Index Components

Standard & Poor's 500 SPX

As of 2/27/2015
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Local Price Shares Outstanding Market Cap
3M Co MMM 168.65 640,819,000.00 108,074,124,350.00
ACE Limited ACE 114.01 331,738,000.00 37,821,449,380.00
AES Corp AES 12.97 713,046,000.00 9,248,206,620.00
AFLAC Inc AFL 62.25 450,587,000.00 28,049,040,750.00
AGL Resources GAS 49.11 119,573,000.00 5,872,230,030.00
AMETEK Inc AME 53.14 245,933,000.00 13,068,879,620.00
AT&T Inc T 34.56 5,187,000,000.00 179,262,720,000.00
AbbVie Inc. ABBV 60.50 1,593,265,000.00 96,392,532,500.00
Abbott Laboratories ABT 47.37 1,505,791,000.00 71,329,319,670.00
Accenture plc ACN 90.03 627,505,000.00 56,494,275,150.00
Actavis plc ACT 291.36 265,061,000.00 77,228,172,960.00
Adobe Systems Inc ADBE 79.10 498,739,000.00 39,450,254,900.00
Aetna Inc AET 99.55 351,700,000.00 35,011,735,000.00
Affiliated Managers Grp AMG 216.42 55,573,000.00 12,027,108,660.00
Agilent Technologies Inc A 42.21 333,513,000.00 14,077,583,730.00
Air Products & Chemicals Inc APD 156.14 213,711,000.00 33,368,835,540.00
Airgas Inc ARG 117.22 74,702,000.00 8,756,568,440.00
Akamai Technologies Inc AKAM 69.51 177,994,000.00 12,372,362,940.00
Alcoa Inc AA 14.79 1,178,823,000.00 17,434,792,170.00
Alexion Pharmaceuticals Inc ALXN 180.37 198,287,000.00 35,765,026,190.00
Allegheny Technologies Inc ATI 33.66 108,703,000.00 3,658,942,980.00
Allegion plc ALLE 57.73 95,729,000.00 5,526,435,170.00
Allergan Inc AGN 232.74 297,899,000.00 69,333,013,260.00
Alliance Data Systems Corp ADS 278.51 63,921,000.00 17,802,637,710.00
Allstate Corp ALL 70.60 419,433,000.00 29,611,969,800.00
Altera Corp ALTR 37.01 304,817,000.00 11,281,277,170.00
Altria Group Inc MO 56.29 1,976,470,000.00 111,255,496,300.00
Amazon.com Inc AMZN 380.16 463,006,000.00 176,016,360,960.00
Ameren Corp AEE 42.41 242,635,000.00 10,290,150,350.00
American Electric Power AEP 57.58 489,240,000.00 28,170,439,200.00
American Express Co AXP 81.59 1,034,677,000.00 84,419,296,430.00
American Intl Group Inc AIG 55.33 1,399,912,000.00 77,457,130,960.00
American Tower Corp A AMT 99.14 419,963,000.00 41,635,131,820.00
Ameriprise Financial Inc AMP 133.63 184,532,000.00 24,659,011,160.00
AmerisourceBergen Corp ABC 102.76 218,692,000.00 22,472,789,920.00
Amgen Inc AMGN 157.72 760,670,000.00 119,972,872,400.00
Amphenol Corp A APH 56.46 309,465,000.00 17,472,393,900.00
Anadarko Petroleum Corp APC 84.23 506,450,000.00 42,658,283,500.00
Analog Devices Inc ADI 58.54 311,205,000.00 18,217,940,700.00
Anthem Inc ANTM 146.45 269,941,000.00 39,532,859,450.00
Aon plc AON 100.36 285,137,000.00 28,616,349,320.00
Apache Corp APA 65.84 376,482,000.00 24,787,574,880.00
Apartment Investment & Mgmt AIV 37.68 154,405,000.00 5,817,980,400.00
Apple Inc. AAPL 128.46 5,864,840,000.00 753,397,346,400.00
Applied Materials Inc AMAT 25.05 1,218,394,000.00 30,520,769,700.00
Archer-Daniels-Midland Co ADM 47.88 643,788,000.00 30,824,569,440.00
Assurant Inc AIZ 61.27 70,255,000.00 4,304,523,850.00
AutoNation Inc AN 61.50 113,144,000.00 6,958,356,000.00
AutoZone Inc AZO 642.68 32,041,000.00 20,592,109,880.00
Autodesk Inc ADSK 64.24 227,521,000.00 14,615,949,040.00
Automatic Data Processing ADP 88.84 482,057,000.00 42,825,943,880.00
Avago Technologies Ltd AVGO 127.62 252,899,000.00 32,274,970,380.00
AvalonBay Communities Inc AVB 168.34 132,008,000.00 22,222,226,720.00
Avery Dennison Corp AVY 53.55 91,101,000.00 4,878,458,550.00
Avon Products AVP 8.51 434,656,000.00 3,698,922,560.00
BB&T Corp BBT 38.05 720,298,000.00 27,407,338,900.00
Baker Hughes Inc BHI 62.51 432,683,000.00 27,047,014,330.00
Ball Corp BLL 71.71 136,922,000.00 9,818,676,620.00
Bank of America Corp BAC 15.81 10,516,450,000.00 166,265,074,500.00
Bard C.R. Inc BCR 169.14 74,899,000.00 12,668,416,860.00
Baxter Intl Inc BAX 69.15 541,978,000.00 37,477,778,700.00
