Index Components

Standard & Poor's 500 SPX

As of 3/31/2015
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Local Price Shares Outstanding Market Cap
3M Co MMM 164.95 634,750,000.00 104,702,012,500.00
ACE Limited ACE 111.49 327,342,000.00 36,495,359,580.00
AES Corp AES 12.85 702,634,000.00 9,028,846,900.00
AFLAC Inc AFL 64.01 438,903,000.00 28,094,181,030.00
AGL Resources GAS 49.65 119,657,000.00 5,940,970,050.00
AMETEK Inc AME 52.54 241,068,000.00 12,665,712,720.00
AT&T Inc T 32.65 5,190,168,000.00 169,458,985,200.00
AbbVie Inc. ABBV 58.54 1,593,887,000.00 93,306,144,980.00
Abbott Laboratories ABT 46.33 1,508,978,000.00 69,910,950,740.00
Accenture plc ACN 93.69 628,129,000.00 58,849,406,010.00
Actavis plc ACT 297.62 390,482,000.00 116,215,252,840.00
Adobe Systems Inc ADBE 73.94 500,923,000.00 37,038,246,620.00
Aetna Inc AET 106.53 351,700,000.00 37,466,601,000.00
Affiliated Managers Grp AMG 214.78 54,595,000.00 11,725,914,100.00
Agilent Technologies Inc A 41.55 335,810,000.00 13,952,905,500.00
Air Products & Chemicals Inc APD 151.28 214,274,000.00 32,415,370,720.00
Airgas Inc ARG 106.11 75,119,000.00 7,970,877,090.00
Akamai Technologies Inc AKAM 71.05 178,834,000.00 12,705,261,530.00
Alcoa Inc AA 12.92 1,222,248,000.00 15,791,444,160.00
Alexion Pharmaceuticals Inc ALXN 173.30 202,149,000.00 35,032,421,700.00
Allegheny Technologies Inc ATI 30.01 108,629,000.00 3,259,956,290.00
Allegion plc ALLE 61.17 96,009,000.00 5,872,870,530.00
Alliance Data Systems Corp ADS 296.25 62,805,000.00 18,605,981,250.00
Allstate Corp ALL 71.17 416,427,000.00 29,637,109,590.00
Altera Corp ALTR 42.91 300,893,000.00 12,911,318,630.00
Altria Group Inc MO 50.02 1,969,317,000.00 98,505,236,340.00
Amazon.com Inc AMZN 372.10 464,384,000.00 172,797,286,400.00
Ameren Corp AEE 42.20 242,635,000.00 10,239,197,000.00
American Airlines Group Inc. AAL 52.78 717,264,000.00 37,857,193,920.00
American Electric Power AEP 56.25 489,621,000.00 27,541,181,250.00
American Express Co AXP 78.12 1,019,175,000.00 79,617,951,000.00
American Intl Group Inc AIG 54.79 1,372,436,000.00 75,195,768,440.00
American Tower Corp A AMT 94.15 422,559,000.00 39,783,929,850.00
Ameriprise Financial Inc AMP 130.84 182,511,000.00 23,879,739,240.00
AmerisourceBergen Corp ABC 113.67 219,605,000.00 24,962,500,350.00
Amgen Inc AMGN 159.85 758,861,000.00 121,303,930,850.00
Amphenol Corp A APH 58.93 310,196,000.00 18,279,850,280.00
Anadarko Petroleum Corp APC 82.81 506,650,000.00 41,955,686,500.00
Analog Devices Inc ADI 63.00 311,627,000.00 19,632,501,000.00
Anthem Inc ANTM 154.41 266,787,000.00 41,194,580,670.00
Aon plc AON 96.12 280,251,000.00 26,937,726,120.00
Apache Corp APA 60.33 376,823,000.00 22,733,731,590.00
Apartment Investment & Mgmt AIV 39.36 156,278,000.00 6,151,102,080.00
Apple Inc. AAPL 124.43 5,824,748,000.00 724,773,393,640.00
Applied Materials Inc AMAT 22.56 1,228,697,000.00 27,719,404,320.00
Archer-Daniels-Midland Co ADM 47.40 634,288,000.00 30,065,251,200.00
Assurant Inc AIZ 61.41 68,866,000.00 4,229,061,060.00
AutoNation Inc AN 64.33 113,578,000.00 7,306,472,740.00
AutoZone Inc AZO 682.16 31,898,000.00 21,759,539,680.00
Autodesk Inc ADSK 58.64 226,700,000.00 13,293,688,000.00
Automatic Data Processing ADP 85.64 475,152,000.00 40,692,017,280.00
Avago Technologies Ltd AVGO 126.98 256,587,000.00 32,581,417,260.00
AvalonBay Communities Inc AVB 174.25 132,050,000.00 23,009,712,500.00
Avery Dennison Corp AVY 52.91 90,494,000.00 4,788,037,540.00
BB&T Corp BBT 38.99 720,801,000.00 28,104,030,990.00
Baker Hughes Inc BHI 63.58 434,526,000.00 27,627,163,080.00
Ball Corp BLL 70.64 137,343,000.00 9,701,909,520.00
