Cboe Brexit High 50

 

Value

6762.27

+/-

-135.72

%+/-

-1.97

High

6897.99

Low

6741.4

Prev Close

6897.99

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
GVC HOLDINGS
GBX 476.5 5.75% 10:00
LONDON STOCK EXCHANGE GROUP
GBX 6935 3.14% 10:02
SAGE GROUP /THE
GBX 561.6 1.96% 10:02
FLUTTER ENTERTAINMENT
GBX 6940 1.91% 10:01
KINGFISHER
GBX 133.95 1.63% 10:01
Company Currency Price Chg Time
CENTRICA
GBX 30.62 -10.31% 10:01
LEGAL & GENERAL GROUP
GBX 161.7 -8.44% 10:02
AUTO TRADER GROUP
GBX 360.5 -6.99% 10:02
WHITBREAD
GBX 2520 -6.13% 10:02
PHOENIX GROUP HOLDINGS
GBX 544.4 -5.68% 10:01

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 688.00 -18.40 -2.60
ADMl Admiral Group GBX 2,194.00 -59.00 -2.62
ABFl Associated British Foods GBX 1,689.50 -30.00 -1.74
AUTOl Auto Trader Group GBX 360.50 -27.10 -6.99
AVl Aviva GBX 236.90 -13.70 -5.47
BAl BAE Systems GBX 487.00 -7.80 -1.58
BARCl Barclays GBX 81.23 -0.66 -0.81
BDEVl Barratt Developments GBX 392.60 -23.40 -5.62
BKGl Berkeley Group Holdings GBX 3,344.00 -71.00 -2.08
BPl BP GBX 343.55 -10.25 -2.90
BLNDl British Land Co /The GBX 316.00 -4.65 -1.45
BTl BT Group GBX 113.05 -3.20 -2.75
CNAl Centrica GBX 30.62 -3.52 -10.31
DCCl DCC GBX 4,944.00 -6.00 -0.12
SMDSl DS Smith GBX 252.30 -8.65 -3.31
EZJl easyJet GBX 467.60 -25.50 -5.17
FLTRl Flutter Entertainment GBX 6,940.00 +130.00 +1.91
GVCl GVC Holdings GBX 476.50 +25.90 +5.75
HLl Hargreaves Lansdown GBX 1,288.50 -31.50 -2.39
IAGl International Consolidated Airlines Group SA GBX 199.40 -1.35 -0.67
ITVl ITV GBX 58.18 -1.02 -1.72
SBRYl J Sainsbury GBX 207.40 +2.00 +0.97
JDl JD Sports Fashion GBX 414.70 +2.80 +0.68
JMATl Johnson Matthey GBX 1,674.00 -14.00 -0.83
KGFl Kingfisher GBX 133.95 +2.15 +1.63
LANDl Land Securities Group GBX 519.80 -16.00 -2.99
LGENl Legal & General Group GBX 161.70 -14.90 -8.44
LLOYl Lloyds Banking Group GBX 28.07 -0.73 -2.53
LSEl London Stock Exchange Group GBX 6,935.00 +211.00 +3.14
NGl National Grid GBX 849.60 -21.00 -2.41
NXTl Next GBX 3,509.00 -95.00 -2.64
OCDOl Ocado Group GBX 1,331.00 +3.00 +0.23
PNNl Pennon Group GBX 1,024.00 -11.50 -1.11
PSNl Persimmon GBX 1,625.50 -64.00 -3.79
PHNXl Phoenix Group Holdings GBX 544.40 -32.80 -5.68
RMVl Rightmove GBX 440.00 -7.40 -1.65
RBSl Royal Bank of Scotland Group GBX 102.05 -1.95 -1.88
RSAl RSA Insurance Group GBX 374.60 -20.80 -5.26
SGEl Sage Group /The GBX 561.60 +10.80 +1.96
SDRl Schroders GBX 2,282.00 -70.00 -2.98
SGROl Segro GBX 746.20 +1.40 +0.19
SVTl Severn Trent GBX 2,169.00 +2.00 +0.09
SSEl SSE GBX 1,114.00 -39.50 -3.42
STJl St James's Place GBX 706.80 -26.80 -3.65
SLAl Standard Life Aberdeen GBX 191.65 -2.05 -1.06
TWl Taylor Wimpey GBX 103.75 -5.70 -5.21
TSCOl Tesco GBX 217.10 -0.70 -0.32
UUl United Utilities Group GBX 849.80 -4.80 -0.56
WTBl Whitbread GBX 2,520.00 -164.50 -6.13
MRWl Wm Morrison Supermarkets GBX 179.95 +1.40 +0.78