Cboe Europe All Companies ex UK

 

Value

15357.8

+/-

0

%+/-

0

High

0

Low

0

Prev Close

15357.8

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
H LUNDBECK A/S
DKK 193.8 5.58% 11:03
OMV AG
EUR 31.56 5.41% 11:03
AKER BP ASA
NOK 208.3 5.02% 11:01
REPSOL SA
EUR 8.512 4.7% 11:03
LEONARDO SPA
EUR 6.624 4.64% 11:03
Company Currency Price Chg Time
TELENET GROUP HOLDING NV
EUR 35.74 -3.46% 10:58
TOMRA SYSTEMS ASA
NOK 362.7 -3.2% 11:01
EQT AB
SEK 193.25 -2.5% 10:59
SHURGARD SELF STORAGE SA
EUR 34.55 -1.99% 10:53
CELLNEX TELECOM SA
EUR 49.51 -1.77% 11:03

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.27 +0.01 +0.79
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 8.75 +0.18 +2.15
ANAe Acciona SA EUR 106.10 +0.70 +0.66
ACKBb Ackermans & van Haaren NV EUR 124.20 0.00 0.00
ACSe ACS Actividades de Construccion y Servicios SA EUR 27.19 +0.43 +1.61
ADEo Adevinta ASA NOK 136.70 +0.50 +0.37
ADSd adidas AG EUR 274.80 +1.00 +0.37
ADYENa Adyen NV EUR 1,630.50 -17.00 -1.03
AGNa Aegon NV EUR 3.20 +0.06 +1.75
AENAe Aena SME SA EUR 141.00 -0.80 -0.56
AFGo AF Gruppen ASA NOK 169.80 +0.80 +0.47
AGSb Ageas SA/NV EUR 42.11 +0.19 +0.45
AM1h Ahlstrom-Munksjo Oyj EUR 18.00 0.00 0.00
A5Gi AIB Group EUR 1.75 +0.06 +3.37
AIp Air Liquide SA EUR 134.30 -0.60 -0.44
AIRp Airbus SE EUR 96.47 +1.81 +1.91
AKERo Aker ASA NOK 508.50 +9.30 +1.86
AKRBPo Aker BP ASA NOK 208.30 +9.95 +5.02
AKZAa Akzo Nobel NV EUR 89.52 -0.34 -0.38
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 216.90 -1.10 -0.50
ALKBc ALK-Abello A/S DKK 2,136.00 -2.00 -0.09
ALVd Allianz SE EUR 197.96 -0.62 -0.31
ALOp Alstom SA EUR 44.23 -0.44 -0.99
ALTRu Altri SGPS SA EUR 5.00 +0.06 +1.17
AMSe Amadeus IT Group SA EUR 63.24 +0.76 +1.22
AMBUBc Ambu A/S DKK 192.45 -3.25 -1.66
AMPm Amplifon SpA EUR 32.16 -0.21 -0.65
AMUNp Amundi SA EUR 66.50 -0.10 -0.15
ANDRv ANDRITZ AG EUR 36.34 -0.24 -0.66
ABIb Anheuser-Busch InBev SA/NV EUR 58.36 +1.52 +2.67
MAERBc AP Moller - Maersk A/S DKK 12,832.50 +447.50 +3.61
APGNi Applegreen EUR 3.68 0.00 0.00
MTa ArcelorMittal SA EUR 17.10 +0.16 +0.94
ARGXb Argenx SE EUR 235.80 -0.20 -0.08
ASMa ASM International NV EUR 155.95 +1.05 +0.68
ASMLa ASML Holding NV EUR 374.05 +0.10 +0.03
ASRNLa ASR Nederland NV EUR 31.95 -0.20 -0.62
ASSABs Assa Abloy AB SEK 202.20 -0.80 -0.39
Gm Assicurazioni Generali SpA EUR 14.55 +0.06 +0.38
ATLm Atlantia SpA EUR 15.69 +0.14 +0.87
ATCOAs Atlas Copco AB SEK 435.30 +2.30 +0.53
ATRSv Atrium European Real Estate Ltd EUR 2.59 +0.02 +0.78
CSp AXA SA EUR 19.94 +0.06 +0.30
BAKKAo Bakkafrost P/F NOK 560.50 0.00 0.00
BGNm Banca Generali SpA EUR 27.58 +0.10 +0.36
BMEDm Banca Mediolanum SpA EUR 7.48 +0.05 +0.61
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.10 +0.01 +0.35
BCPu Banco Comercial Portugues SA EUR 0.12 +0.00 +2.17