Bank of America Corp BAC 15.39 10,519,567,000.00 161,896,136,130.00
Bard C.R. Inc BCR 167.35 74,261,000.00 12,427,578,350.00
Baxter Intl Inc BAX 68.50 542,581,000.00 37,166,798,500.00
Becton Dickinson & Co BDX 143.59 208,783,000.00 29,979,150,970.00
Bed Bath & Beyond Inc BBBY 76.78 185,601,000.00 14,249,516,775.00
Berkshire Hathaway B BRK.B 144.32 2,464,442,000.00 355,668,269,440.00
Best Buy Co Inc BBY 37.79 350,760,000.00 13,255,220,400.00
Biogen Inc BIIB 422.24 234,614,000.00 99,063,415,360.00
BlackRock Inc BLK 365.84 166,922,000.00 61,066,744,480.00
Block H & R Inc HRB 32.07 275,248,000.00 8,827,203,360.00
Boeing Co BA 150.08 704,388,000.00 105,714,551,040.00
Borgwarner Inc BWA 60.48 226,436,000.00 13,694,849,280.00
Boston Properties Inc BXP 140.48 153,188,000.00 21,519,850,240.00
Boston Scientific Corp BSX 17.75 1,330,512,000.00 23,616,588,000.00
Bristol-Myers Squibb BMY 64.50 1,662,118,000.00 107,206,611,000.00
Broadcom Corp A BRCM 43.30 599,000,000.00 25,933,705,000.00
Brown-Forman Corp B BF.B 90.35 210,578,000.00 19,025,722,300.00
CA Inc CA 32.61 442,805,000.00 14,439,871,050.00
CBRE Group Inc. CBG 38.71 333,024,000.00 12,891,359,040.00
CBS Corp B CBS 60.63 497,272,000.00 30,149,601,360.00
CF Industries Holdings CF 283.68 47,908,000.00 13,590,541,440.00
CH Robinson Worldwide Inc CHRW 73.22 146,329,000.00 10,714,209,380.00
CME Group Inc CME 94.71 337,344,000.00 31,949,850,240.00
CMS Energy Corp CMS 34.91 275,460,000.00 9,616,308,600.00
CONSOL Energy Inc CNX 27.89 230,265,000.00 6,422,090,850.00
CSX Corp CSX 33.12 990,565,000.00 32,807,512,800.00
CVS Health Corporation CVS 103.21 1,125,253,000.00 116,137,362,130.00
Cablevision Systems Co A CVC 18.30 274,215,000.00 5,018,134,500.00
Cabot Oil & Gas A COG 29.53 413,171,000.00 12,200,939,630.00
Cameron International Corp CAM 45.12 193,722,000.00 8,740,736,640.00
Campbell Soup Co CPB 46.55 311,790,000.00 14,513,824,500.00
Capital One Financial COF 78.82 551,591,000.00 43,476,402,620.00
Cardinal Health Inc CAH 90.27 330,131,000.00 29,800,925,370.00
Carmax Inc KMX 69.01 210,012,000.00 14,492,928,120.00
Carnival Corp CCL 47.84 592,688,000.00 28,354,193,920.00
Caterpillar Inc CAT 80.03 606,167,000.00 48,511,545,010.00
Celgene Corp CELG 115.28 800,591,000.00 92,292,130,480.00
Centerpoint Energy Inc CNP 20.41 429,803,000.00 8,772,279,230.00
CenturyLink Inc CTL 34.55 566,483,000.00 19,571,987,650.00
Cerner Corp CERN 73.26 342,588,000.00 25,097,996,880.00
Chesapeake Energy Corp CHK 14.16 663,330,000.00 9,392,752,800.00
Chevron Corp CVX 104.98 1,880,180,000.00 197,381,296,400.00
Chipotle Mexican Grill Inc. CMG 650.54 31,022,000.00 20,181,051,880.00
Chubb Corp CB 101.10 230,857,000.00 23,339,642,700.00
Cigna Corporation CI 129.44 258,443,000.00 33,452,861,920.00
Cimarex Energy Co XEC 115.09 87,597,000.00 10,081,538,730.00
Cincinnati Financial Corp CINF 53.28 164,166,000.00 8,746,764,480.00
Cintas Corp CTAS 81.63 117,328,000.00 9,577,484,640.00
Cisco Systems Inc CSCO 27.53 5,104,739,000.00 140,507,940,975.00
Citigroup Inc C 51.52 3,033,851,000.00 156,304,003,520.00
Citrix Systems Inc CTXS 63.87 159,826,000.00 10,208,086,620.00
Clorox Co CLX 110.39 131,178,000.00 14,480,739,420.00
Coach Inc COH 41.43 275,831,000.00 11,427,678,330.00
Coca-Cola Co KO 40.55 4,366,244,000.00 177,051,194,200.00
Coca-Cola Enterprises CCE 44.20 235,855,000.00 10,424,791,000.00
Cognizant Tech Solutions Corp CTSH 62.39 609,617,000.00 38,034,004,630.00
Colgate-Palmolive Co CL 69.34 907,082,000.00 62,897,065,880.00
Comcast Corp CMCSA 56.47 2,541,067,000.00 143,494,053,490.00
Comerica Inc (MI) CMA 45.13 178,359,000.00 8,049,341,670.00
