Cboe UK 100

 

Value

627.3916

+/-

0

%+/-

0

High

0

Low

0

Prev Close

627.39

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BP
GBX 276.9 3.81% 11:00
ASSOCIATED BRITISH FOODS
GBX 2376.5 3.42% 11:01
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 175.8 3.41% 11:00
ROYAL DUTCH SHELL
GBX 1399.6 3.12% 11:01
ROYAL DUTCH SHELL
GBX 1349.8 2.93% 11:01
Company Currency Price Chg Time
ROLLS-ROYCE HOLDINGS
GBX 129.9 -3.02% 11:01
KINGFISHER
GBX 272.6 -2.71% 11:00
SEVERN TRENT
GBX 2312 -2.16% 11:01
PENNON GROUP
GBX 979.2 -1.82% 11:00
B&M EUROPEAN VALUE RETAIL SA
GBX 472 -1.81% 11:01

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,132.00 +4.00 +0.35
ADMl Admiral Group GBX 2,877.00 +25.00 +0.88
AALl Anglo American GBX 2,505.50 +17.50 +0.70
ANTOl Antofagasta GBX 1,380.50 +3.00 +0.22
AHTl Ashtead Group GBX 3,271.00 +11.00 +0.34
ABFl Associated British Foods GBX 2,376.50 +78.50 +3.42
AZNl AstraZeneca GBX 7,844.00 +118.00 +1.53
AUTOl Auto Trader Group GBX 562.60 -2.20 -0.39
AVSTl Avast GBX 485.20 +3.70 +0.77
AVVl AVEVA Group GBX 3,253.00 +13.00 +0.40
AVl Aviva GBX 340.00 +4.60 +1.37
BMEl B&M European Value Retail SA GBX 472.00 -8.70 -1.81
BAl BAE Systems GBX 532.00 +0.40 +0.08
BARCl Barclays GBX 149.46 +1.56 +1.05
BDEVl Barratt Developments GBX 670.60 +11.60 +1.76
BKGl Berkeley Group Holdings GBX 4,831.50 -16.50 -0.34
BHPl BHP Group GBX 1,893.00 -6.60 -0.35
BPl BP GBX 276.90 +10.15 +3.81
BATSl British American Tobacco GBX 2,725.00 +26.50 +0.98
BLNDl British Land Co /The GBX 505.80 +12.60 +2.55
BTl BT Group GBX 136.60 +1.45 +1.07
BNZLl Bunzl GBX 2,344.00 +8.00 +0.34
BRBYl Burberry Group GBX 1,798.50 -4.00 -0.22
CCHl Coca-Cola HBC AG GBX 2,322.00 +33.00 +1.44
CPGl Compass Group GBX 1,469.00 +12.50 +0.86
CTECl ConvaTec Group GBX 208.20 +2.80 +1.36
CRHl CRH GBX 3,131.00 +72.50 +2.37
CRDAl Croda International GBX 6,066.00 +134.00 +2.26
DCCl DCC GBX 5,754.00 +70.00 +1.23
DGEl Diageo GBX 2,936.50 +31.00 +1.07
SMDSl DS Smith GBX 344.30 +1.40 +0.41
EVRl Evraz GBX 420.50 +6.60 +1.59
EXPNl Experian GBX 2,702.00 +28.00 +1.05
FERGl Ferguson GBX 8,554.00 +36.00 +0.42
FLTRl Flutter Entertainment GBX 14,500.00 +270.00 +1.90
FRESl Fresnillo GBX 1,126.00 -10.00 -0.88
GSKl GlaxoSmithKline GBX 1,388.60 +13.80 +1.00
GLENl Glencore GBX 234.35 +3.30 +1.43
GVCl GVC Holdings GBX 1,045.50 -12.00 -1.13
HLMAl Halma GBX 2,263.00 +8.00 +0.35
HLl Hargreaves Lansdown GBX 1,472.50 -20.00 -1.34
HIKl Hikma Pharmaceuticals GBX 2,577.00 +33.00 +1.30
HSVl HomeServe GBX 1,089.00 +19.00 +1.78
HSBAl HSBC Holdings GBX 426.20 +5.85 +1.39
IMBl Imperial Brands GBX 1,460.50 +10.00 +0.69
INFl Informa GBX 570.60 +9.60 +1.71
IHGl InterContinental Hotels Group GBX 4,938.00 +76.00 +1.56
ICPl Intermediate Capital Group GBX 1,735.00 +9.00 +0.52
IAGl International Consolidated Airlines Group SA GBX 175.80 +5.80 +3.41
ITRKl Intertek Group GBX 5,624.00 +50.00 +0.90