Becton Dickinson & Co BDX 146.72 191,977,000.00 28,166,865,440.00
Bed Bath & Beyond Inc BBBY 74.66 185,239,000.00 13,829,943,740.00
Berkshire Hathaway B BRK.B 147.41 2,464,254,000.00 363,255,682,140.00
Best Buy Co Inc BBY 38.10 350,760,000.00 13,363,956,000.00
Biogen Idec Inc BIIB 409.59 236,155,000.00 96,726,726,450.00
BlackRock Inc BLK 371.42 167,610,000.00 62,253,706,200.00
Block H & R Inc HRB 34.15 275,168,000.00 9,396,987,200.00
Boeing Co BA 150.85 712,930,000.00 107,545,490,500.00
Borgwarner Inc BWA 61.46 227,374,000.00 13,974,406,040.00
Boston Properties Inc BXP 137.41 153,100,000.00 21,037,471,000.00
Boston Scientific Corp BSX 16.90 1,326,490,000.00 22,417,681,000.00
Bristol-Myers Squibb BMY 60.92 1,658,776,000.00 101,052,633,920.00
Broadcom Corp A BRCM 45.23 592,000,000.00 26,776,160,000.00
Brown-Forman Corp B BF.B 91.69 211,426,000.00 19,385,649,940.00
CA Inc CA 32.52 444,906,000.00 14,468,343,120.00
CBRE Group Inc. CBG 34.26 332,867,000.00 11,404,023,420.00
CBS Corp B CBS 59.10 518,274,000.00 30,629,993,400.00
CF Industries Holdings CF 306.23 49,735,000.00 15,230,349,050.00
CH Robinson Worldwide Inc CHRW 74.30 146,285,000.00 10,868,975,500.00
CME Group Inc CME 95.93 336,841,000.00 32,313,157,130.00
CMS Energy Corp CMS 35.13 275,058,000.00 9,662,787,540.00
CONSOL Energy Inc CNX 32.20 230,180,000.00 7,411,796,000.00
CSX Corp CSX 34.31 995,397,000.00 34,152,071,070.00
CVS Health Corporation CVS 103.87 1,146,383,000.00 119,074,802,210.00
Cablevision Systems Co A CVC 18.78 273,630,000.00 5,138,771,400.00
Cabot Oil & Gas A COG 29.00 413,020,000.00 11,977,580,000.00
Cameron International Corp CAM 47.08 197,446,000.00 9,295,757,680.00
Campbell Soup Co CPB 46.59 314,293,000.00 14,642,910,870.00
Capital One Financial COF 78.71 555,971,000.00 43,760,477,410.00
Cardinal Health Inc CAH 87.99 330,962,000.00 29,121,346,380.00
CareFusion Corp. CFN 60.08 203,918,000.00 12,251,393,440.00
Carmax Inc KMX 67.11 215,395,000.00 14,455,158,450.00
Carnival Corp CCL 43.99 592,649,000.00 26,070,629,510.00
Caterpillar Inc CAT 82.90 605,399,000.00 50,187,577,100.00
Celgene Corp CELG 121.53 798,704,000.00 97,066,497,120.00
Centerpoint Energy Inc CNP 20.79 429,796,000.00 8,935,458,840.00
CenturyLink Inc CTL 37.86 570,705,000.00 21,606,891,300.00
Cerner Corp CERN 72.06 341,472,000.00 24,606,472,320.00
Chesapeake Energy Corp CHK 16.68 665,111,000.00 11,094,051,480.00
Chevron Corp CVX 106.68 1,890,424,000.00 201,670,432,320.00
Chipotle Mexican Grill Inc. CMG 664.97 31,013,000.00 20,622,714,610.00
Chubb Corp CB 100.45 235,814,000.00 23,687,516,300.00
Cigna Corporation CI 121.63 261,579,000.00 31,815,853,770.00
Cimarex Energy Co XEC 109.68 87,249,000.00 9,569,470,320.00
Cincinnati Financial Corp CINF 52.76 163,490,000.00 8,625,732,400.00
Cintas Corp CTAS 83.48 116,979,000.00 9,765,406,920.00
Cisco Systems Inc CSCO 29.51 5,113,588,000.00 150,901,981,880.00
Citigroup Inc C 52.42 3,029,488,000.00 158,805,760,960.00
Citrix Systems Inc CTXS 63.68 160,971,000.00 10,249,828,425.00
Clorox Co CLX 108.64 129,402,000.00 14,058,233,280.00
Coach Inc COH 43.55 275,590,000.00 12,001,944,500.00
Coca-Cola Co KO 43.30 4,380,113,000.00 189,658,892,900.00
Coca-Cola Enterprises CCE 46.20 241,734,000.00 11,168,110,800.00
Cognizant Tech Solutions Corp CTSH 62.49 608,918,000.00 38,048,241,230.00
Colgate-Palmolive Co CL 70.82 911,398,000.00 64,545,206,360.00
Comcast Corp CMCSA 59.38 2,576,297,000.00 152,980,515,860.00
Comerica Inc (MI) CMA 45.78 179,687,000.00 8,226,070,860.00
Computer Sciences CSC 70.92 140,491,000.00 9,963,621,720.00
ConAgra Foods Inc CAG 34.98 424,828,000.00 14,860,483,440.00
ConocoPhillips COP 65.20 1,230,913,000.00 80,255,527,600.00
Consolidated Edison Inc ED 63.14 292,888,000.00 18,492,948,320.00
Constellation Brands Inc A STZ 114.72 192,873,000.00 22,126,390,560.00
Corning Inc GLW 24.40 1,281,848,000.00 31,277,091,200.00
Costco Wholesale Corp COST 146.96 437,762,000.00 64,333,503,520.00