Computer Sciences CSC 65.28 141,047,000.00 9,207,548,160.00
ConAgra Foods Inc CAG 36.53 425,917,000.00 15,558,748,010.00
ConocoPhillips COP 62.26 1,231,462,000.00 76,670,824,120.00
Consolidated Edison Inc ED 61.00 292,889,000.00 17,866,229,000.00
Constellation Brands Inc A STZ 116.21 193,473,000.00 22,483,497,330.00
Corning Inc GLW 22.68 1,271,341,000.00 28,834,013,880.00
Costco Wholesale Corp COST 151.50 439,974,000.00 66,653,861,130.00
Crown Castle Intl Corp CCI 82.54 333,857,000.00 27,556,556,780.00
Cummins Inc CMI 138.64 181,100,000.00 25,107,704,000.00
DIRECTV DTV 85.10 502,801,000.00 42,788,365,100.00
DTE Energy Co DTE 80.69 177,229,000.00 14,300,608,010.00
DaVita HealthCare Partners Inc DVA 81.28 215,800,000.00 17,540,224,000.00
Danaher Corp DHR 84.90 705,778,000.00 59,920,552,200.00
Darden Restaurants Inc DRI 69.34 124,046,000.00 8,601,349,640.00
Deere & Co DE 87.69 339,496,000.00 29,770,404,240.00
Delphi Automotive PLC DLPH 79.74 290,279,000.00 23,146,847,460.00
Delta Air Lines DAL 44.96 824,272,000.00 37,059,269,120.00
Dentsply Intl XRAY 50.89 140,351,000.00 7,142,462,390.00
Devon Energy Corp DVN 60.31 411,100,000.00 24,793,441,000.00
Diamond Offshore Drilling DO 26.79 137,148,000.00 3,674,194,920.00
Discover Financial Services DFS 56.35 447,240,000.00 25,201,974,000.00
Discovery Communications Inc A DISCA 30.76 148,639,000.00 4,572,135,640.00
Discovery Communications Inc C DISCK 29.48 290,613,000.00 8,565,818,175.00
Dollar General Corp DG 75.38 303,426,000.00 22,872,251,880.00
Dollar Tree Inc DLTR 81.15 205,654,000.00 16,687,793,830.00
Dominion Resources Inc D 70.87 588,138,000.00 41,681,340,060.00
Dover Corp DOV 69.12 163,045,000.00 11,269,670,400.00
Dow Chemical DOW 47.98 1,157,695,000.00 55,546,206,100.00
Dr Pepper Snapple Group DPS 78.48 192,963,000.00 15,143,736,240.00
Duke Energy Corp DUK 76.78 707,554,000.00 54,325,996,120.00
Dun & Bradstreet Corp DNB 128.36 35,969,000.00 4,616,980,840.00
E*TRADE Financial Corp ETFC 28.56 288,813,000.00 8,247,055,215.00
E. I. du Pont de Nemours and Company DD 71.47 905,414,000.00 64,709,938,580.00
EMC Corp EMC 25.56 1,988,087,000.00 50,815,503,720.00
EOG Resources EOG 91.69 548,445,000.00 50,286,922,050.00
EQT Corporation EQT 82.87 151,892,000.00 12,587,290,040.00
Eastman Chemical Co EMN 69.26 148,647,000.00 10,295,291,220.00
Eaton Corp plc ETN 67.94 474,600,000.00 32,244,324,000.00
Ecolab Inc ECL 114.38 299,250,000.00 34,228,215,000.00
Edison Intl EIX 62.47 325,811,000.00 20,353,413,170.00
Edwards Lifesciences Corp EW 142.46 107,840,000.00 15,362,886,400.00
Electronic Arts EA 58.82 310,936,000.00 18,287,700,840.00
Emerson Electric Co EMR 56.62 685,202,000.00 38,796,137,240.00
Endo International plc ENDP 89.70 177,510,000.00 15,922,647,000.00
Ensco PLC - CL A ESV 21.07 234,308,000.00 4,936,869,560.00
Entergy Corp ETR 77.49 180,481,000.00 13,985,472,690.00
Equifax Inc EFX 93.00 119,487,000.00 11,112,291,000.00
Equinix Inc EQIX 232.85 56,474,000.00 13,149,970,900.00
Equity Residential EQR 77.86 363,798,000.00 28,325,312,280.00
Essex Property Trust ESS 229.90 65,126,000.00 14,972,467,400.00
Estee Lauder Cos. EL 83.16 378,071,000.00 31,440,384,360.00
Eversource Energy ES 50.52 316,799,000.00 16,004,685,480.00
Exelon Corp EXC 33.61 859,833,000.00 28,898,987,130.00
Expedia EXPE 94.13 126,720,000.00 11,928,153,600.00
Expeditors Intl of WA Inc EXPD 48.18 191,752,000.00 9,238,611,360.00
Express Scripts Holding Co. ESRX 86.77 726,898,000.00 63,072,939,460.00
Exxon Mobil Corp XOM 85.00 4,194,690,000.00 356,548,650,000.00
F5 Networks Inc FFIV 114.94 72,139,000.00 8,291,656,660.00
