Cboe UK Consumer Non-Cyclicals Sector

 

Value

14138.43

+/-

0

%+/-

0

High

0

Low

0

Prev Close

14138.4

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
GEORGIA CAPITAL
GBX 544 5.63% 09:44
MARKS & SPENCER GROUP
GBX 145.45 2.61% 11:17
CRANSWICK
GBX 3572 2.53% 11:17
J D WETHERSPOON
GBX 1173 1.91% 11:15
STOCK SPIRITS GROUP
GBX 276 1.85% 10:55
Company Currency Price Chg Time
BAKKAVOR GROUP
GBX 79.85 -1.54% 09:21
B&M EUROPEAN VALUE RETAIL SA
GBX 474.85 -1.22% 11:17
DIGNITY
GBX 734.0001 -0.54% 10:26
UNILEVER
GBX 4258 -0.51% 11:17
OCADO GROUP
GBX 2232 -0.31% 11:17

Code Name Currency Last Traded Price Day Change %+/-
BAGl AG Barr GBX 523.00 +3.00 +0.58
BMEl B&M European Value Retail SA GBX 474.85 -5.85 -1.22
BAKKl Bakkavor Group GBX 79.85 -1.25 -1.54
BATSl British American Tobacco GBX 2,725.50 +27.00 +1.00
BVICl Britvic GBX 834.00 +13.00 +1.58
CCRl C&C Group GBX 240.50 +2.50 +1.05
CCHl Coca-Cola HBC AG GBX 2,315.00 +26.00 +1.14
CWKl Cranswick GBX 3,572.00 +88.00 +2.53
DVOl Devro GBX 157.00 0.00 0.00
DGEl Diageo GBX 2,937.50 +32.00 +1.10
DTYl Dignity GBX 734.00 -4.00 -0.54
CGEOl Georgia Capital GBX 544.00 +29.00 +5.63
GNCl Greencore Group GBX 128.10 +1.50 +1.18
HFGl Hilton Food Group GBX 1,118.00 -3.00 -0.27
IMBl Imperial Brands GBX 1,460.00 +9.50 +0.65
JDWl J D Wetherspoon GBX 1,173.00 +22.00 +1.91
SBRYl J Sainsbury GBX 219.30 +0.50 +0.23
MKSl Marks & Spencer Group GBX 145.45 +3.70 +2.61
MCBl McBride GBX 66.00 0.00 0.00
NXTl Next GBX 6,796.00 +10.00 +0.15
NXRl Norcros GBX 200.00 0.00 0.00
OCDOl Ocado Group GBX 2,232.00 -7.00 -0.31
PSONl Pearson GBX 681.00 +4.40 +0.65
PHTMl Photo-Me International GBX 56.50 0.00 0.00
PFDl Premier Foods GBX 89.30 +1.60 +1.82
PZCl PZ Cussons GBX 234.00 0.00 0.00
STCKl Stock Spirits Group GBX 276.00 +5.00 +1.85
TSCOl Tesco GBX 230.30 +2.30 +1.01
ULVRl Unilever GBX 4,258.00 -22.00 -0.51
SMWHl WH Smith GBX 1,635.00 -1.00 -0.06
MRWl Wm Morrison Supermarkets GBX 180.05 +2.05 +1.15