Crown Castle Intl Corp CCI 86.31 333,858,000.00 28,815,283,980.00
Cummins Inc CMI 142.23 182,692,000.00 25,984,283,160.00
DIRECTV DTV 88.60 502,237,000.00 44,498,198,200.00
DTE Energy Co DTE 82.03 176,991,000.00 14,518,571,730.00
DaVita HealthCare Partners Inc DVA 74.60 214,900,000.00 16,031,540,000.00
Danaher Corp DHR 87.28 702,692,000.00 61,330,957,760.00
Darden Restaurants Inc DRI 64.00 124,046,000.00 7,938,944,000.00
Deere & Co DE 90.60 358,420,000.00 32,472,852,000.00
Delphi Automotive PLC DLPH 78.84 296,079,000.00 23,342,868,360.00
Delta Air Lines DAL 44.52 836,941,000.00 37,260,613,320.00
Denbury Resources Inc DNR 8.40 352,563,000.00 2,961,529,200.00
Dentsply Intl XRAY 53.01 141,530,000.00 7,502,505,300.00
Devon Energy Corp DVN 61.59 409,100,000.00 25,196,469,000.00
Diamond Offshore Drilling DO 30.43 137,148,000.00 4,173,413,640.00
Discover Financial Services DFS 60.98 453,480,000.00 27,653,210,400.00
Discovery Communications Inc A DISCA 32.30 148,491,000.00 4,796,259,300.00
Discovery Communications Inc C DISCK 30.51 293,845,000.00 8,965,210,950.00
Dollar General Corp DG 72.62 303,426,000.00 22,034,796,120.00
Dollar Tree Inc DLTR 79.68 205,654,000.00 16,386,510,720.00
Dominion Resources Inc D 72.09 583,911,000.00 42,094,143,990.00
Dover Corp DOV 72.05 165,362,000.00 11,914,332,100.00
Dow Chemical DOW 49.24 1,178,561,000.00 58,032,343,640.00
Dr Pepper Snapple Group DPS 78.79 194,409,000.00 15,317,485,110.00
Duke Energy Corp DUK 78.55 707,291,000.00 55,557,708,050.00
Dun & Bradstreet Corp DNB 132.48 35,910,000.00 4,757,356,800.00
E*TRADE Financial Corp ETFC 26.04 288,813,000.00 7,519,246,455.00
E. I. du Pont de Nemours and Company DD 77.85 905,947,000.00 70,527,973,950.00
EMC Corp EMC 28.94 2,034,909,000.00 58,890,266,460.00
EOG Resources EOG 89.72 548,009,000.00 49,167,367,480.00
EQT Corporation EQT 79.81 151,506,000.00 12,091,693,860.00
Eastman Chemical Co EMN 74.46 148,527,000.00 11,059,320,420.00
Eaton Corp plc ETN 71.01 474,600,000.00 33,701,346,000.00
Ecolab Inc ECL 115.54 300,116,000.00 34,675,402,640.00
Edison Intl EIX 64.25 325,811,000.00 20,933,356,750.00
Edwards Lifesciences Corp EW 133.02 106,974,000.00 14,229,681,480.00
Electronic Arts EA 57.18 310,936,000.00 17,779,320,480.00
Emerson Electric Co EMR 57.92 693,635,000.00 40,175,339,200.00
Endo International plc ENDP 85.60 166,162,000.00 14,223,467,200.00
Ensco PLC - CL A ESV 24.47 234,308,000.00 5,733,516,760.00
Entergy Corp ETR 79.51 180,481,000.00 14,350,044,310.00
Equifax Inc EFX 93.37 120,587,000.00 11,259,208,190.00
Equity Residential EQR 77.03 362,363,000.00 27,912,821,890.00
Essex Property Trust ESS 222.43 63,942,000.00 14,222,619,060.00
Estee Lauder Cos. EL 82.67 379,614,000.00 31,382,689,380.00
Eversource Energy ES 51.75 316,799,000.00 16,394,348,250.00
Exelon Corp EXC 33.92 859,465,000.00 29,153,052,800.00
Expedia EXPE 91.75 126,548,000.00 11,610,779,000.00
Expeditors Intl of WA Inc EXPD 48.30 193,031,000.00 9,323,397,300.00
Express Scripts Holding Co. ESRX 84.79 733,910,000.00 62,228,228,900.00
Exxon Mobil Corp XOM 88.54 4,234,529,000.00 374,925,197,660.00
F5 Networks Inc FFIV 118.12 73,783,000.00 8,714,879,045.00
FLIR Systems Inc FLIR 32.28 140,892,000.00 4,547,993,760.00
FMC Corp FMC 63.41 133,267,000.00 8,450,460,470.00
FMC Technologies Inc FTI 39.93 233,846,000.00 9,337,470,780.00
Facebook Inc FB 78.97 2,787,848,000.00 220,156,356,560.00
Family Dollar Stores Inc FDO 78.74 114,351,000.00 9,003,997,740.00
Fastenal Co FAST 41.55 296,441,000.00 12,317,123,550.00
FedEx Corp FDX 176.98 283,246,000.00 50,128,877,080.00
Fidelity National Information FIS 67.59 283,751,000.00 19,178,730,090.00
Fifth Third Bancorp (OH) FITB 19.36 824,007,000.00 15,952,775,520.00
First Solar Inc FSLR 59.75 100,211,000.00 5,987,106,195.00
FirstEnergy Corp FE 34.98 420,793,000.00 14,719,339,140.00
