Cboe UK Banking and Investment Services

 

Value

13462.35

+/-

0

%+/-

0

High

0

Low

0

Prev Close

13462.3

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
IP GROUP
GBX 93.5 2.97% 11:21
NATWEST GROUP
GBX 172.8 2.28% 11:22
METRO BANK
GBX 125.05 2.12% 11:19
STANDARD CHARTERED
GBX 490 1.62% 11:21
VIRGIN MONEY UK
GBX 138.4 1.54% 11:18
Company Currency Price Chg Time
AJ BELL
GBX 419.5 -7.5% 11:20
TBC BANK GROUP
GBX 1180 -5.9% 11:20
NINETY ONE
GBX 218.8 -2.23% 10:41
HARGREAVES LANSDOWN
GBX 1469 -1.57% 11:19
CMC MARKETS
GBX 362.5 -1.49% 11:21

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,132.50 +4.50 +0.40
AJBl AJ Bell GBX 419.50 -34.00 -7.50
ALMl Allied Minds GBX 36.60 +0.10 +0.27
ASHMl Ashmore Group GBX 435.20 -0.80 -0.18
BGEOl Bank of Georgia Group GBX 1,218.00 -2.00 -0.16
BARCl Barclays GBX 149.08 +1.18 +0.80
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BRWl Brewin Dolphin Holdings GBX 285.00 -1.00 -0.35
CLSNl Calisen GBX 201.20 -1.80 -0.89
CLIGl City of London Investment Group GBX 437.00 0.00 0.00
CBGl Close Brothers Group GBX 1,407.00 +13.00 +0.93
CMCXl CMC Markets GBX 362.50 -5.50 -1.49
HLl Hargreaves Lansdown GBX 1,469.00 -23.50 -1.57
HSBAl HSBC Holdings GBX 424.90 +4.55 +1.08
IGGl IG Group Holdings GBX 845.00 +2.00 +0.24
IHPl IntegraFin Holdings GBX 520.00 -3.00 -0.57
ICPl Intermediate Capital Group GBX 1,736.00 +10.00 +0.58
INVPl Investec GBX 203.20 +2.30 +1.14
IPOl IP Group GBX 93.50 +2.70 +2.97
JTCl JTC GBX 554.00 -7.00 -1.25
JUPl Jupiter Fund Management GBX 267.20 +1.20 +0.45
LIOl Liontrust Asset Management GBX 1,370.00 -20.00 -1.44
LLOYl Lloyds Banking Group GBX 39.23 +0.11 +0.28
LSEl London Stock Exchange Group GBX 8,609.00 -97.00 -1.11
MNGl M&G GBX 195.65 -1.25 -0.63
EMGl Man Group /Jersey GBX 129.70 +1.50 +1.17
MROl Melrose Industries GBX 165.30 -1.75 -1.05
MTROl Metro Bank GBX 125.05 +2.60 +2.12
NWGl Natwest Group GBX 172.80 +3.85 +2.28
N91l Ninety One GBX 218.80 -5.00 -2.23
OSBl OSB Group GBX 408.00 +0.15 +0.04
PAGl Paragon Banking Group GBX 457.20 +5.40 +1.20
PSDLl Phoenix Spree Deutschland Ltd GBX 318.50 0.00 0.00
PLUSl Plus500 Ltd GBX 1,585.50 +3.50 +0.22
QLTl Quilter GBX 153.00 +0.35 +0.23
RATl Rathbone Brothers GBX 1,600.00 +16.00 +1.01
SNNl Sanne Group GBX 565.00 -5.00 -0.88
SDRl Schroders GBX 3,319.00 +5.00 +0.15
STJl St James's Place GBX 1,095.00 -11.75 -1.06
STANl Standard Chartered GBX 490.00 +7.80 +1.62
SLAl Standard Life Aberdeen GBX 289.20 +0.80 +0.28
TBCGl TBC Bank Group GBX 1,180.00 -74.00 -5.90
TCAPl TP ICAP GBX 233.40 +1.40 +0.60
VMUKl Virgin Money UK GBX 138.40 +2.10 +1.54