Cboe Eurozone 50

 

Value

354.0303

+/-

0

%+/-

0

High

0

Low

0

Prev Close

354.03

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ENI SPA
EUR 8.666 2.68% 11:22
ANHEUSER-BUSCH INBEV SA/NV
EUR 58.29 2.55% 11:22
TOTAL SE
EUR 37.33 2.5% 11:22
BANCO SANTANDER SA
EUR 2.7575 2.13% 11:22
AIRBUS SE
EUR 96.56 2.01% 11:22
Company Currency Price Chg Time
LINDE
EUR 201.8 -2.11% 11:22
VONOVIA SE
EUR 55.28 -1.71% 11:21
KONE OYJ
EUR 67.3 -1.67% 11:22
FERRARI NV
EUR 175.05 -1.55% 11:22
HERMES INTERNATIONAL
EUR 828.6 -1.5% 11:21

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 275.00 +1.20 +0.44
ADYENa Adyen NV EUR 1,636.50 -11.00 -0.67
AIp Air Liquide SA EUR 134.20 -0.70 -0.52
AIRp Airbus SE EUR 96.56 +1.90 +2.01
ALVd Allianz SE EUR 197.74 -0.84 -0.42
ABIb Anheuser-Busch InBev SA/NV EUR 58.29 +1.45 +2.55
ASMLa ASML Holding NV EUR 373.40 -0.55 -0.15
CSp AXA SA EUR 19.89 +0.01 +0.04
SANe Banco Santander SA EUR 2.76 +0.06 +2.13
BASd BASF SE EUR 60.87 +0.29 +0.48
BAYNd Bayer AG EUR 47.93 +0.17 +0.36
BMWd Bayerische Motoren Werke AG EUR 74.69 +0.48 +0.65
BNPp BNP Paribas SA EUR 45.43 +0.45 +0.99
DAId Daimler AG EUR 57.25 +0.48 +0.85
BNp Danone SA EUR 51.72 +0.58 +1.13
DSYp Dassault Systemes SE EUR 151.65 -0.50 -0.33
DB1d Deutsche Boerse AG EUR 136.30 -1.90 -1.37
DPWd Deutsche Post AG EUR 40.07 -0.32 -0.79
DTEd Deutsche Telekom AG EUR 15.13 +0.07 +0.46
ENELm Enel SpA EUR 8.17 -0.06 -0.74
ENGIp Engie SA EUR 12.48 -0.11 -0.87
ENIm Eni SpA EUR 8.67 +0.23 +2.68
ELp EssilorLuxottica SA EUR 126.30 0.00 0.00
RACEm Ferrari NV EUR 175.05 -2.75 -1.55
HEIAa Heineken NV EUR 90.64 +0.66 +0.73
RMSp Hermes International EUR 828.60 -12.60 -1.50
IBEe Iberdrola SA EUR 11.22 -0.09 -0.75
ITXe Industria de Diseno Textil SA EUR 27.61 -0.04 -0.14
ISPm Intesa Sanpaolo SpA EUR 2.01 +0.03 +1.74
KERp Kering SA EUR 604.50 -0.80 -0.13
KNEBVh Kone Oyj EUR 67.30 -1.14 -1.67
PHIAa Koninklijke Philips NV EUR 42.88 -0.14 -0.33
LINd Linde EUR 201.80 -4.35 -2.11
ORp L'Oreal SA EUR 303.70 -1.30 -0.43
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 496.35 -1.75 -0.35
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 242.00 +0.20 +0.08
NESTEh Neste Oyj EUR 58.84 +1.02 +1.76
RIp Pernod Ricard SA EUR 159.53 +0.88 +0.55
PRXa Prosus NV EUR 93.22 -0.72 -0.77
SAFp Safran SA EUR 124.45 +0.50 +0.40
SANp Sanofi EUR 83.73 +0.87 +1.05
SAPd SAP SE EUR 101.98 +1.02 +1.01
SUp Schneider Electric SE EUR 112.38 -1.18 -1.03
SIEd Siemens AG EUR 112.74 +0.48 +0.43
FPp TOTAL SE EUR 37.33 +0.91 +2.50
DGp Vinci SA EUR 87.76 -0.18 -0.20
VIVp Vivendi SA EUR 25.18 -0.01 -0.04
VOW3d Volkswagen AG EUR 145.40 -0.44 -0.30
VNAd Vonovia SE EUR 55.28 -0.96 -1.71