Cboe Europe Non-Energy Materials Sector

 

Value

13395.4

+/-

0

%+/-

0

High

0

Low

0

Prev Close

13395.4

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
CRH
GBX 3142 2.73% 11:10
CRODA INTERNATIONAL
GBX 6068 2.29% 11:12
WIENERBERGER AG
EUR 24.4 2.18% 11:11
VOESTALPINE AG
EUR 27.93 1.93% 11:06
EVRAZ
GBX 421.2 1.76% 11:11
Company Currency Price Chg Time
LINDE
EUR 202 -2.01% 11:12
POLYMETAL INTERNATIONAL
GBX 1631.5 -1.48% 11:12
MAYR MELNHOF KARTON AG
EUR 149.2 -1.45% 11:07
SVENSKA CELLULOSA AB SCA
SEK 135.8 -1.27% 11:11
METSA BOARD OYJ
EUR 8.135 -0.91% 11:10

Code Name Currency Last Traded Price Day Change %+/-
AM1h Ahlstrom-Munksjo Oyj EUR 18.00 0.00 0.00
AIp Air Liquide SA EUR 134.30 -0.60 -0.44
AKZAa Akzo Nobel NV EUR 89.74 -0.12 -0.13
ALTRu Altri SGPS SA EUR 5.00 +0.06 +1.21
AALl Anglo American GBX 2,512.50 +24.50 +0.98
ANTOl Antofagasta GBX 1,385.00 +7.50 +0.54
MTa ArcelorMittal SA EUR 17.10 +0.16 +0.96
ASSABs Assa Abloy AB SEK 202.20 -0.80 -0.39
BASd BASF SE EUR 60.95 +0.37 +0.61
BHPl BHP Group GBX 1,896.60 -3.00 -0.16
BOLs Boliden AB SEK 295.80 -1.90 -0.64
BZUm Buzzi Unicem SpA EUR 20.14 +0.28 +1.41
CHRc Chr Hansen Holding A/S DKK 596.80 -0.20 -0.03
SGOp Cie de Saint-Gobain EUR 39.87 +0.19 +0.48
CORu Corticeira Amorim SGPS SA EUR 10.34 +0.06 +0.58
CRHl CRH GBX 3,142.00 +83.50 +2.73
CRDAl Croda International GBX 6,068.00 +136.00 +2.29
SMDSl DS Smith GBX 344.30 +1.40 +0.41
EMSN EMS CHEMIE HOLDING AG CHF 0.00 0.00
EVRl Evraz GBX 421.20 +7.30 +1.76
FRESl Fresnillo GBX 1,126.50 -9.50 -0.84
GEBN GEBERIT AG CHF 0.00 0.00
GIVN GIVAUDAN SA CHF 0.00 0.00
HUH1Vh Huhtamaki Oyj EUR 41.96 +0.02 +0.05
JMATl Johnson Matthey GBX 2,353.00 +36.00 +1.55
KEMIRh Kemira Oyj EUR 12.47 +0.18 +1.46
KRZi Kerry Group EUR 119.20 +0.30 +0.25
KRXi Kingspan Group EUR 68.30 -0.10 -0.15
DSMa Koninklijke DSM NV EUR 133.60 -1.20 -0.89
LHN LAFARGEHOLCIM LTD CHF 0.00 0.00
LNZv Lenzing AG EUR 74.10 -0.10 -0.13
LINd Linde EUR 202.00 -4.15 -2.01
MMKv Mayr Melnhof Karton AG EUR 149.20 -2.20 -1.45
METSBh Metsa Board Oyj EUR 8.14 -0.08 -0.91
MNDIl Mondi GBX 1,684.50 +1.00 +0.06
NVGu Navigator Co SA/The EUR 2.56 +0.01 +0.55
NHYo Norsk Hydro ASA NOK 38.21 +0.03 +0.08
NZYMBc Novozymes A/S DKK 343.10 +3.00 +0.88
POLYl Polymetal International GBX 1,631.50 -24.50 -1.48
RIOl Rio Tinto GBX 5,377.00 -17.00 -0.32
ROCKBc ROCKWOOL International A/S DKK 2,138.00 -6.00 -0.28
SIKA SIKA AG CHF 0.00 0.00
SKFBs SKF AB SEK 212.70 +2.40 +1.14
SKGl Smurfit Kappa Group GBX 3,296.00 +46.00 +1.42
SOLBb Solvay SA EUR 98.88 +0.76 +0.77
STERVh Stora Enso Oyj EUR 14.07 -0.04 -0.25
SCABs Svenska Cellulosa AB SCA SEK 135.80 -1.75 -1.27
SY1d Symrise AG EUR 102.65 -0.35 -0.34
UMIb Umicore SA EUR 36.60 -0.18 -0.49
UPMh UPM-Kymmene Oyj EUR 28.28 -0.19 -0.67