Cboe UK Finance Sector

 

Value

9873.06

+/-

0

%+/-

0

High

0

Low

0

Prev Close

9873.06

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HAMMERSON
GBX 25.8 4.54% 11:35
INTERNATIONAL PERSONAL FINANCE
GBX 96.7 4.09% 11:08
HELICAL
GBX 403 3.8% 08:59
CAPITAL & COUNTIES PROPERTIES
GBX 151.3 3.7% 11:36
UNITE GROUP /THE
GBX 1113 3.2% 11:33
Company Currency Price Chg Time
AJ BELL
GBX 420.5 -7.28% 11:37
TBC BANK GROUP
GBX 1182 -5.74% 11:28
NINETY ONE
GBX 218.8 -2.23% 11:35
PROVIDENT FINANCIAL
GBX 310.2 -1.71% 11:26
HARGREAVES LANSDOWN
GBX 1468 -1.64% 11:36

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,133.00 +5.00 +0.44
ADMl Admiral Group GBX 2,887.00 +35.00 +1.23
AEWUl AEW UK REIT GBX 77.60 +0.60 +0.78
AJBl AJ Bell GBX 420.50 -33.00 -7.28
ALFAl Alfa Financial Software Holdings GBX 127.20 0.00 0.00
ALMl Allied Minds GBX 36.60 +0.10 +0.27
ARWl Arrow Global Group GBX 189.00 0.00 0.00
ASHMl Ashmore Group GBX 435.40 -0.60 -0.14
AGRl Assura GBX 73.95 +0.35 +0.48
AVl Aviva GBX 340.20 +4.80 +1.43
BGEOl Bank of Georgia Group GBX 1,218.00 -2.00 -0.16
BARCl Barclays GBX 149.96 +2.06 +1.39
BEZl Beazley GBX 376.20 +8.20 +2.23
BKGl Berkeley Group Holdings GBX 4,831.00 -17.00 -0.35
BYGl Big Yellow Group GBX 1,123.00 +3.50 +0.31
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 64.00 0.00 0.00
BRWl Brewin Dolphin Holdings GBX 285.00 -1.00 -0.35
BLNDl British Land Co /The GBX 508.80 +15.60 +3.16
CLSNl Calisen GBX 201.20 -1.80 -0.89
CAPCl Capital & Counties Properties GBX 151.30 +5.40 +3.70
CALl Capital & Regional GBX 59.60 0.00 0.00
CSNl Chesnara GBX 289.50 +2.00 +0.70
CLIGl City of London Investment Group GBX 437.00 0.00 0.00
CSHl Civitas Social Housing GBX 104.80 0.00 0.00
CBGl Close Brothers Group GBX 1,409.00 +15.00 +1.08
CLIl CLS Holdings GBX 219.00 +2.00 +0.92
CMCXl CMC Markets GBX 362.50 -5.50 -1.49
CRSTl Crest Nicholson Holdings plc GBX 334.60 +8.20 +2.51
CREIl Custodian Reit GBX 88.00 -0.10 -0.11
DLNl Derwent London GBX 3,298.00 +66.00 +2.04
DLGl Direct Line Insurance Group GBX 303.50 +0.80 +0.26
EPICl Ediston Property Investment Co GBX 65.40 0.00 0.00
ESPl Empiric Student Property GBX 74.80 +0.60 +0.81
FOXTl Foxtons Group GBX 44.10 -0.10 -0.23
FCHl Funding Circle Holdings GBX 86.00 +2.45 +2.93
DIGSl GCP Student Living GBX 143.40 +0.40 +0.28
GRIl Grainger GBX 288.60 +4.80 +1.69
GPORl Great Portland Estates GBX 674.00 +13.20 +2.00
HMSOl Hammerson GBX 25.80 +1.12 +4.54
HLl Hargreaves Lansdown GBX 1,468.00 -24.50 -1.64
HWGl Harworth Group GBX 106.00 0.00 0.00
HLCLl Helical GBX 403.00 +14.75 +3.80
BOOTl Henry Boot GBX 265.50 0.00 0.00
HSXl Hiscox Ltd GBX 1,055.00 +8.00 +0.76
HSVl HomeServe GBX 1,087.00 +17.00 +1.59
HSBAl HSBC Holdings GBX 425.30 +4.95 +1.18
IGGl IG Group Holdings GBX 848.00 +5.00 +0.59
IHRl Impact Healthcare Reit GBX 106.00 0.00 0.00
IHPl IntegraFin Holdings GBX 521.00 -2.00 -0.38