FLIR Systems Inc FLIR 31.28 139,793,000.00 4,372,725,040.00
FMC Corp FMC 57.25 133,318,000.00 7,632,455,500.00
FMC Technologies Inc FTI 37.01 231,445,000.00 8,565,779,450.00
Facebook Inc FB 82.22 2,799,002,000.00 230,119,949,430.00
Family Dollar Stores Inc FDO 79.24 114,448,000.00 9,068,859,520.00
Fastenal Co FAST 41.44 295,493,000.00 12,243,752,455.00
FedEx Corp FDX 165.45 283,313,000.00 46,874,135,850.00
Fidelity National Information FIS 68.06 285,067,000.00 19,401,660,020.00
Fifth Third Bancorp (OH) FITB 18.85 814,765,000.00 15,358,320,250.00
First Solar Inc FSLR 59.79 100,292,000.00 5,996,458,680.00
FirstEnergy Corp FE 35.06 421,182,000.00 14,766,640,920.00
Fiserv Inc FISV 79.40 238,693,000.00 18,952,224,200.00
Flowserve Corp FLS 56.49 134,714,000.00 7,609,993,860.00
Fluor Corp FLR 57.16 147,790,000.00 8,447,676,400.00
Ford Motor Co F 16.14 3,955,942,000.00 63,848,903,880.00
Fossil Group Inc FOSL 82.45 50,379,000.00 4,153,748,550.00
Franklin Resources Inc BEN 51.32 621,827,000.00 31,912,161,640.00
Freeport-McMoRan Inc FCX 18.95 1,039,863,000.00 19,705,403,850.00
Frontier Communications Corp FTR 7.05 1,002,469,000.00 7,067,406,450.00
GameStop Corp A GME 37.96 108,515,000.00 4,119,229,400.00
Gannett Co Inc GCI 37.08 226,852,000.00 8,411,672,160.00
Gap Inc GPS 43.33 421,000,000.00 18,241,930,000.00
Garmin Ltd GRMN 47.52 191,815,000.00 9,115,048,800.00
General Dynamics GD 135.73 331,705,000.00 45,022,319,650.00
General Electric Co GE 24.81 10,064,909,000.00 249,710,392,290.00
General Growth Properties Inc GGP 29.55 884,912,000.00 26,149,149,600.00
General Mills Inc GIS 56.60 603,748,000.00 34,172,136,800.00
General Motors Company GM 37.50 1,610,366,000.00 60,388,725,000.00
Genuine Parts Co GPC 93.19 152,699,000.00 14,230,019,810.00
Genworth Financial Inc GNW 7.31 496,700,000.00 3,630,877,000.00
Gilead Sciences Inc GILD 98.13 1,489,402,000.00 146,155,018,260.00
Goldman Sachs Group Inc GS 187.97 435,621,000.00 81,883,679,370.00
Goodyear Tire & Rubber Co GT 27.08 269,560,000.00 7,299,684,800.00
Google Inc A GOOGL 554.70 339,957,000.00 188,574,147,900.00
Google Inc C GOOG 548.00 340,666,000.00 186,684,968,000.00
Grainger W.W. Inc GWW 235.81 67,442,000.00 15,903,498,020.00
HCA Holdings Inc HCA 75.23 420,577,000.00 31,640,007,710.00
HCP Inc HCP 43.21 460,763,000.00 19,909,569,230.00
Halliburton Co HAL 43.88 849,672,000.00 37,283,607,360.00
Hanesbrands Inc HBI 33.51 400,800,000.00 13,430,808,000.00
Harley-Davidson Inc HOG 60.74 211,524,000.00 12,847,967,760.00
Harman Intl Industries Inc HAR 133.63 68,628,000.00 9,170,759,640.00
Harris Corp HRS 78.76 104,119,000.00 8,200,412,440.00
Hartford Finl Services Group HIG 41.82 420,951,000.00 17,604,170,820.00
Hasbro Inc HAS 63.24 124,312,000.00 7,861,490,880.00
Health Care REIT Inc HCN 77.36 349,463,000.00 27,034,457,680.00
Helmerich & Payne Inc HP 68.07 107,641,000.00 7,327,122,870.00
Hershey Foods Corp HSY 100.91 220,828,000.00 22,283,753,480.00
Hess Corp HES 67.87 285,835,000.00 19,399,621,450.00
Hewlett-Packard Co HPQ 31.16 1,817,559,000.00 56,635,138,440.00
Home Depot Inc HD 113.61 1,317,827,000.00 149,718,325,470.00
Honeywell Intl Inc HON 104.31 782,663,000.00 81,639,577,530.00
Hormel Foods Corp HRL 56.85 264,067,000.00 15,012,208,950.00
Horton D.R. Inc DHI 28.48 365,406,000.00 10,406,762,880.00
Hospira Inc HSP 87.84 171,411,000.00 15,056,742,240.00
Host Hotels & Resorts Inc HST 20.18 757,520,000.00 15,286,753,600.00
Hudson City Bancorp HCBK 10.48 528,935,000.00 5,543,238,800.00
Humana Inc HUM 178.02 149,608,000.00 26,633,216,160.00
Huntington Bancshares (OH) HBAN 11.05 810,026,000.00 8,950,787,300.00
