Cboe Brexit High 50

 

Value

9564.77

+/-

-75.2205

%+/-

-0.78

High

9652.03

Low

9561.79

Prev Close

9639.99

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PHOENIX GROUP HOLDINGS
GBX 753.4 1.52% 16:29
TAYLOR WIMPEY
GBX 219 1.25% 16:29
BRITISH LAND CO /THE
GBX 580.4 0.66% 16:29
TESCO
GBX 242.5 0.58% 16:29
BP
GBX 482.15 0.42% 16:29
Company Currency Price Chg Time
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 609 -4% 16:29
EASYJET
GBX 1474.5 -3.31% 16:29
OCADO GROUP
GBX 1292 -3.22% 16:29
CENTRICA
GBX 90.74 -2.81% 16:29
KINGFISHER
GBX 207.3 -2.49% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,106.50 -14.50 -1.29
ADMl Admiral Group GBX 2,270.00 -28.00 -1.22
ABFl Associated British Foods GBX 2,668.00 0.00 0.00
AUTOl Auto Trader Group GBX 578.40 -5.40 -0.93
AVl Aviva GBX 406.20 -4.50 -1.10
BAl BAE Systems GBX 637.80 -0.80 -0.13
BARCl Barclays GBX 171.20 -3.80 -2.17
BDEVl Barratt Developments GBX 795.80 -8.20 -1.02
BKGl Berkeley Group Holdings GBX 5,352.00 -94.00 -1.73
BPl BP GBX 482.15 +2.00 +0.42
BLNDl British Land Co /The GBX 580.40 +3.80 +0.66
BTl BT Group GBX 171.52 -3.50 -2.00
CNAl Centrica GBX 90.74 -2.62 -2.81
DCCl DCC GBX 6,352.00 -58.00 -0.90
EZJl easyJet GBX 1,474.50 -50.50 -3.31
FLTRl Flutter Entertainment GBX 8,906.00 -30.00 -0.34
HLl Hargreaves Lansdown GBX 1,771.50 -35.50 -1.96
HSBAl HSBC Holdings GBX 572.30 -7.20 -1.24
IAGl International Consolidated Airlines Group SA GBX 609.00 -25.40 -4.00
ITVl ITV GBX 142.10 -2.35 -1.63
SBRYl J Sainsbury GBX 207.10 -1.20 -0.58
JDl JD Sports Fashion GBX 837.60 -18.40 -2.15
JMATl Johnson Matthey GBX 2,767.00 -36.00 -1.28
JEl Just Eat GBX 876.40 -8.20 -0.93
KGFl Kingfisher GBX 207.30 -5.30 -2.49
LANDl Land Securities Group GBX 958.40 +3.60 +0.38
LGENl Legal & General Group GBX 306.50 -4.20 -1.35
LLOYl Lloyds Banking Group GBX 57.44 -0.51 -0.88
LSEl London Stock Exchange Group GBX 7,916.00 -62.00 -0.78
NGl National Grid GBX 991.40 -2.20 -0.22
NXTl Next GBX 7,048.00 -18.00 -0.25
OCDOl Ocado Group GBX 1,292.00 -43.00 -3.22
PSNl Persimmon GBX 3,012.00 +5.00 +0.17
PHNXl Phoenix Group Holdings GBX 753.40 +11.30 +1.52
RMVl Rightmove GBX 671.40 +2.60 +0.39
RBSl Royal Bank of Scotland Group GBX 219.60 -3.00 -1.35
RSAl RSA Insurance Group GBX 549.60 -4.60 -0.83
SGEl Sage Group /The GBX 754.40 -6.60 -0.87
SDRl Schroders GBX 3,217.00 -33.00 -1.02
SGROl Segro GBX 891.60 -13.20 -1.46
SVTl Severn Trent GBX 2,554.00 +2.00 +0.08
SSEl SSE GBX 1,505.00 +5.00 +0.33
STJl St James's Place GBX 1,116.00 -17.00 -1.50
SLAl Standard Life Aberdeen GBX 312.30 -7.80 -2.44
TWl Taylor Wimpey GBX 219.00 +2.70 +1.25
TSCOl Tesco GBX 242.50 +1.40 +0.58
TUIl TUI AG GBX 835.60 -1.00 -0.12
UUl United Utilities Group GBX 994.80 +0.20 +0.02
WTBl Whitbread GBX 4,361.00 -94.00 -2.11
MRWl Wm Morrison Supermarkets GBX 182.80 -2.22 -1.20