Cboe Sweden 30

 

Value

191.5587

+/-

0

%+/-

0

High

0

Low

0

Prev Close

191.56

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
LUNDIN ENERGY AB
SEK 217.2 4.22% 11:57
SKF AB
SEK 212.7 1.14% 11:56
HENNES & MAURITZ AB
SEK 187.85 1.05% 11:56
NIBE INDUSTRIER AB
SEK 247.7 0.81% 11:55
ATLAS COPCO AB
SEK 436 0.69% 11:55
Company Currency Price Chg Time
EQT AB
SEK 191.15 -3.56% 11:56
SVENSKA CELLULOSA AB SCA
SEK 135.5 -1.49% 11:55
EVOLUTION GAMING GROUP AB
SEK 743 -1.41% 11:56
TELE2 AB
SEK 107.55 -1.38% 11:55
SWEDISH ORPHAN BIOVITRUM AB
SEK 167.4 -1.21% 11:57

Code Name Currency Last Traded Price Day Change %+/-
ALFAs Alfa Laval AB SEK 216.60 -1.40 -0.64
ASSABs Assa Abloy AB SEK 201.50 -1.50 -0.74
ATCOAs Atlas Copco AB SEK 436.00 +3.00 +0.69
BOLs Boliden AB SEK 295.40 -2.30 -0.77
EPIAs Epiroc AB SEK 142.70 -0.95 -0.66
EQTs EQT AB SEK 191.15 -7.05 -3.56
ESSIBs Essity AB SEK 262.80 -3.00 -1.13
EVOs Evolution Gaming Group AB SEK 743.00 -10.60 -1.41
BALDBs Fastighets AB Balder SEK 427.10 +1.50 +0.35
HMBs Hennes & Mauritz AB SEK 187.85 +1.95 +1.05
HEXABs Hexagon AB SEK 709.40 -0.20 -0.03
ICAs ICA Gruppen AB SEK 413.10 +1.70 +0.41
INVEBs Investor AB SEK 591.00 +0.60 +0.10
KINVBs Kinnevik AB SEK 400.25 -4.15 -1.03
LUNDBs L E Lundbergforetagen AB SEK 433.20 -0.60 -0.14
LUNEs Lundin Energy AB SEK 217.20 +8.80 +4.22
NIBEBs Nibe Industrier AB SEK 247.70 +2.00 +0.81
SANDs Sandvik AB SEK 190.40 +0.65 +0.34
SEBAs Skandinaviska Enskilda Banken AB SEK 92.22 +0.24 +0.26
SKABs Skanska AB SEK 206.40 +0.10 +0.05
SKFBs SKF AB SEK 212.70 +2.40 +1.14
SCABs Svenska Cellulosa AB SCA SEK 135.50 -2.05 -1.49
SHBAs Svenska Handelsbanken AB SEK 88.06 -0.38 -0.43
SWEDAs Swedbank AB SEK 158.34 +0.86 +0.55
SWMAs Swedish Match AB SEK 661.00 0.00 0.00
SOBIs Swedish Orphan Biovitrum AB SEK 167.40 -2.05 -1.21
TEL2Bs Tele2 AB SEK 107.55 -1.50 -1.38
ERICBs Telefonaktiebolaget LM Ericsson SEK 104.05 -0.10 -0.10
TELIAs Telia Co AB SEK 35.05 -0.23 -0.65
VOLVBs Volvo AB SEK 194.90 +0.35 +0.18