Cboe Brexit High 50

 

Value

9243.47

+/-

125.2797

%+/-

1.36

High

9244.97

Low

9118.19

Prev Close

9243.47

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
KINGFISHER
GBX 212.7 2.54% 16:29
LEGAL & GENERAL GROUP
GBX 283.1 2.54% 16:29
JD SPORTS FASHION
GBX 796.8 2.46% 16:29
TESCO
GBX 231.9 2.29% 16:29
WHITBREAD
GBX 4628 2.18% 16:29
Company Currency Price Chg Time
PHOENIX GROUP HOLDINGS
GBX 738.7 -0.14% 16:28
UNITED UTILITIES GROUP
GBX 861.4 -0.14% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,071.50 +18.50 +1.73
ADMl Admiral Group GBX 2,126.00 +35.00 +1.65
ABFl Associated British Foods GBX 2,543.00 +39.00 +1.53
AUTOl Auto Trader Group GBX 559.40 +4.00 +0.72
AVl Aviva GBX 398.10 +5.40 +1.36
BAl BAE Systems GBX 558.80 +8.00 +1.43
BARCl Barclays GBX 169.64 +2.07 +1.22
BDEVl Barratt Developments GBX 666.60 +4.20 +0.63
BKGl Berkeley Group Holdings GBX 4,558.00 +4.00 +0.09
BPl BP GBX 473.25 +7.20 +1.52
BLNDl British Land Co /The GBX 607.60 +12.00 +1.98
BTl BT Group GBX 191.56 +1.34 +0.70
CNAl Centrica GBX 80.92 +0.90 +1.11
DCCl DCC GBX 6,418.00 +16.00 +0.25
DLGl Direct Line Insurance Group GBX 302.20 +3.50 +1.16
FLTRl Flutter Entertainment GBX 8,698.00 +32.00 +0.37
HLl Hargreaves Lansdown GBX 1,832.00 +22.50 +1.23
HSXl Hiscox Ltd GBX 1,365.00 +16.00 +1.17
HSBAl HSBC Holdings GBX 562.20 +8.70 +1.55
IAGl International Consolidated Airlines Group SA GBX 559.80 +12.00 +2.14
ITVl ITV GBX 143.45 +0.50 +0.35
SBRYl J Sainsbury GBX 220.20 +4.00 +1.82
JDl JD Sports Fashion GBX 796.80 +19.60 +2.46
JEl Just Eat GBX 776.40 +1.40 +0.18
KGFl Kingfisher GBX 212.70 +5.40 +2.54
LANDl Land Securities Group GBX 951.00 +12.20 +1.28
LGENl Legal & General Group GBX 283.10 +7.20 +2.54
LLOYl Lloyds Banking Group GBX 61.46 +0.90 +1.46
LSEl London Stock Exchange Group GBX 6,796.00 +66.00 +0.97
NGl National Grid GBX 892.30 +9.30 +1.04
NXTl Next GBX 6,880.00 +118.00 +1.72
OCDOl Ocado Group GBX 1,227.00 +10.50 +0.86
PSNl Persimmon GBX 2,525.00 +15.00 +0.59
PHNXl Phoenix Group Holdings GBX 738.70 -1.00 -0.14
RMVl Rightmove GBX 631.40 +9.90 +1.57
RBSl Royal Bank of Scotland Group GBX 227.70 +1.70 +0.75
RSAl RSA Insurance Group GBX 542.80 +7.60 +1.40
SGEl Sage Group /The GBX 726.20 +8.20 +1.13
SDRl Schroders GBX 3,225.00 +44.00 +1.36
SGROl Segro GBX 878.20 +15.60 +1.78
SVTl Severn Trent GBX 2,248.00 +26.00 +1.16
SSEl SSE GBX 1,320.25 +3.75 +0.28
STJl St James's Place GBX 1,082.50 +13.00 +1.20
SLAl Standard Life Aberdeen GBX 309.60 +3.80 +1.23
TWl Taylor Wimpey GBX 176.70 +2.55 +1.44
TSCOl Tesco GBX 231.90 +5.30 +2.29
TUIl TUI AG GBX 975.00 +4.20 +0.43
UUl United Utilities Group GBX 861.40 -1.20 -0.14
WTBl Whitbread GBX 4,628.00 +101.00 +2.18
MRWl Wm Morrison Supermarkets GBX 200.80 +4.25 +2.12