Fiserv Inc FISV 78.07 243,966,000.00 19,046,425,620.00
Flowserve Corp FLS 62.13 136,308,000.00 8,468,816,040.00
Fluor Corp FLR 58.00 156,221,000.00 9,060,818,000.00
Ford Motor Co F 16.34 3,848,687,000.00 62,887,545,580.00
Fossil Group Inc FOSL 86.01 51,084,000.00 4,393,734,840.00
Franklin Resources Inc BEN 53.83 622,372,000.00 33,502,284,760.00
Freeport-McMoRan Inc FCX 21.63 1,039,118,000.00 22,476,122,340.00
Frontier Communications Corp FTR 7.98 1,002,081,000.00 7,996,606,380.00
GameStop Corp A GME 36.97 108,515,000.00 4,011,799,550.00
Gannett Co Inc GCI 35.40 225,831,000.00 7,994,417,400.00
Gap Inc GPS 41.60 423,576,000.00 17,620,761,600.00
Garmin Ltd GRMN 49.63 191,227,000.00 9,490,596,010.00
General Dynamics GD 138.78 331,390,000.00 45,990,304,200.00
General Electric Co GE 25.99 10,042,192,000.00 260,996,570,080.00
General Growth Properties Inc GGP 29.01 883,824,000.00 25,639,734,240.00
General Mills Inc GIS 53.79 603,748,000.00 32,475,604,920.00
General Motors Company GM 37.31 1,606,696,000.00 59,945,827,760.00
Genuine Parts Co GPC 96.08 152,857,000.00 14,686,500,560.00
Genworth Financial Inc GNW 7.75 496,660,000.00 3,849,115,000.00
Gilead Sciences Inc GILD 103.53 1,508,664,000.00 156,191,983,920.00
Goldman Sachs Group Inc GS 189.79 435,546,000.00 82,662,275,340.00
Goodyear Tire & Rubber Co GT 26.73 274,563,000.00 7,339,068,990.00
Google Inc A GOOGL 562.63 339,339,000.00 190,922,301,570.00
Google Inc C GOOG 558.40 339,026,000.00 189,312,118,400.00
Grainger W.W. Inc GWW 236.91 68,183,000.00 16,153,234,530.00
HCA Holdings Inc HCA 71.54 433,564,000.00 31,017,168,560.00
HCP Inc HCP 42.36 459,263,000.00 19,454,380,680.00
Halliburton Co HAL 42.94 847,460,000.00 36,389,932,400.00
Harley-Davidson Inc HOG 63.57 214,268,000.00 13,621,016,760.00
Harman Intl Industries Inc HAR 137.99 68,516,000.00 9,454,522,840.00
Harris Corp HRS 77.68 104,592,000.00 8,124,706,560.00
Hartford Finl Services Group HIG 40.96 431,481,000.00 17,673,461,760.00
Hasbro Inc HAS 62.32 125,682,000.00 7,831,873,830.00
Health Care REIT Inc HCN 77.11 344,674,000.00 26,577,812,140.00
Helmerich & Payne Inc HP 67.06 108,256,000.00 7,259,647,360.00
Hershey Foods Corp HSY 103.78 220,870,000.00 22,921,888,600.00
Hess Corp HES 75.08 298,969,000.00 22,446,592,520.00
Hewlett-Packard Co HPQ 34.84 1,866,275,000.00 65,021,021,000.00
Home Depot Inc HD 114.75 1,317,827,000.00 151,220,648,250.00
Honeywell Intl Inc HON 102.78 782,810,000.00 80,457,211,800.00
Hormel Foods Corp HRL 58.51 263,457,000.00 15,414,869,070.00
Horton D.R. Inc DHI 27.31 364,587,000.00 9,956,870,970.00
Hospira Inc HSP 87.54 169,202,000.00 14,811,943,080.00
Host Hotels & Resorts Inc HST 21.00 757,319,000.00 15,903,699,000.00
Hudson City Bancorp HCBK 9.76 528,765,000.00 5,160,746,400.00
Humana Inc HUM 164.38 153,335,000.00 25,205,207,300.00
Huntington Bancshares (OH) HBAN 10.94 814,454,000.00 8,910,126,760.00
Illinois Tool Works Inc ITW 98.86 390,934,000.00 38,647,735,240.00
Ingersoll-Rand Plc IR 67.19 265,472,000.00 17,837,063,680.00
Integrys Energy Group Inc TEG 74.73 79,963,000.00 5,975,634,990.00
Intel Corp INTC 33.25 4,835,000,000.00 160,763,750,000.00
Intercontinental Exchange Inc ICE 235.36 112,707,000.00 26,526,719,520.00
Interpublic Group Cos IPG 22.30 418,229,000.00 9,326,506,700.00
Intl Business Machines Corp IBM 161.94 989,660,000.00 160,265,540,400.00
Intl Flavors & Fragrances IFF 121.93 80,972,000.00 9,872,915,960.00
Intl Paper Co IP 56.41 423,614,000.00 23,896,065,740.00
Intuit Inc INTU 97.63 285,525,000.00 27,875,805,750.00
Intuitive Surgical Inc ISRG 500.00 36,252,000.00 18,126,000,000.00
Invesco Ltd IVZ 40.27 430,828,000.00 17,349,443,560.00
Iron Mountain Inc IRM 36.75 209,504,000.00 7,699,272,000.00
JP Morgan Chase & Co JPM 61.28 3,738,189,000.00 229,076,221,920.00
Jacobs Engineering Group Inc JEC 44.34 130,553,000.00 5,788,720,020.00
Johnson & Johnson JNJ 102.51 2,799,110,000.00 286,936,766,100.00
