Cboe Brexit High 50

 

Value

8111.358

+/-

0

%+/-

0

High

0

Low

0

Prev Close

8111.36

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
LONDON STOCK EXCHANGE GROUP
GBX 8752 9.15% 16:29
BP
GBX 266.55 4.78% 16:29
ASSOCIATED BRITISH FOODS
GBX 2232 2.95% 16:29
BARCLAYS
GBX 146.6 2.27% 16:29
UNITED UTILITIES GROUP
GBX 931.6 2.22% 16:29
Company Currency Price Chg Time
RIGHTMOVE
GBX 629 -3.17% 16:29
J SAINSBURY
GBX 209.9 -2.82% 16:29
PERSIMMON
GBX 2762 -2.81% 16:29
BERKELEY GROUP HOLDINGS
GBX 4757.5 -2.51% 16:29
SAGE GROUP /THE
GBX 578.4 -2.46% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,099.50 -12.00 -1.08
ADMl Admiral Group GBX 2,887.00 0.00 0.00
ABFl Associated British Foods GBX 2,232.00 +64.00 +2.95
AUTOl Auto Trader Group GBX 561.60 -10.20 -1.78
AVl Aviva GBX 334.80 +1.50 +0.45
BMEl B&M European Value Retail SA GBX 478.70 -11.70 -2.39
BAl BAE Systems GBX 516.80 +5.60 +1.10
BARCl Barclays GBX 146.60 +3.26 +2.27
BDEVl Barratt Developments GBX 648.80 -7.00 -1.07
BKGl Berkeley Group Holdings GBX 4,757.50 -122.50 -2.51
BPl BP GBX 266.55 +12.15 +4.78
BLNDl British Land Co /The GBX 488.30 -0.20 -0.04
BTl BT Group GBX 126.45 +2.45 +1.98
DCCl DCC GBX 5,730.00 +18.00 +0.32
FLTRl Flutter Entertainment GBX 13,400.00 -200.00 -1.47
GVCl GVC Holdings GBX 1,040.00 +3.00 +0.29
HLMAl Halma GBX 2,221.00 -14.00 -0.63
HLl Hargreaves Lansdown GBX 1,490.00 -15.00 -1.00
HSVl HomeServe GBX 1,059.00 -3.00 -0.28
IAGl International Consolidated Airlines Group SA GBX 165.15 +2.10 +1.29
SBRYl J Sainsbury GBX 209.90 -6.10 -2.82
JDl JD Sports Fashion GBX 801.60 -7.80 -0.96
JMATl Johnson Matthey GBX 2,276.00 -7.00 -0.31
KGFl Kingfisher GBX 275.80 -5.50 -1.96
LANDl Land Securities Group GBX 698.30 +7.00 +1.01
LGENl Legal & General Group GBX 264.20 -2.30 -0.86
LLOYl Lloyds Banking Group GBX 38.72 +0.61 +1.59
LSEl London Stock Exchange Group GBX 8,752.00 +734.00 +9.15
MNGl M&G GBX 193.75 +0.35 +0.18
NGl National Grid GBX 863.80 +5.80 +0.68
NWGl Natwest Group GBX 165.85 +0.85 +0.52
NXTl Next GBX 6,752.00 0.00 0.00
OCDOl Ocado Group GBX 2,179.00 -35.00 -1.58
PNNl Pennon Group GBX 971.40 +8.40 +0.87
PSNl Persimmon GBX 2,762.00 -80.00 -2.81
PHNXl Phoenix Group Holdings GBX 734.60 -4.60 -0.62
RMVl Rightmove GBX 629.00 -20.60 -3.17
RSAl RSA Insurance Group GBX 675.80 -0.60 -0.09
SGEl Sage Group /The GBX 578.40 -14.60 -2.46
SDRl Schroders GBX 3,282.00 +24.00 +0.74
SGROl Segro GBX 910.90 -5.30 -0.58
SVTl Severn Trent GBX 2,396.00 +37.00 +1.57
SSEl SSE GBX 1,367.00 -2.00 -0.15
STJl St James's Place GBX 1,079.00 +5.50 +0.51
SLAl Standard Life Aberdeen GBX 284.10 +2.90 +1.03
TWl Taylor Wimpey GBX 162.70 -3.25 -1.96
TSCOl Tesco GBX 223.80 -5.10 -2.23
UUl United Utilities Group GBX 931.60 +20.20 +2.22
WTBl Whitbread GBX 3,206.00 +51.00 +1.62
MRWl Wm Morrison Supermarkets GBX 179.00 -3.35 -1.84