Cboe UK 350

 

Value

11358.14

+/-

0

%+/-

0

High

0

Low

0

Prev Close

11358.1

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HYVE GROUP
GBX 126.8 12.46% 09:46
MICRO FOCUS INTERNATIONAL
GBX 451 11.52% 11:05
STAGECOACH GROUP
GBX 74.1 7.7% 10:57
HAMMERSON
GBX 26.19 6.12% 11:00
PREMIER OIL
GBX 22.16 5.88% 10:55
Company Currency Price Chg Time
CINEWORLD GROUP
GBX 64.74 -9.83% 11:04
AJ BELL
GBX 422 -6.95% 11:05
TBC BANK GROUP
GBX 1188 -5.26% 10:58
SOLGOLD
GBX 37.4 -3.23% 10:51
ROLLS-ROYCE HOLDINGS
GBX 129.9 -3.02% 11:05

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,132.00 +4.00 +0.35
FOURl 4imprint Group GBX 2,735.00 -55.00 -1.97
888l 888 Holdings GBX 279.00 -8.50 -2.96
ADMl Admiral Group GBX 2,879.00 +27.00 +0.95
BAGl AG Barr GBX 523.00 +3.00 +0.58
AGKl Aggreko GBX 620.50 +2.00 +0.32
AJBl AJ Bell GBX 422.00 -31.50 -6.95
AALl Anglo American GBX 2,507.00 +19.00 +0.76
APFl Anglo Pacific Group GBX 112.40 +0.60 +0.54
ANTOl Antofagasta GBX 1,381.50 +4.00 +0.29
AOl AO World GBX 357.50 -0.50 -0.14
ASCLl Ascential GBX 386.40 +6.00 +1.58
ASHMl Ashmore Group GBX 434.80 -1.20 -0.28
AHTl Ashtead Group GBX 3,273.00 +13.00 +0.40
ABFl Associated British Foods GBX 2,378.00 +80.00 +3.48
AGRl Assura GBX 74.70 +1.10 +1.49
AMLl Aston Martin Lagonda Global Holdings GBX 78.55 +3.40 +4.52
AZNl AstraZeneca GBX 7,844.00 +118.00 +1.53
AUTOl Auto Trader Group GBX 563.00 -1.80 -0.32
AVSTl Avast GBX 486.00 +4.50 +0.93
AVVl AVEVA Group GBX 3,256.00 +16.00 +0.49
AVl Aviva GBX 339.90 +4.50 +1.34
AVONl Avon Rubber GBX 4,112.50 -122.50 -2.89
BMEl B&M European Value Retail SA GBX 473.60 -7.10 -1.48
BABl Babcock International Group GBX 340.10 -5.60 -1.62
BAl BAE Systems GBX 531.60 0.00 0.00
BAKKl Bakkavor Group GBX 79.85 -1.25 -1.54
BBYl Balfour Beatty GBX 276.20 +6.00 +2.22
BGEOl Bank of Georgia Group GBX 1,218.00 -2.00 -0.16
BARCl Barclays GBX 149.50 +1.60 +1.08
BDEVl Barratt Developments GBX 671.60 +12.60 +1.91
BVCl BATM Advanced Communications Ltd GBX 85.00 0.00 0.00
BEZl Beazley GBX 376.40 +8.40 +2.28
BWYl Bellway GBX 3,032.00 +40.00 +1.34
BKGl Berkeley Group Holdings GBX 4,842.50 -5.50 -0.11
BHPl BHP Group GBX 1,893.60 -6.00 -0.32
BIFFl Biffa GBX 237.50 +0.50 +0.21
BYGl Big Yellow Group GBX 1,126.00 +6.50 +0.58
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BOYl Bodycote GBX 757.50 -1.25 -0.16
BPl BP GBX 277.15 +10.40 +3.90
BRWl Brewin Dolphin Holdings GBX 284.50 -1.50 -0.52
BATSl British American Tobacco GBX 2,724.00 +25.50 +0.94
BLNDl British Land Co /The GBX 507.00 +13.80 +2.80
BVICl Britvic GBX 834.00 +13.00 +1.58
BTl BT Group GBX 136.65 +1.50 +1.11
BNZLl Bunzl GBX 2,345.00 +9.00 +0.39
BRBYl Burberry Group GBX 1,799.50 -3.00 -0.17
CCRl C&C Group GBX 240.50 +2.50 +1.05
CNEl Cairn Energy GBX 172.70 +6.20 +3.72