Johnson Controls Inc JCI 50.81 666,189,000.00 33,849,063,090.00
Joy Global Inc JOY 44.32 98,176,000.00 4,351,160,320.00
Juniper Networks Inc JNPR 23.91 432,569,000.00 10,342,724,790.00
KLA-Tencor Corporation KLAC 64.96 164,477,000.00 10,683,603,535.00
Kansas City Southern Inc KSU 115.84 110,360,000.00 12,784,102,400.00
Kellogg Co K 64.48 355,034,000.00 22,892,592,320.00
Keurig Green Mountain Inc GMCR 127.58 162,010,000.00 20,669,235,800.00
KeyCorp KEY 13.93 866,325,000.00 12,067,907,250.00
Kimberly-Clark KMB 109.66 372,455,000.00 40,843,415,300.00
Kimco Realty Corp KIM 26.28 411,425,000.00 10,812,249,000.00
Kinder Morgan Inc KMI 41.01 2,123,906,000.00 87,101,385,060.00
Kohl's Corp KSS 73.80 202,009,000.00 14,908,264,200.00
Kraft Foods Group Inc. KRFT 64.06 588,824,000.00 37,720,065,440.00
Kroger Co KR 71.15 491,091,000.00 34,941,124,650.00
L Brands Inc LB 91.86 292,682,000.00 26,885,768,520.00
L-3 Communications Holdings LLL 129.43 85,133,000.00 11,018,764,190.00
Lab Corp of America Hldgs LH 123.03 99,698,000.00 12,265,844,940.00
Lam Research Corp LRCX 82.46 158,960,000.00 13,107,841,600.00
Legg Mason Inc LM 57.27 114,110,000.00 6,535,079,700.00
Leggett & Platt LEG 45.05 137,625,000.00 6,200,006,250.00
Lennar Corp LEN 50.21 205,245,000.00 10,305,351,450.00
Leucadia National Corp (NY) LUK 23.73 368,429,000.00 8,742,820,170.00
Level 3 Communications LVLT 53.86 335,961,000.00 18,094,859,460.00
Lilly Eli & Co LLY 70.17 1,113,430,000.00 78,129,383,100.00
Lincoln National Corp LNC 57.64 259,790,000.00 14,974,295,600.00
Linear Technology Corp LLTC 48.19 238,532,000.00 11,493,664,420.00
Lockheed Martin LMT 200.05 315,925,000.00 63,200,796,250.00
Loews Corp L 41.01 374,144,000.00 15,343,645,440.00
Lorillard Inc LO 68.42 360,020,000.00 24,632,568,400.00
Lowe's Cos Inc LOW 74.09 972,909,000.00 72,082,827,810.00
LyondellBasell Industries N.V. LYB 85.91 500,668,000.00 43,012,387,880.00
M&T Bank Corp MTB 121.00 132,112,000.00 15,985,552,000.00
Macerich Co MAC 83.65 157,946,000.00 13,212,182,900.00
Macy's Inc M 63.72 345,287,000.00 22,001,687,640.00
Mallinckrodt plc MNK 116.72 116,279,000.00 13,572,084,880.00
Marathon Oil Corp MRO 27.86 674,897,000.00 18,802,630,420.00
Marathon Petroleum Corp. MPC 105.00 280,193,000.00 29,420,265,000.00
Marriott Intl A MAR 83.10 283,361,000.00 23,547,299,100.00
Marsh & McLennan Companies MMC 56.89 540,899,000.00 30,771,744,110.00
Martin Marietta Materials MLM 142.33 67,270,000.00 9,574,539,100.00
Masco Corp MAS 26.19 356,260,000.00 9,330,449,400.00
Mastercard Inc A MA 90.13 1,152,855,000.00 103,906,821,150.00
Mattel Inc MAT 26.32 338,827,000.00 8,917,926,640.00
McCormick & Co MKC 75.38 129,144,000.00 9,734,874,720.00
McDonald's Corp MCD 98.90 973,204,000.00 96,249,875,600.00
McGraw Hill Financial Inc MHFI 103.10 271,500,000.00 27,991,650,000.00
McKesson Corp MCK 228.70 231,882,000.00 53,031,413,400.00
Mead Johnson Nutrition Co MJN 104.76 202,030,000.00 21,164,662,800.00
MeadWestvaco Corp MWV 53.06 166,717,000.00 8,846,004,020.00
Medtronic plc MDT 77.59 1,417,179,000.00 109,958,918,610.00
Merck & Co Inc MRK 58.54 2,850,873,000.00 166,890,105,420.00
Metlife Inc MET 50.83 1,136,042,000.00 57,745,014,860.00
Michael Kors Holdings Ltd KORS 67.41 205,911,000.00 13,880,460,510.00
Microchip Technology Inc MCHP 51.27 200,966,000.00 10,303,526,820.00
Micron Technology Inc MU 30.67 1,073,455,000.00 32,922,864,850.00
Microsoft Corp MSFT 43.85 8,242,853,000.00 361,449,104,050.00
Mohawk Industries Inc MHK 184.35 72,897,000.00 13,438,561,950.00
Molson Coors Brewing Co B TAP 75.89 185,290,000.00 14,061,658,100.00
Mondelez International Inc MDLZ 36.94 1,679,923,000.00 62,047,956,005.00
Monsanto Co. MON 120.43 484,073,000.00 58,296,911,390.00
Monster Beverage Corp MNST 141.12 167,638,000.00 23,657,074,560.00
Moody's Corp MCO 96.94 208,600,000.00 20,221,684,000.00
Morgan Stanley MS 35.79 1,957,403,000.00 70,055,453,370.00