Illinois Tool Works Inc ITW 97.14 379,447,000.00 36,859,481,580.00
Ingersoll-Rand Plc IR 68.08 263,322,000.00 17,926,961,760.00
Integrys Energy Group Inc TEG 72.02 79,534,000.00 5,728,038,680.00
Intel Corp INTC 31.27 4,736,000,000.00 148,094,720,000.00
Intercontinental Exchange Inc ICE 233.27 112,009,000.00 26,128,339,430.00
Interpublic Group Cos IPG 22.12 412,339,000.00 9,120,938,680.00
Intl Business Machines Corp IBM 160.50 988,424,000.00 158,642,052,000.00
Intl Flavors & Fragrances IFF 117.40 80,743,000.00 9,479,228,200.00
Intl Paper Co IP 55.49 422,845,000.00 23,463,669,050.00
Intuit Inc INTU 96.96 276,726,000.00 26,831,352,960.00
Intuitive Surgical Inc ISRG 505.03 36,600,000.00 18,484,098,000.00
Invesco Ltd IVZ 39.69 429,225,000.00 17,035,940,250.00
Iron Mountain Inc IRM 36.48 210,072,000.00 7,663,426,560.00
JP Morgan Chase & Co JPM 60.58 3,728,313,000.00 225,861,201,540.00
Jacobs Engineering Group Inc JEC 45.16 128,305,000.00 5,794,253,800.00
Johnson & Johnson JNJ 100.60 2,780,489,000.00 279,717,193,400.00
Johnson Controls Inc JCI 50.44 657,294,000.00 33,153,909,360.00
Joy Global Inc JOY 39.18 97,375,000.00 3,815,152,500.00
Juniper Networks Inc JNPR 22.58 406,989,000.00 9,189,811,620.00
KLA-Tencor Corporation KLAC 58.29 162,665,000.00 9,481,742,850.00
Kansas City Southern Inc KSU 102.08 110,411,000.00 11,270,754,880.00
Kellogg Co K 65.95 356,572,000.00 23,515,923,400.00
Keurig Green Mountain Inc GMCR 111.73 161,675,000.00 18,063,947,750.00
KeyCorp KEY 14.16 855,325,000.00 12,111,402,000.00
Kimberly-Clark KMB 107.11 365,469,000.00 39,145,384,590.00
Kimco Realty Corp KIM 26.85 412,578,000.00 11,077,719,300.00
Kinder Morgan Inc KMI 42.06 2,130,052,000.00 89,589,987,120.00
Kohl's Corp KSS 78.25 202,009,000.00 15,807,204,250.00
Kraft Foods Group Inc. KRFT 87.12 587,989,000.00 51,222,661,735.00
Kroger Co KR 76.66 491,324,000.00 37,664,897,840.00
L Brands Inc LB 94.29 292,682,000.00 27,596,985,780.00
L-3 Communications Holdings LLL 125.79 82,527,000.00 10,381,071,330.00
Lab Corp of America Hldgs LH 126.09 100,300,000.00 12,646,827,000.00
Lam Research Corp LRCX 70.24 159,316,000.00 11,189,559,260.00
Legg Mason Inc LM 55.20 112,656,000.00 6,218,611,200.00
Leggett & Platt LEG 46.09 138,345,000.00 6,376,321,050.00
Lennar Corp LEN 51.81 205,204,000.00 10,631,619,240.00
Leucadia National Corp (NY) LUK 22.29 366,645,000.00 8,172,517,050.00
Level 3 Communications LVLT 53.84 345,534,000.00 18,603,550,560.00
Lilly Eli & Co LLY 72.65 1,111,104,000.00 80,721,705,600.00
Lincoln National Corp LNC 57.46 256,391,000.00 14,732,226,860.00
Linear Technology Corp LLTC 46.80 239,194,000.00 11,194,279,200.00
Lockheed Martin LMT 202.96 315,584,000.00 64,050,928,640.00
Loews Corp L 40.83 373,176,000.00 15,236,776,080.00
Lorillard Inc LO 65.35 360,047,000.00 23,529,071,450.00
Lowe's Cos Inc LOW 74.39 972,909,000.00 72,374,700,510.00
LyondellBasell Industries N.V. LYB 87.80 477,142,000.00 41,893,067,600.00
M&T Bank Corp MTB 127.00 132,913,000.00 16,879,951,000.00
Macerich Co MAC 84.33 158,160,000.00 13,337,632,800.00
Macy's Inc M 64.91 340,600,000.00 22,108,346,000.00
Mallinckrodt plc MNK 126.65 116,482,000.00 14,752,445,300.00
Marathon Oil Corp MRO 26.11 674,945,000.00 17,622,813,950.00
Marathon Petroleum Corp. MPC 102.39 273,063,000.00 27,958,920,570.00
Marriott Intl A MAR 80.32 276,542,000.00 22,211,853,440.00
Marsh & McLennan Companies MMC 56.09 538,780,000.00 30,220,170,200.00
Martin Marietta Materials MLM 139.80 67,202,000.00 9,394,839,600.00
Masco Corp MAS 26.70 349,545,000.00 9,332,851,500.00
Mastercard Inc A MA 86.39 1,148,453,000.00 99,214,854,670.00
Mattel Inc MAT 22.85 338,254,000.00 7,729,103,900.00
