Cboe France 40

 

Value

551.4642

+/-

0

%+/-

0

High

0

Low

0

Prev Close

551.46

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
TOTAL SE
EUR 37.265 2.32% 12:00
THALES SA
EUR 81.58 2.31% 11:59
AIRBUS SE
EUR 96.49 1.93% 12:00
PEUGEOT SA
EUR 20.42 1.85% 12:00
DANONE SA
EUR 51.74 1.17% 11:59
Company Currency Price Chg Time
HERMES INTERNATIONAL
EUR 827.6 -1.62% 11:59
BIOMERIEUX
EUR 116.5 -1.52% 12:00
DASSAULT SYSTEMES SE
EUR 150.2 -1.28% 12:00
EUROFINS SCIENTIFIC SE
EUR 62.48 -1.15% 12:00
SCHNEIDER ELECTRIC SE
EUR 112.45 -0.97% 11:59

Code Name Currency Last Traded Price Day Change %+/-
AIp Air Liquide SA EUR 133.70 -1.20 -0.89
AIRp Airbus SE EUR 96.49 +1.83 +1.93
ALOp Alstom SA EUR 44.27 -0.40 -0.90
AMUNp Amundi SA EUR 66.10 -0.50 -0.75
CSp AXA SA EUR 19.82 -0.06 -0.28
BIMp BioMerieux EUR 116.50 -1.80 -1.52
BNPp BNP Paribas SA EUR 45.43 +0.45 +0.99
ENp Bouygues SA EUR 35.03 +0.03 +0.09
CAPp Capgemini SE EUR 116.70 +1.30 +1.13
CAp Carrefour SA EUR 13.59 +0.09 +0.63
SGOp Cie de Saint-Gobain EUR 39.86 +0.18 +0.45
MLp Cie Generale des Etablissements Michelin SCA EUR 104.95 -0.10 -0.10
ACAp Credit Agricole SA EUR 10.70 +0.04 +0.33
BNp Danone SA EUR 51.74 +0.60 +1.17
DSYp Dassault Systemes SE EUR 150.20 -1.95 -1.28
ENGIp Engie SA EUR 12.53 -0.07 -0.52
ELp EssilorLuxottica SA EUR 126.28 -0.03 -0.02
ERFp Eurofins Scientific SE EUR 62.48 -0.73 -1.15
RMSp Hermes International EUR 827.60 -13.60 -1.62
KERp Kering SA EUR 602.50 -2.80 -0.46
LRp Legrand SA EUR 68.94 -0.28 -0.40
ORp L'Oreal SA EUR 303.70 -1.30 -0.43
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 494.60 -3.50 -0.70
ORAp Orange SA EUR 10.45 +0.02 +0.19
RIp Pernod Ricard SA EUR 158.98 +0.33 +0.20
UGp Peugeot SA EUR 20.42 +0.37 +1.85
SAFp Safran SA EUR 123.40 -0.55 -0.44
SANp Sanofi EUR 83.77 +0.91 +1.10
DIMp Sartorius Stedim Biotech EUR 290.20 -1.40 -0.48
SUp Schneider Electric SE EUR 112.45 -1.10 -0.97
GLEp Societe Generale SA EUR 18.23 +0.18 +0.98
SWp Sodexo SA EUR 74.94 +0.32 +0.43
STMp STMicroelectronics NV EUR 33.71 +0.06 +0.18
TEPp Teleperformance EUR 271.50 +0.70 +0.26
HOp Thales SA EUR 81.58 +1.84 +2.31
FPp TOTAL SE EUR 37.27 +0.85 +2.32
VIEp Veolia Environnement SA EUR 20.27 +0.18 +0.90
DGp Vinci SA EUR 87.77 -0.17 -0.19
VIVp Vivendi SA EUR 25.11 -0.08 -0.32
WLNp Worldline SA/France EUR 74.18 -0.42 -0.56