Cboe Eurozone All Companies

 

Value

13997.45

+/-

0

%+/-

0

High

0

Low

0

Prev Close

13997.5

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
OMV AG
EUR 31.64 5.68% 10:58
LEONARDO SPA
EUR 6.63 4.74% 10:58
REPSOL SA
EUR 8.492 4.45% 10:58
AIB GROUP
EUR 1.754 3.79% 10:55
GALP ENERGIA SGPS SA
EUR 9.188 3.7% 10:58
Company Currency Price Chg Time
TELENET GROUP HOLDING NV
EUR 35.74 -3.46% 10:58
SHURGARD SELF STORAGE SA
EUR 34.55 -1.99% 10:53
LINDE
EUR 202.5 -1.77% 10:58
CELLNEX TELECOM SA
EUR 49.535 -1.72% 10:58
MAYR MELNHOF KARTON AG
EUR 148.8 -1.72% 10:49

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.27 +0.01 +0.87
ABNa ABN AMRO Bank NV EUR 8.74 +0.17 +2.03
ANAe Acciona SA EUR 106.10 +0.70 +0.66
ACKBb Ackermans & van Haaren NV EUR 124.20 0.00 0.00
ACSe ACS Actividades de Construccion y Servicios SA EUR 27.17 +0.41 +1.53
ADSd adidas AG EUR 274.70 +0.90 +0.33
ADYENa Adyen NV EUR 1,632.50 -15.00 -0.91
AGNa Aegon NV EUR 3.19 +0.05 +1.62
AENAe Aena SME SA EUR 141.00 -0.80 -0.56
AGSb Ageas SA/NV EUR 42.03 +0.11 +0.26
AM1h Ahlstrom-Munksjo Oyj EUR 18.00 0.00 0.00
A5Gi AIB Group EUR 1.75 +0.06 +3.79
AIp Air Liquide SA EUR 134.40 -0.50 -0.37
AIRp Airbus SE EUR 96.44 +1.78 +1.88
AKZAa Akzo Nobel NV EUR 89.48 -0.38 -0.42
ALVd Allianz SE EUR 198.02 -0.56 -0.28
ALOp Alstom SA EUR 44.19 -0.48 -1.07
ALTRu Altri SGPS SA EUR 5.00 +0.06 +1.17
AMSe Amadeus IT Group SA EUR 63.21 +0.73 +1.17
AMPm Amplifon SpA EUR 32.20 -0.17 -0.53
AMUNp Amundi SA EUR 66.50 -0.10 -0.15
ANDRv ANDRITZ AG EUR 36.34 -0.24 -0.66
ABIb Anheuser-Busch InBev SA/NV EUR 58.33 +1.49 +2.62
APGNi Applegreen EUR 3.68 0.00 0.00
MTa ArcelorMittal SA EUR 17.09 +0.15 +0.90
ARGXb Argenx SE EUR 235.80 -0.20 -0.08
ASMa ASM International NV EUR 155.55 +0.65 +0.42
ASMLa ASML Holding NV EUR 373.70 -0.25 -0.07
ASRNLa ASR Nederland NV EUR 31.89 -0.26 -0.81
Gm Assicurazioni Generali SpA EUR 14.55 +0.06 +0.38
ATLm Atlantia SpA EUR 15.71 +0.16 +1.03
ATRSv Atrium European Real Estate Ltd EUR 2.59 +0.02 +0.78
CSp AXA SA EUR 19.93 +0.05 +0.27
BGNm Banca Generali SpA EUR 27.58 +0.10 +0.36
BMEDm Banca Mediolanum SpA EUR 7.48 +0.05 +0.61
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.10 +0.01 +0.17
BCPu Banco Comercial Portugues SA EUR 0.12 +0.00 +2.00
SANe Banco Santander SA EUR 2.75 +0.05 +1.91
BIRGi Bank of Ireland Group EUR 3.08 0.00 0.00
BKIAe Bankia SA EUR 1.53 +0.01 +0.76
BKTe Bankinter SA EUR 4.47 +0.12 +2.84
BASd BASF SE EUR 60.81 +0.23 +0.38
BGv BAWAG Group AG EUR 38.72 -0.22 -0.56
BAYNd Bayer AG EUR 48.04 +0.28 +0.59
BMWd Bayerische Motoren Werke AG EUR 74.73 +0.52 +0.70
BEId Beiersdorf AG EUR 91.68 +0.30 +0.33
BIMp BioMerieux EUR 116.50 -1.80 -1.52
BNPp BNP Paribas SA EUR 45.32 +0.34 +0.76
ENp Bouygues SA EUR 35.00 0.00 0.00
BZUm Buzzi Unicem SpA EUR 20.13 +0.27 +1.36