McCormick & Co MKC 77.11 128,268,000.00 9,890,745,480.00
McDonald's Corp MCD 97.44 961,119,000.00 93,651,435,360.00
McGraw Hill Financial Inc MHFI 103.40 273,500,000.00 28,279,900,000.00
McKesson Corp MCK 226.20 232,845,000.00 52,669,539,000.00
Mead Johnson Nutrition Co MJN 100.53 202,302,000.00 20,337,420,060.00
MeadWestvaco Corp MWV 49.87 167,441,000.00 8,350,282,670.00
Medtronic plc MDT 77.99 1,425,067,000.00 111,140,975,330.00
Merck & Co Inc MRK 57.48 2,838,193,000.00 163,139,333,640.00
Metlife Inc MET 50.55 1,117,441,000.00 56,486,642,550.00
Michael Kors Holdings Ltd KORS 65.75 200,756,000.00 13,199,707,000.00
Microchip Technology Inc MCHP 48.90 201,449,000.00 9,850,856,100.00
Micron Technology Inc MU 27.13 1,077,313,000.00 29,227,501,690.00
Microsoft Corp MSFT 40.66 8,203,785,000.00 333,524,879,175.00
Mohawk Industries Inc MHK 185.75 73,009,000.00 13,561,421,750.00
Molson Coors Brewing Co B TAP 74.45 185,882,000.00 13,838,914,900.00
Mondelez International Inc MDLZ 36.09 1,649,480,000.00 59,529,733,200.00
Monsanto Co. MON 112.54 483,286,000.00 54,389,006,440.00
Monster Beverage Corp MNST 138.40 170,016,000.00 23,529,364,320.00
Moody's Corp MCO 103.80 202,052,000.00 20,972,997,600.00
Morgan Stanley MS 35.69 1,976,613,000.00 70,545,317,970.00
Mosaic Co MOS 46.06 365,844,000.00 16,850,774,640.00
Motorola Solutions Inc MSI 66.67 216,679,000.00 14,445,988,930.00
Murphy Oil Corp MUR 46.60 177,502,000.00 8,271,593,200.00
Mylan NV MYL 59.35 484,274,000.00 28,741,661,900.00
NIKE Inc B NKE 100.33 863,939,000.00 86,678,999,870.00
NRG Energy NRG 25.19 337,695,000.00 8,506,537,050.00
Nasdaq OMX Group/The NDAQ 50.94 168,828,000.00 8,600,098,320.00
National Oilwell Varco Inc NOV 49.99 409,935,000.00 20,492,650,650.00
Navient Corp NAVI 20.33 401,460,000.00 8,161,681,800.00
NetApp Inc NTAP 35.46 311,758,000.00 11,054,938,680.00
NetFlix Inc NFLX 416.69 60,498,000.00 25,208,911,620.00
Newell Rubbermaid Inc NWL 39.07 271,100,000.00 10,591,877,000.00
Newfield Exploration Co NFX 35.09 160,785,000.00 5,641,945,650.00
Newmont Mining Corp NEM 21.71 498,857,000.00 10,830,185,470.00
News Corporation NWSA 16.01 580,726,000.00 9,297,423,260.00
NextEra Energy Inc NEE 104.05 443,453,000.00 46,141,284,650.00
Nielsen NV NLSN 44.57 371,263,000.00 16,547,191,910.00
Nisource Inc NI 44.16 316,212,000.00 13,963,921,920.00
Noble Corp plc NE 14.28 241,954,000.00 3,455,103,120.00
Noble Energy Inc NBL 48.90 386,757,000.00 18,912,417,300.00
Nordstrom Inc JWN 80.32 190,100,000.00 15,268,832,000.00
Norfolk Southern Corp NSC 102.92 307,412,000.00 31,638,843,040.00
Northern Trust Corp (IL) NTRS 69.65 233,487,000.00 16,262,369,550.00
Northrop Grumman Corp NOC 160.96 198,406,000.00 31,935,429,760.00
Nucor Corp NUE 47.53 319,047,000.00 15,164,303,910.00
Nvidia Corp NVDA 20.93 543,537,000.00 11,373,511,725.00
O'Reilly Automotive ORLY 216.24 101,649,000.00 21,980,579,760.00
ONEOK Inc OKE 48.24 208,401,000.00 10,053,264,240.00
Occidental Petroleum OXY 73.00 770,550,000.00 56,250,150,000.00
Omnicom Group OMC 77.98 246,721,000.00 19,239,303,580.00
Oracle Corp ORCL 43.15 4,391,367,000.00 189,487,486,050.00
Owens-Illinois Inc OI 23.32 164,222,000.00 3,829,657,040.00
PACCAR Inc PCAR 63.14 354,516,000.00 22,384,140,240.00
PG&E Corporation PCG 53.07 476,400,000.00 25,282,548,000.00
PNC Finl Services Group PNC 93.24 520,690,000.00 48,549,135,600.00
PPG Industries Inc PPG 225.54 136,050,000.00 30,684,717,000.00
PPL Corp PPL 33.66 666,968,000.00 22,450,142,880.00
PVH Corp PVH 106.56 82,451,000.00 8,785,978,560.00
Pall Corp PLL 100.39 106,645,000.00 10,706,091,550.00
