U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-04-17

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX16/J6 - 2026-04-22	20.2916*
VX17/J6 - 2026-04-29	20.2916*
VX18/K6 - 2026-05-06	20.2916
VX19/K6 - 2026-05-13	20.2916
VX/K6 - 2026-05-19	20.2916
VX21/K6 - 2026-05-27	20.2916
VX/M6 - 2026-06-17	20.945
VX/N6 - 2026-07-22	21.6115
VX/Q6 - 2026-08-19	21.8505
VX/U6 - 2026-09-16	22.2577
VX/V6 - 2026-10-21	22.6651
VX/X6 - 2026-11-18	22.6938
VX/Z6 - 2026-12-16	22.675

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.2916
VXM/M6 - 2026-06-17	20.945
VXM/N6 - 2026-07-22	21.6115
VXM/Q6 - 2026-08-19	21.8505
VXM/U6 - 2026-09-16	22.2577

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	180.42
VA/K6 - 2026-05-15	199.75
VA/M6 - 2026-06-18	320.25
VA/N6 - 2026-07-17	330.5
VA/Q6 - 2026-08-21	411.75
VA/U6 - 2026-09-18	477.75
VA/Z6 - 2026-12-18	332.25
VA/M7 - 2027-06-17	502.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.63
IBHY/U6 - 2026-09-01	184.075
IBHY/Z6 - 2026-12-01	184.075*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	148.05
IBIG/U6 - 2026-09-01	149.315
IBIG/Z6 - 2026-12-01	149.315

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	161.635*
IEMD/U6 - 2026-09-01	162.935*
IEMD/Z6 - 2026-12-01	162.935

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7761.45
XBTF/K6 - 2026-05-29	7761.45*
XBTF/M6 - 2026-06-30	7761.45*
XBTF/N6 - 2026-07-31	7761.45*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	77598
FBT/K6 - 2026-05-29	77958
FBT/M6 - 2026-06-26	78335
FBT/U6 - 2026-09-25	79274

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2434.3
FET/K6 - 2026-05-29	2447.4
FET/M6 - 2026-06-26	2452.9
FET/U6 - 2026-09-25	2478.7

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	77513

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2431.5

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	457.89
MGTN/K6 - 2026-05-15	461.68
MGTN/M6 - 2026-06-18	463.38
MGTN/N6 - 2026-07-17	465.05
MGTN/Q6 - 2026-08-21	466.98

Settlement Prices for 2026-04-16

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX16/J6 - 2026-04-22	20.4999*
VX17/J6 - 2026-04-29	20.4999
VX18/K6 - 2026-05-06	20.4999
VX19/K6 - 2026-05-13	20.4999
VX/K6 - 2026-05-19	20.4999
VX21/K6 - 2026-05-27	20.4999
VX/M6 - 2026-06-17	21.021
VX/N6 - 2026-07-22	21.65
VX/Q6 - 2026-08-19	21.925
VX/U6 - 2026-09-16	22.3491
VX/V6 - 2026-10-21	22.7372
VX/X6 - 2026-11-18	22.775
VX/Z6 - 2026-12-16	22.725

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.4999
VXM/M6 - 2026-06-17	21.021
VXM/N6 - 2026-07-22	21.65
VXM/Q6 - 2026-08-19	21.925
VXM/U6 - 2026-09-16	22.3491

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	180.75
VA/K6 - 2026-05-15	201.25
VA/M6 - 2026-06-18	321.25
VA/N6 - 2026-07-17	332.25
VA/Q6 - 2026-08-21	417.25
VA/U6 - 2026-09-18	487.75
VA/Z6 - 2026-12-18	332.75
VA/M7 - 2027-06-17	504.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.015
IBHY/U6 - 2026-09-01	183.48
IBHY/Z6 - 2026-12-01	183.48

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	147.325*
IBIG/U6 - 2026-09-01	148.53
IBIG/Z6 - 2026-12-01	148.53

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	160.476*
IEMD/U6 - 2026-09-01	161.807*
IEMD/Z6 - 2026-12-01	161.807

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7547.5
XBTF/K6 - 2026-05-29	7547.5*
XBTF/M6 - 2026-06-30	7547.5*
XBTF/N6 - 2026-07-31	7547.5*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	75526
FBT/K6 - 2026-05-29	75871
FBT/M6 - 2026-06-26	76181
FBT/U6 - 2026-09-25	77120

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2365.1
FET/K6 - 2026-05-29	2376.7
FET/M6 - 2026-06-26	2382.6
FET/U6 - 2026-09-25	2408.4

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	75381

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2361.6

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	453.5
MGTN/K6 - 2026-05-15	454.75
MGTN/M6 - 2026-06-18	456.57
MGTN/N6 - 2026-07-17	458.01
MGTN/Q6 - 2026-08-21	460

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.