Mosaic Co MOS 53.26 371,317,000.00 19,776,343,420.00
Motorola Solutions Inc MSI 67.94 240,722,000.00 16,354,652,680.00
Murphy Oil Corp MUR 50.89 177,495,000.00 9,032,720,550.00
Mylan Inc. MYL 57.33 374,274,000.00 21,455,257,050.00
NIKE Inc B NKE 97.12 861,508,000.00 83,669,656,960.00
NRG Energy NRG 23.98 338,109,000.00 8,107,853,820.00
Nabors Industries Ltd NBR 12.81 289,439,000.00 3,707,713,590.00
Nasdaq OMX Group/The NDAQ 50.16 167,665,000.00 8,410,076,400.00
National Oilwell Varco Inc NOV 54.35 430,574,000.00 23,401,696,900.00
Navient Corp NAVI 21.40 410,219,000.00 8,778,686,600.00
NetApp Inc NTAP 38.65 311,693,000.00 12,046,934,450.00
NetFlix Inc NFLX 474.91 60,246,000.00 28,611,427,860.00
Newell Rubbermaid Inc NWL 39.29 271,100,000.00 10,651,519,000.00
Newfield Exploration Co NFX 33.03 159,229,000.00 5,259,333,870.00
Newmont Mining Corp NEM 26.33 498,796,000.00 13,133,298,680.00
News Corporation NWSA 17.28 580,076,000.00 10,020,812,900.00
NextEra Energy Inc NEE 103.46 436,482,000.00 45,158,427,720.00
Nielsen NV NLSN 45.21 381,074,000.00 17,228,355,540.00
Nisource Inc NI 42.91 315,700,000.00 13,546,687,000.00
Noble Corp plc NE 16.64 251,971,000.00 4,192,797,440.00
Noble Energy Inc NBL 47.23 381,369,000.00 18,012,057,870.00
Nordstrom Inc JWN 80.43 190,245,000.00 15,301,405,350.00
Norfolk Southern Corp NSC 109.16 309,442,000.00 33,778,688,720.00
Northern Trust Corp (IL) NTRS 69.83 235,505,000.00 16,445,314,150.00
Northrop Grumman Corp NOC 165.71 201,999,000.00 33,473,254,290.00
Nucor Corp NUE 47.03 319,000,000.00 15,002,570,000.00
Nvidia Corp NVDA 22.06 543,537,000.00 11,990,426,220.00
O'Reilly Automotive ORLY 208.13 101,445,000.00 21,113,747,850.00
ONEOK Inc OKE 44.26 208,198,000.00 9,214,843,480.00
Occidental Petroleum OXY 77.88 775,428,000.00 60,390,332,640.00
Omnicom Group OMC 79.54 248,180,000.00 19,740,237,200.00
Oracle Corp ORCL 43.82 4,431,304,000.00 194,179,741,280.00
Owens-Illinois Inc OI 26.16 164,910,000.00 4,314,045,600.00
PACCAR Inc PCAR 64.05 354,104,000.00 22,680,361,200.00
PETsMART Inc PETM 82.91 99,411,000.00 8,242,166,010.00
PG&E Corporation PCG 53.73 475,088,000.00 25,526,478,240.00
PNC Finl Services Group PNC 91.96 526,210,000.00 48,390,271,600.00
PPG Industries Inc PPG 235.38 137,235,000.00 32,302,374,300.00
PPL Corp PPL 34.10 665,072,000.00 22,678,955,200.00
PVH Corp PVH 106.53 82,393,000.00 8,777,326,290.00
Pall Corp PLL 100.81 106,534,000.00 10,739,692,540.00
Parker-Hannifin Corp PH 122.69 148,645,000.00 18,237,255,050.00
Patterson Cos Inc PDCO 50.08 103,117,000.00 5,163,583,775.00
Paychex Inc PAYX 49.84 362,828,000.00 18,081,533,380.00
Pentair PLC PNR 66.47 186,794,000.00 12,416,197,180.00
People's United Financial Inc PBCT 15.13 307,970,000.00 4,659,586,100.00
Pepco Holdings Inc POM 27.14 251,907,000.00 6,836,755,980.00
PepsiCo Inc PEP 98.98 1,496,606,000.00 148,134,061,880.00
PerkinElmer Inc PKI 47.00 112,963,000.00 5,309,261,000.00
Perrigo Company plc PRGO 154.47 140,765,000.00 21,743,969,550.00
Pfizer Inc PFE 34.32 6,300,657,000.00 216,238,548,240.00
Philip Morris International PM 82.96 1,553,715,000.00 128,896,196,400.00
Phillips 66 PSX 78.46 553,513,000.00 43,428,629,980.00
Pinnacle West Capital (AZ) PNW 64.08 110,450,000.00 7,077,636,000.00
Pioneer Natural Resources PXD 152.52 148,898,000.00 22,709,922,960.00
Pitney Bowes Inc PBI 23.17 200,990,000.00 4,656,938,300.00
Plum Creek Timber Co PCL 43.44 175,892,000.00 7,640,748,480.00
Praxair Inc PX 127.90 291,373,000.00 37,266,606,700.00
Precision Castparts Corp PCP 216.30 142,533,000.00 30,829,887,900.00
Principal Financial Group PFG 51.17 293,667,000.00 15,026,940,390.00
ProLogis Inc PLD 42.71 499,989,000.00 21,354,530,190.00
Procter & Gamble PG 85.13 2,702,119,000.00 230,031,390,470.00
Progressive Corp PGR 26.65 587,800,000.00 15,664,870,000.00
Prudential Financial Inc PRU 80.85 458,000,000.00 37,029,300,000.00