Parker-Hannifin Corp PH 118.78 142,455,000.00 16,920,804,900.00
Patterson Cos Inc PDCO 48.79 103,232,000.00 5,036,689,280.00
Paychex Inc PAYX 49.62 363,147,000.00 18,017,538,405.00
Pentair PLC PNR 62.89 182,442,000.00 11,473,777,380.00
People's United Financial Inc PBCT 15.20 308,216,000.00 4,684,883,200.00
Pepco Holdings Inc POM 26.83 252,815,000.00 6,783,026,450.00
PepsiCo Inc PEP 95.62 1,482,369,000.00 141,744,123,780.00
PerkinElmer Inc PKI 51.14 113,026,000.00 5,780,149,640.00
Perrigo Company plc PRGO 165.55 140,795,000.00 23,308,612,250.00
Pfizer Inc PFE 34.79 6,128,855,000.00 213,222,865,450.00
Philip Morris International PM 75.33 1,546,931,000.00 116,530,312,230.00
Phillips 66 PSX 78.60 543,498,000.00 42,718,942,800.00
Pinnacle West Capital (AZ) PNW 63.75 110,575,000.00 7,049,156,250.00
Pioneer Natural Resources PXD 163.51 148,964,000.00 24,357,103,640.00
Pitney Bowes Inc PBI 23.32 201,622,000.00 4,701,825,040.00
Plum Creek Timber Co PCL 43.45 176,059,000.00 7,649,763,550.00
Praxair Inc PX 120.74 288,789,000.00 34,868,383,860.00
Precision Castparts Corp PCP 210.00 141,768,000.00 29,771,280,000.00
Principal Financial Group PFG 51.37 294,110,000.00 15,108,430,700.00
ProLogis Inc PLD 43.56 512,138,000.00 22,308,731,280.00
Procter & Gamble PG 81.94 2,700,510,000.00 221,279,789,400.00
Progressive Corp PGR 27.20 588,932,000.00 16,018,950,400.00
Prudential Financial Inc PRU 80.31 454,000,000.00 36,460,740,000.00
Public Service Enterprise Grp PEG 41.92 506,179,000.00 21,219,023,680.00
Public Storage PSA 197.14 172,808,000.00 34,067,369,120.00
Pulte Group Inc PHM 22.23 368,199,000.00 8,185,063,770.00
QEP Resources QEP 20.85 175,550,000.00 3,660,217,500.00
QUALCOMM Inc QCOM 69.34 1,649,560,000.00 114,380,490,400.00
Quanta Services Inc PWR 28.53 211,459,000.00 6,032,925,270.00
Quest Diagnostics DGX 76.85 144,311,000.00 11,090,300,350.00
Ralph Lauren Corp RL 131.50 87,315,000.00 11,481,922,500.00
Range Resources Corp RRC 52.04 165,828,000.00 8,629,689,120.00
Raytheon Co RTN 109.25 307,323,000.00 33,575,037,750.00
Red Hat Inc RHT 75.75 183,415,000.00 13,893,686,250.00
Regeneron Pharmaceuticals Inc REGN 451.48 101,060,000.00 45,626,568,800.00
Regions Financial Corp RF 9.45 1,342,894,000.00 12,690,348,300.00
Republic Services Inc RSG 40.56 353,059,000.00 14,320,073,040.00
Reynolds American Inc RAI 68.91 531,284,000.00 36,610,780,440.00
Robert Half Intl Inc RHI 60.52 135,141,000.00 8,178,733,320.00
Rockwell Automation Inc ROK 115.99 135,500,000.00 15,716,645,000.00
Rockwell Collins COL 96.55 132,946,000.00 12,835,936,300.00
Roper Industries Inc ROP 172.00 100,357,000.00 17,261,404,000.00
Ross Stores Inc ROST 105.36 206,986,000.00 21,808,044,960.00
Royal Caribbean Cruises Ltd RCL 81.85 219,621,000.00 17,975,978,850.00
Ryder System Inc R 94.89 52,988,000.00 5,028,031,320.00
SCANA Corp SCG 54.99 142,917,000.00 7,859,005,830.00
SL Green Realty Corp SLG 128.38 98,626,000.00 12,661,605,880.00
Salesforce.com CRM 66.81 650,600,000.00 43,466,586,000.00
SanDisk Corp SNDK 63.62 213,014,000.00 13,551,950,680.00
Schein Henry Inc HSIC 139.62 83,802,000.00 11,700,435,240.00
Schlumberger Ltd SLB 83.44 1,275,312,000.00 106,412,033,280.00
Schwab Charles Corp SCHW 30.44 1,311,054,000.00 39,908,483,760.00
Scripps Networks Interactive SNI 68.56 131,663,000.00 9,026,815,280.00
Seagate Technology STX 52.03 328,338,000.00 17,083,426,140.00
Sealed Air Corp SEE 45.56 210,151,000.00 9,574,479,560.00
Sempra Energy SRE 109.02 246,322,000.00 26,854,024,440.00
Sherwin-Williams Co SHW 284.50 94,895,000.00 26,997,627,500.00
Sigma-Aldrich Corp SIAL 138.25 119,428,000.00 16,510,921,000.00
