Cboe UK All Companies

 

Value

11262.17

+/-

0

%+/-

0

High

0

Low

0

Prev Close

11262.2

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HYVE GROUP
GBX 124.8 10.69% 11:15
MICRO FOCUS INTERNATIONAL
GBX 446.7 10.46% 11:15
STAGECOACH GROUP
GBX 74.55 8.36% 11:12
ON THE BEACH GROUP
GBX 414.5 5.74% 11:03
CLIPPER LOGISTICS
GBX 542.0001 5.65% 11:12
Company Currency Price Chg Time
CINEWORLD GROUP
GBX 64.58 -10.06% 11:10
AJ BELL
GBX 420.5 -7.28% 11:15
TBC BANK GROUP
GBX 1186 -5.42% 11:13
888 HOLDINGS
GBX 278 -3.3% 11:17
BLOOMSBURY PUBLISHING
GBX 261 -2.97% 10:43

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,132.50 +4.50 +0.40
FOURl 4imprint Group GBX 2,740.00 -50.00 -1.79
888l 888 Holdings GBX 278.00 -9.50 -3.30
AAl AA GBX 33.35 +0.20 +0.60
ADMl Admiral Group GBX 2,884.00 +32.00 +1.12
AEWUl AEW UK REIT GBX 77.60 +0.60 +0.78
BAGl AG Barr GBX 523.00 +3.00 +0.58
AGKl Aggreko GBX 621.00 +2.50 +0.40
AJBl AJ Bell GBX 420.50 -33.00 -7.28
ALFAl Alfa Financial Software Holdings GBX 127.20 0.00 0.00
ALMl Allied Minds GBX 36.60 +0.10 +0.27
AALl Anglo American GBX 2,512.00 +24.00 +0.96
APFl Anglo Pacific Group GBX 112.40 +0.60 +0.54
ANTOl Antofagasta GBX 1,385.00 +7.50 +0.54
AOl AO World GBX 357.00 -1.00 -0.28
APTDl Aptitude Software Group GBX 448.50 0.00 0.00
ARWl Arrow Global Group GBX 189.00 0.00 0.00
ASCLl Ascential GBX 386.40 +6.00 +1.58
ASHMl Ashmore Group GBX 434.80 -1.20 -0.28
AHTl Ashtead Group GBX 3,272.00 +12.00 +0.37
ABFl Associated British Foods GBX 2,378.00 +80.00 +3.48
AGRl Assura GBX 74.40 +0.80 +1.09
AMLl Aston Martin Lagonda Global Holdings GBX 78.30 +3.15 +4.19
AZNl AstraZeneca GBX 7,840.00 +114.00 +1.48
AUTOl Auto Trader Group GBX 563.40 -1.40 -0.25
AVSTl Avast GBX 486.00 +4.50 +0.93
AVVl AVEVA Group GBX 3,256.00 +16.00 +0.49
AVl Aviva GBX 339.50 +4.10 +1.22
AVONl Avon Rubber GBX 4,130.00 -105.00 -2.48
BMEl B&M European Value Retail SA GBX 474.85 -5.85 -1.22
BABl Babcock International Group GBX 339.10 -6.60 -1.91
BAl BAE Systems GBX 531.60 0.00 0.00
BAKKl Bakkavor Group GBX 79.85 -1.25 -1.54
BBYl Balfour Beatty GBX 276.60 +6.40 +2.37
BGEOl Bank of Georgia Group GBX 1,218.00 -2.00 -0.16
BARCl Barclays GBX 149.48 +1.58 +1.07
BDEVl Barratt Developments GBX 671.40 +12.40 +1.88
BVCl BATM Advanced Communications Ltd GBX 85.00 0.00 0.00
BEZl Beazley GBX 375.40 +7.40 +2.01
BWYl Bellway GBX 3,036.00 +44.00 +1.47
BKGl Berkeley Group Holdings GBX 4,837.00 -11.00 -0.23
BHPl BHP Group GBX 1,896.60 -3.00 -0.16
BIFFl Biffa GBX 237.50 +0.50 +0.21
BYGl Big Yellow Group GBX 1,123.00 +3.50 +0.31
BMYl Bloomsbury Publishing GBX 261.00 -8.00 -2.97
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 64.00 0.00 0.00
BOYl Bodycote GBX 758.00 -0.75 -0.10
BPl BP GBX 275.93 +9.18 +3.44
BRWl Brewin Dolphin Holdings GBX 285.00 -1.00 -0.35