Cboe Brexit High 50

 

Value

7978.159

+/-

-110.4913

%+/-

-1.38

High

8062.102

Low

7968.983

Prev Close

7978.16

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
FLUTTER ENTERTAINMENT
GBX 12350 2.87% 16:29
M&G
GBX 183.25 1.8% 16:29
OCADO GROUP
GBX 2336 1.54% 16:29
GVC HOLDINGS
GBX 799.8 1.53% 16:29
PERSIMMON
GBX 2505.5 1.04% 16:29
Company Currency Price Chg Time
ITV
GBX 62.54 -5.4% 16:29
LEGAL & GENERAL GROUP
GBX 228.5 -4.68% 16:29
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 204.4 -4.35% 16:29
NATWEST GROUP
GBX 115.1 -3.95% 16:29
PHOENIX GROUP HOLDINGS
GBX 694.6 -3.89% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 928.00 -28.40 -3.06
ADMl Admiral Group GBX 2,688.00 -24.00 -0.89
ABFl Associated British Foods GBX 1,985.50 -10.50 -0.53
AUTOl Auto Trader Group GBX 574.00 +2.00 +0.35
AVl Aviva GBX 294.20 -10.10 -3.43
BAl BAE Systems GBX 536.60 -3.20 -0.60
BARCl Barclays GBX 108.50 -3.40 -3.13
BDEVl Barratt Developments GBX 511.70 -4.90 -0.96
BKGl Berkeley Group Holdings GBX 4,597.00 +20.00 +0.44
BPl BP GBX 301.85 -9.65 -3.20
BLNDl British Land Co /The GBX 372.10 -2.55 -0.69
BTl BT Group GBX 108.18 -2.88 -2.66
DCCl DCC GBX 7,046.00 -38.00 -0.54
SMDSl DS Smith GBX 280.20 -3.50 -1.25
FLTRl Flutter Entertainment GBX 12,350.00 +355.00 +2.87
GVCl GVC Holdings GBX 799.80 +12.20 +1.53
HLl Hargreaves Lansdown GBX 1,780.00 -26.00 -1.46
HSVl HomeServe GBX 1,350.00 -6.00 -0.44
IAGl International Consolidated Airlines Group SA GBX 204.40 -8.90 -4.35
ITVl ITV GBX 62.54 -3.38 -5.40
SBRYl J Sainsbury GBX 191.40 -3.05 -1.59
JDl JD Sports Fashion GBX 700.60 -7.20 -1.03
JMATl Johnson Matthey GBX 2,382.00 -40.00 -1.68
KGFl Kingfisher GBX 273.30 -3.00 -1.10
LANDl Land Securities Group GBX 570.20 -3.20 -0.56
LGENl Legal & General Group GBX 228.50 -10.70 -4.68
LLOYl Lloyds Banking Group GBX 29.22 -0.50 -1.71
LSEl London Stock Exchange Group GBX 8,806.00 -66.00 -0.75
MNGl M&G GBX 183.25 +3.30 +1.80
NGl National Grid GBX 905.80 -16.80 -1.85
NWGl Natwest Group GBX 115.10 -4.55 -3.95
NXTl Next GBX 5,946.00 -96.00 -1.61
OCDOl Ocado Group GBX 2,336.00 +36.00 +1.54
PNNl Pennon Group GBX 1,073.50 -19.00 -1.77
PSNl Persimmon GBX 2,505.50 +26.00 +1.04
PHNXl Phoenix Group Holdings GBX 694.60 -27.00 -3.89
RMVl Rightmove GBX 628.60 +0.60 +0.10
RSAl RSA Insurance Group GBX 452.40 -5.50 -1.22
SGEl Sage Group /The GBX 761.80 0.00 0.00
SDRl Schroders GBX 3,058.00 -45.00 -1.47
SGROl Segro GBX 961.20 -8.80 -0.92
SVTl Severn Trent GBX 2,547.00 -27.00 -1.06
SSEl SSE GBX 1,317.00 -10.00 -0.76
STJl St James's Place GBX 1,022.00 -2.00 -0.20
SLAl Standard Life Aberdeen GBX 272.20 -3.70 -1.36
TWl Taylor Wimpey GBX 119.80 -1.15 -0.96
TSCOl Tesco GBX 229.60 -1.20 -0.52
UUl United Utilities Group GBX 909.00 -17.80 -1.96
WTBl Whitbread GBX 2,532.00 -1.00 -0.04
MRWl Wm Morrison Supermarkets GBX 197.30 +0.75 +0.38