Public Service Enterprise Grp PEG 42.06 506,044,000.00 21,284,210,640.00
Public Storage PSA 197.22 172,726,000.00 34,065,021,720.00
Pulte Group Inc PHM 22.56 370,768,000.00 8,364,526,080.00
QEP Resources QEP 21.48 180,149,000.00 3,869,600,520.00
QUALCOMM Inc QCOM 72.51 1,662,601,000.00 120,555,198,510.00
Quanta Services Inc PWR 28.78 217,685,000.00 6,264,974,300.00
Quest Diagnostics DGX 70.14 144,534,000.00 10,137,614,760.00
Ralph Lauren Corp RL 137.41 87,705,000.00 12,051,544,050.00
Range Resources Corp RRC 49.54 168,701,000.00 8,357,447,540.00
Raytheon Co RTN 108.77 308,368,000.00 33,541,187,360.00
Red Hat Inc RHT 69.12 187,822,000.00 12,982,256,640.00
Regeneron Pharmaceuticals Inc REGN 413.84 101,665,000.00 42,073,043,600.00
Regions Financial Corp RF 9.61 1,376,475,000.00 13,227,924,750.00
Republic Services Inc RSG 40.92 355,539,000.00 14,548,655,880.00
Reynolds American Inc RAI 75.62 531,284,000.00 40,175,696,080.00
Robert Half Intl Inc RHI 61.96 135,923,000.00 8,421,789,080.00
Rockwell Automation Inc ROK 117.04 135,771,000.00 15,890,637,840.00
Rockwell Collins COL 89.08 132,946,000.00 11,842,829,680.00
Roper Industries Inc ROP 167.57 100,158,000.00 16,783,476,060.00
Ross Stores Inc ROST 105.81 209,832,000.00 22,202,323,920.00
Royal Caribbean Cruises Ltd RCL 76.42 222,673,000.00 17,016,670,660.00
Ryder System Inc R 93.99 53,040,000.00 4,985,229,600.00
SCANA Corp SCG 56.95 142,550,000.00 8,118,222,500.00
Salesforce.com CRM 69.38 631,000,000.00 43,778,780,000.00
SanDisk Corp SNDK 79.93 220,649,000.00 17,636,474,570.00
Schlumberger Ltd SLB 84.16 1,286,794,000.00 108,296,583,040.00
Schwab Charles Corp SCHW 29.34 1,305,769,000.00 38,311,262,460.00
Scripps Networks Interactive SNI 72.30 137,112,000.00 9,913,197,600.00
Seagate Technology STX 61.12 327,239,000.00 20,000,847,680.00
Sealed Air Corp SEE 47.13 211,158,000.00 9,951,876,540.00
Sempra Energy SRE 108.20 245,894,000.00 26,605,730,800.00
Sherwin-Williams Co SHW 285.20 95,998,000.00 27,378,629,600.00
Sigma-Aldrich Corp SIAL 138.06 119,096,000.00 16,442,393,760.00
Simon Property Group SPG 190.36 310,782,000.00 59,160,461,520.00
Smucker J.M. Co SJM 115.35 101,817,000.00 11,744,590,950.00
Snap On Inc SNA 147.23 58,108,000.00 8,555,240,840.00
Southern Co SO 45.79 899,813,000.00 41,202,437,270.00
Southwest Airlines Co LUV 43.24 678,744,000.00 29,348,890,560.00
Southwestern Energy Co SWN 25.08 379,215,000.00 9,510,712,200.00
Spectra Energy Corp SE 35.49 671,000,000.00 23,813,790,000.00
St Jude Medical Inc STJ 66.68 285,913,000.00 19,064,678,840.00
Stanley Black & Decker SWK 98.34 156,652,000.00 15,405,157,680.00
Staples Inc SPLS 16.77 639,802,000.00 10,726,280,530.00
Starbucks Corp SBUX 93.49 748,300,000.00 69,954,825,500.00
Starwood Hotel & Resort World HOT 80.33 178,575,000.00 14,344,929,750.00
State Street Corp STT 74.45 417,495,000.00 31,082,502,750.00
Stericycle Inc SRCL 134.97 84,924,000.00 11,462,192,280.00
Stryker Corp SYK 94.75 378,321,000.00 35,845,914,750.00
SunTrust Banks Inc (GA) STI 41.00 521,456,000.00 21,379,696,000.00
Symantec Corp SYMC 25.16 690,147,000.00 17,364,098,520.00
Sysco Corp SYY 38.99 587,884,000.00 22,921,597,160.00
T Rowe Price Group Inc TROW 82.60 259,388,000.00 21,425,448,800.00
TE Connectivity Ltd. TEL 72.13 406,676,000.00 29,333,539,880.00
TECO Energy Inc TE 19.63 234,692,000.00 4,607,003,960.00
TJX Cos Inc TJX 68.64 688,900,000.00 47,286,096,000.00
Target Corp TGT 76.83 636,964,000.00 48,937,944,120.00
Tenet Healthcare THC 46.30 98,280,000.00 4,550,364,000.00
Teradata Corp TDC 44.52 153,000,000.00 6,811,560,000.00
Tesoro Corp TSO 91.84 126,245,000.00 11,594,340,800.00
Texas Instruments Inc TXN 58.80 1,056,300,000.00 62,110,440,000.00
Textron Inc TXT 44.31 276,049,000.00 12,231,731,190.00
The ADT Corp. ADT 39.22 174,527,000.00 6,844,948,940.00
The Bank of New York Mellon Corp BK 39.14 1,125,710,000.00 44,060,289,400.00
