Cboe Nordic 40

 

Value

17010.84

+/-

0

%+/-

0

High

0

Low

0

Prev Close

17010.8

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AP MOLLER - MAERSK A/S
DKK 12810 3.43% 10:28
EQUINOR ASA
NOK 146.15 3% 10:29
NESTE OYJ
EUR 58.92 1.9% 10:29
DANSKE BANK A/S
DKK 105.05 1.5% 10:27
CARLSBERG AS
DKK 949.4 1.5% 10:29
Company Currency Price Chg Time
EQT AB
SEK 194.2 -2.02% 10:22
COLOPLAST A/S
DKK 887.6 -1.81% 10:28
EVOLUTION GAMING GROUP AB
SEK 740.6 -1.73% 10:28
KONE OYJ
EUR 67.52 -1.34% 10:28
ESSITY AB
SEK 262.5 -1.24% 10:28

Code Name Currency Last Traded Price Day Change %+/-
MAERBc AP Moller - Maersk A/S DKK 12,810.00 +425.00 +3.43
ASSABs Assa Abloy AB SEK 202.40 -0.60 -0.30
ATCOAs Atlas Copco AB SEK 435.10 +2.10 +0.49
CARLBc Carlsberg AS DKK 949.40 +14.00 +1.50
CHRc Chr Hansen Holding A/S DKK 596.60 -0.40 -0.07
COLOBc Coloplast A/S DKK 887.60 -16.40 -1.81
DANSKc Danske Bank A/S DKK 105.05 +1.55 +1.50
DNBo DNB ASA NOK 161.55 +0.45 +0.28
DSVc DSV PANALPINA A/S DKK 986.60 +5.60 +0.57
EQTs EQT AB SEK 194.20 -4.00 -2.02
EQNRo Equinor ASA NOK 146.15 +4.25 +3.00
ESSIBs Essity AB SEK 262.50 -3.30 -1.24
EVOs Evolution Gaming Group AB SEK 740.60 -13.00 -1.73
FORTMh Fortum Oyj EUR 18.37 +0.07 +0.36
GMABc Genmab A/S DKK 2,342.00 -22.00 -0.93
GJFo Gjensidige Forsikring ASA NOK 190.75 -0.65 -0.34
HMBs Hennes & Mauritz AB SEK 187.40 +1.50 +0.81
HEXABs Hexagon AB SEK 710.20 +0.60 +0.08
INVEBs Investor AB SEK 591.50 +1.10 +0.19
KNEBVh Kone Oyj EUR 67.52 -0.92 -1.34
MOWIo Mowi ASA NOK 177.75 -0.30 -0.17
NESTEh Neste Oyj EUR 58.92 +1.10 +1.90
NOKIAh Nokia Oyj EUR 3.28 -0.02 -0.52
NDAh Nordea Bank Abp EUR 7.26 +0.05 +0.74
NOVOBc Novo Nordisk A/S DKK 413.70 -0.55 -0.13
NZYMBc Novozymes A/S DKK 341.60 +1.50 +0.44
ORSTEc Orsted AS DKK 1,047.50 -13.00 -1.23
SAMPOh Sampo Oyj EUR 35.56 -0.16 -0.45
SANDs Sandvik AB SEK 191.05 +1.30 +0.69
SEBAs Skandinaviska Enskilda Banken AB SEK 92.26 +0.28 +0.30
SHBAs Svenska Handelsbanken AB SEK 88.22 -0.22 -0.25
SWEDAs Swedbank AB SEK 158.18 +0.70 +0.44
SWMAs Swedish Match AB SEK 659.60 -1.40 -0.21
ERICBs Telefonaktiebolaget LM Ericsson SEK 104.10 -0.05 -0.05
TELo Telenor ASA NOK 148.55 -0.65 -0.44
TELIAs Telia Co AB SEK 35.10 -0.18 -0.51
UPMh UPM-Kymmene Oyj EUR 28.35 -0.12 -0.42
VWSc Vestas Wind Systems A/S DKK 1,199.50 -1.50 -0.12
VOLVBs Volvo AB SEK 195.03 +0.48 +0.24
YARo Yara International ASA NOK 356.70 -1.40 -0.39