Cboe Italy 40

 

Value

2157.136

+/-

0

%+/-

0

High

0

Low

0

Prev Close

2157.14

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
LEONARDO SPA
EUR 6.604 4.33% 10:47
ERG SPA
EUR 20.5 2.86% 10:45
ENI SPA
EUR 8.669 2.71% 10:47
TELECOM ITALIA SPA/MILANO
EUR 0.3899 2.61% 10:47
TENARIS SA
EUR 6.808 2.38% 10:46
Company Currency Price Chg Time
FERRARI NV
EUR 175.1 -1.52% 10:46
MONCLER SPA
EUR 42.4 -0.8% 10:47
FINECOBANK BANCA FINECO SPA
EUR 13.165 -0.79% 10:45
AMPLIFON SPA
EUR 32.13 -0.74% 10:46
PRYSMIAN SPA
EUR 26.65 -0.71% 10:45

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.27 +0.01 +1.03
AMPm Amplifon SpA EUR 32.13 -0.24 -0.74
Gm Assicurazioni Generali SpA EUR 14.54 +0.05 +0.35
ATLm Atlantia SpA EUR 15.69 +0.14 +0.87
BGNm Banca Generali SpA EUR 27.56 +0.08 +0.29
BMEDm Banca Mediolanum SpA EUR 7.49 +0.06 +0.74
BZUm Buzzi Unicem SpA EUR 20.11 +0.25 +1.26
CPRm Davide Campari-Milano NV EUR 9.51 +0.02 +0.17
DLGm De' Longhi SpA EUR 27.68 +0.08 +0.29
DIAm DiaSorin SpA EUR 170.10 -0.40 -0.23
ENELm Enel SpA EUR 8.18 -0.05 -0.62
ENIm Eni SpA EUR 8.67 +0.23 +2.71
ERGm ERG SpA EUR 20.50 +0.57 +2.86
EXOm EXOR NV EUR 59.92 +0.12 +0.20
RACEm Ferrari NV EUR 175.10 -2.70 -1.52
FCAm Fiat Chrysler Automobiles NV EUR 13.50 +0.26 +1.99
FBKm FinecoBank Banca Fineco SpA EUR 13.17 -0.11 -0.79
BREm Freni Brembo SpA EUR 10.67 +0.04 +0.38
HERm Hera SpA EUR 3.00 +0.03 +1.01
IMAm IMA Industria Macchine Automatiche SpA EUR 67.85 -0.05 -0.07
INWm Infrastrutture Wireless Italiane SpA EUR 10.60 -0.05 -0.47
IPm Interpump Group SpA EUR 37.26 +0.20 +0.54
ISPm Intesa Sanpaolo SpA EUR 2.02 +0.04 +1.92
IREm Iren SpA EUR 2.17 +0.02 +0.84
IGm Italgas SpA EUR 5.34 +0.04 +0.75
LDOm Leonardo SpA EUR 6.60 +0.27 +4.33
MBm Mediobanca Banca di Credito Finanziario SpA EUR 7.71 +0.10 +1.34
MONCm Moncler SpA EUR 42.40 -0.34 -0.80
NEXIm Nexi SpA EUR 15.76 +0.10 +0.61
PIRCm Pirelli & C SpA EUR 4.53 +0.10 +2.19
PSTm Poste Italiane SpA EUR 8.49 +0.01 +0.17
PRYm Prysmian SpA EUR 26.65 -0.19 -0.71
RECm Recordati Industria Chimica e Farmaceutica SpA EUR 43.32 +0.25 +0.58
REYm Reply SpA EUR 93.30 -0.15 -0.16
SRGm Snam SpA EUR 4.57 -0.01 -0.17
TITm Telecom Italia SpA/Milano EUR 0.39 +0.01 +2.61
TENm Tenaris SA EUR 6.81 +0.16 +2.38
TRNm Terna Rete Elettrica Nazionale SpA EUR 6.08 +0.01 +0.23
UCGm UniCredit SpA EUR 8.07 +0.06 +0.71
UNIm Unipol Gruppo SpA EUR 3.97 +0.01 +0.35