The Priceline Group Inc PCLN 1,237.48 52,356,000.00 64,789,502,880.00
The Williams Companies Inc WMB 49.04 747,463,000.00 36,655,585,520.00
Thermo Fisher Scientific TMO 130.00 400,025,000.00 52,003,250,000.00
Tiffany & Co TIF 88.22 129,354,000.00 11,411,609,880.00
Time Warner Cable Inc TWC 154.05 280,495,000.00 43,210,254,750.00
Time Warner Inc TWX 81.86 838,486,000.00 68,638,463,960.00
Torchmark Corp TMK 53.25 128,643,000.00 6,850,239,750.00
Total System Services Inc TSS 38.20 185,898,000.00 7,101,303,600.00
Tractor Supply Co TSCO 88.12 135,939,000.00 11,978,944,680.00
Transocean Ltd RIG 16.13 362,242,000.00 5,842,963,460.00
Travelers Cos Inc TRV 107.44 331,396,000.00 35,605,186,240.00
TripAdvisor Inc. TRIP 89.25 142,924,000.00 12,755,967,000.00
Twenty-First Century Fox, Inc FOXA 35.00 2,156,123,000.00 75,464,305,000.00
Tyco Intl TYC 42.22 418,466,000.00 17,667,634,520.00
Tyson Foods Inc A TSN 41.31 375,667,000.00 15,518,803,770.00
US Bancorp USB 44.61 1,789,386,000.00 79,824,509,460.00
Under Armour Inc A UA 77.01 213,697,000.00 16,456,805,970.00
Union Pacific Corp UNP 120.26 889,099,000.00 106,923,045,740.00
United Parcel Service Inc B UPS 101.73 905,226,000.00 92,088,640,980.00
United Rentals Inc URI 93.06 99,808,000.00 9,288,132,480.00
United Technologies Corp UTX 121.91 911,658,000.00 111,140,226,780.00
Unitedhealth Group Inc UNH 113.63 959,791,000.00 109,061,051,330.00
Universal Health Services B UHS 113.35 98,970,000.00 11,218,249,500.00
Unum Group UNM 33.56 251,992,000.00 8,456,851,520.00
Urban Outfitters URBN 38.96 131,644,000.00 5,128,850,240.00
VF Corp VFC 76.66 431,872,000.00 33,107,307,520.00
Valero Energy Corp VLO 61.69 521,245,000.00 32,155,604,050.00
Varian Medical Systems Inc VAR 92.97 99,979,000.00 9,295,047,630.00
Ventas Inc VTR 74.47 320,040,000.00 23,833,378,800.00
VeriSign Inc VRSN 64.02 121,090,000.00 7,752,181,800.00
Verizon Communications Inc VZ 49.45 4,149,724,000.00 205,203,851,800.00
Vertex Pharmaceuticals Inc VRTX 119.43 240,522,000.00 28,725,542,460.00
Viacom Inc B VIAB 69.94 410,467,000.00 28,708,061,980.00
Visa Inc V 271.31 618,254,000.00 167,738,492,740.00
Vornado Realty Trust VNO 110.04 187,735,000.00 20,658,359,400.00
Vulcan Materials Co VMC 83.00 131,703,000.00 10,931,349,000.00
Wal-Mart Stores WMT 83.93 3,223,190,000.00 270,522,336,700.00
Walgreens Boots Alliance Inc WBA 83.08 1,089,829,000.00 90,542,993,320.00
Walt Disney Co DIS 104.08 1,695,711,000.00 176,489,600,880.00
Waste Management Inc WM 54.48 457,921,000.00 24,947,536,080.00
Waters Corp WAT 120.38 83,276,000.00 10,024,764,880.00
Wells Fargo & Co WFC 54.79 5,187,624,000.00 284,229,918,960.00
Western Digital Corp WDC 106.98 232,230,000.00 24,843,965,400.00
Western Union Co WU 19.52 522,627,000.00 10,201,679,040.00
Weyerhaeuser Co WY 35.11 524,364,000.00 18,410,420,040.00
Whirlpool Corp WHR 211.95 77,871,000.00 16,504,758,450.00
Whole Foods Market Inc WFM 56.49 359,747,000.00 20,322,108,030.00
Windstream Holdings Inc WIN 7.89 602,763,000.00 4,755,800,070.00
Wisconsin Energy Corp WEC 50.98 225,517,000.00 11,496,856,660.00
Wyndham Worldwide Corp WYN 91.48 123,263,000.00 11,276,099,240.00
Wynn Resorts Ltd WYNN 142.50 101,257,000.00 14,429,122,500.00
XL Group Plc XL 36.20 258,054,000.00 9,341,554,800.00
Xcel Energy Inc XEL 35.28 505,686,000.00 17,840,602,080.00
Xerox Corp XRX 13.65 1,141,556,000.00 15,582,239,400.00
Xilinx Inc XLNX 42.37 264,455,000.00 11,204,958,350.00
Xylem Inc XYL 35.70 181,875,000.00 6,492,937,500.00
Yahoo Inc YHOO 44.28 947,351,000.00 41,948,702,280.00
Yum! Brands Inc YUM 81.11 437,493,000.00 35,485,057,230.00
Zimmer Holdings Inc ZMH 120.39 169,354,000.00 20,388,528,060.00
Zions Bancorp (UT) ZION 26.74 202,932,000.00 5,425,387,020.00
Zoetis Inc ZTS 46.09 501,325,000.00 23,106,069,250.00
eBay Inc. EBAY 57.91 1,242,367,000.00 71,945,472,970.00
  VIX Snapshot

*Third Party Advertisement