Cboe UK Small Companies

 

Value

11304.01

+/-

0

%+/-

0

High

0

Low

0

Prev Close

11304

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
JOHN MENZIES
GBX 236 4.89% 11:39
INTERNATIONAL PERSONAL FINANCE
GBX 96.7 4.09% 11:08
ZOTEFOAMS
GBX 418 3.98% 11:28
FUNDING CIRCLE HOLDINGS
GBX 86 2.93% 10:59
RICARDO
GBX 355 2.9% 11:16
Company Currency Price Chg Time
BLOOMSBURY PUBLISHING
GBX 261 -2.97% 10:43
GALLIFORD TRY HOLDINGS
GBX 108.76 -1.4% 10:23
TED BAKER
GBX 139.1 -0.86% 11:35
STOBART GROUP LTD
GBX 25.15 -0.59% 11:31
DIGNITY
GBX 734.0001 -0.54% 10:26

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 33.35 +0.20 +0.60
AEWUl AEW UK REIT GBX 77.60 +0.60 +0.78
ALFAl Alfa Financial Software Holdings GBX 127.20 0.00 0.00
ALMl Allied Minds GBX 36.60 +0.10 +0.27
APTDl Aptitude Software Group GBX 448.50 0.00 0.00
ARWl Arrow Global Group GBX 189.00 0.00 0.00
BMYl Bloomsbury Publishing GBX 261.00 -8.00 -2.97
BREIl BMO Real Estate Investments Ltd GBX 64.00 0.00 0.00
CALl Capital & Regional GBX 59.60 0.00 0.00
CARDl Card Factory GBX 45.20 -0.05 -0.11
CLIGl City of London Investment Group GBX 437.00 0.00 0.00
COSTl Costain Group GBX 58.35 +1.20 +2.10
DLARl De La Rue GBX 164.40 +0.60 +0.37
DVOl Devro GBX 157.40 +0.40 +0.25
DTYl Dignity GBX 734.00 -4.00 -0.54
DWFl DWF Group plc GBX 85.40 0.00 0.00
EPICl Ediston Property Investment Co GBX 65.40 0.00 0.00
FOXTl Foxtons Group GBX 44.10 -0.10 -0.23
FSTAl Fuller Smith & Turner GBX 694.00 0.00 0.00
FCHl Funding Circle Holdings GBX 86.00 +2.45 +2.93
GFRDl Galliford Try Holdings GBX 108.76 -1.54 -1.40
GKPl Gulf Keystone Petroleum Ltd GBX 96.00 +2.65 +2.84
GYMl Gym Group /The GBX 234.50 -0.50 -0.21
HSWl Hostelworld Group Plc GBX 82.55 0.00 0.00
IPFl International Personal Finance GBX 96.70 +3.80 +4.09
MNZSl John Menzies GBX 236.00 +11.00 +4.89
KMRl Kenmare Resources GBX 303.00 0.00 0.00
KIEl Kier Group GBX 79.50 -0.10 -0.13
KCTl Kin & Carta GBX 108.00 0.00 0.00
LOOKl Lookers GBX 0.00 0.00 0.00
LSLl LSL Property Services GBX 252.00 0.00 0.00
MACFl Macfarlane Group GBX 87.80 0.00 0.00
MCBl McBride GBX 66.00 0.00 0.00
MCKSl McKay Securities GBX 208.50 0.00 0.00
MERl Mears Group GBX 154.50 0.00 0.00
MGPl Medica Group GBX 120.00 0.00 0.00
MTROl Metro Bank GBX 125.05 +2.60 +2.12
MOTRl Motorpoint group GBX 308.00 0.00 0.00
BWNGl N Brown Group GBX 62.90 -0.10 -0.16
NXRl Norcros GBX 200.00 0.00 0.00
PDGl Pendragon GBX 13.52 -0.02 -0.15
PSDLl Phoenix Spree Deutschland Ltd GBX 318.50 0.00 0.00
PRVl Porvair GBX 538.00 0.00 0.00
RCHl Reach GBX 140.40 -0.40 -0.28
RWIl Renewi GBX 35.00 +0.55 +1.60
RESIl Residential Secure Income GBX 90.60 0.00 0.00
RCDOl Ricardo GBX 355.00 +10.00 +2.90
RMl RM GBX 238.50 0.00 0.00
RPSl RPS Group GBX 80.90 0.00 0.00
SEREl Schroder European Real Estate Investment Trust GBX 96.60 0.00 0.00