Simon Property Group SPG 195.64 310,849,000.00 60,814,498,360.00
Skyworks Solutions Inc SWKS 98.29 190,820,000.00 18,755,697,800.00
Smucker J.M. Co SJM 115.73 101,763,000.00 11,777,031,990.00
Snap On Inc SNA 147.06 58,124,000.00 8,547,715,440.00
Southern Co SO 44.28 909,878,000.00 40,289,397,840.00
Southwest Airlines Co LUV 44.30 675,994,000.00 29,946,534,200.00
Southwestern Energy Co SWN 23.19 384,478,000.00 8,916,044,820.00
Spectra Energy Corp SE 36.17 671,090,000.00 24,273,325,300.00
St Jude Medical Inc STJ 65.40 281,282,000.00 18,395,842,800.00
Stanley Black & Decker SWK 95.36 157,406,000.00 15,010,236,160.00
Staples Inc SPLS 16.29 640,487,000.00 10,430,330,795.00
Starbucks Corp SBUX 94.70 749,800,000.00 71,006,060,000.00
Starwood Hotel & Resort World HOT 83.50 171,692,000.00 14,336,282,000.00
State Street Corp STT 73.53 412,281,000.00 30,315,021,930.00
Stericycle Inc SRCL 140.43 84,941,000.00 11,928,264,630.00
Stryker Corp SYK 92.25 378,750,000.00 34,939,687,500.00
SunTrust Banks Inc (GA) STI 41.09 524,540,000.00 21,553,348,600.00
Symantec Corp SYMC 23.37 682,380,000.00 15,943,808,700.00
Sysco Corp SYY 37.73 592,343,000.00 22,349,101,390.00
T Rowe Price Group Inc TROW 80.98 260,727,000.00 21,113,672,460.00
TE Connectivity Ltd. TEL 71.62 406,221,000.00 29,093,548,020.00
TECO Energy Inc TE 19.40 235,529,000.00 4,569,262,600.00
TJX Cos Inc TJX 70.05 682,700,000.00 47,823,135,000.00
Target Corp TGT 82.07 636,964,000.00 52,275,635,480.00
Tenet Healthcare THC 49.51 98,494,000.00 4,876,437,940.00
Teradata Corp TDC 44.14 145,150,000.00 6,406,921,000.00
Tesoro Corp TSO 91.29 124,900,000.00 11,402,121,000.00
Texas Instruments Inc TXN 57.19 1,047,142,000.00 59,880,815,270.00
Textron Inc TXT 44.33 276,835,000.00 12,272,095,550.00
The ADT Corp. ADT 41.52 171,152,000.00 7,106,231,040.00
The Bank of New York Mellon Corp BK 40.24 1,113,892,000.00 44,823,014,080.00
The Priceline Group Inc PCLN 1,164.15 51,939,000.00 60,464,786,850.00
The Williams Companies Inc WMB 50.59 747,896,000.00 37,836,058,640.00
Thermo Fisher Scientific TMO 134.34 396,783,000.00 53,303,828,220.00
Tiffany & Co TIF 88.01 129,354,000.00 11,384,445,540.00
Time Warner Cable Inc TWC 149.88 280,900,000.00 42,101,292,000.00
Time Warner Inc TWX 84.44 830,522,000.00 70,129,277,680.00
Torchmark Corp TMK 54.92 127,107,000.00 6,980,716,440.00
Total System Services Inc TSS 38.15 185,054,000.00 7,059,810,100.00
Tractor Supply Co TSCO 85.06 136,194,000.00 11,584,661,640.00
Transocean Ltd RIG 14.67 362,297,000.00 5,314,896,990.00
Travelers Cos Inc TRV 108.13 321,369,000.00 34,749,629,970.00
TripAdvisor Inc. TRIP 83.17 142,927,000.00 11,887,238,590.00
Twenty-First Century Fox, Inc FOXA 33.84 2,126,136,000.00 71,948,442,240.00
Tyco Intl TYC 43.06 420,046,000.00 18,087,180,760.00
Tyson Foods Inc A TSN 38.30 374,584,000.00 14,346,567,200.00
US Bancorp USB 43.67 1,781,189,000.00 77,784,523,630.00
Under Armour Inc A UA 80.75 213,913,000.00 17,273,474,750.00
Union Pacific Corp UNP 108.31 881,284,000.00 95,451,870,040.00
United Parcel Service Inc B UPS 96.94 902,539,000.00 87,492,130,660.00
United Rentals Inc URI 91.16 96,521,000.00 8,798,854,360.00
United Technologies Corp UTX 117.20 888,560,000.00 104,139,232,000.00
Unitedhealth Group Inc UNH 118.29 953,695,000.00 112,812,581,550.00
Universal Health Services B UHS 117.71 98,944,000.00 11,646,698,240.00
Unum Group UNM 33.73 251,423,000.00 8,480,497,790.00
Urban Outfitters URBN 45.65 131,644,000.00 6,009,548,600.00
VF Corp VFC 75.31 427,949,000.00 32,228,839,190.00
Valero Energy Corp VLO 63.62 514,888,000.00 32,757,174,560.00
Varian Medical Systems Inc VAR 94.09 100,072,000.00 9,415,774,480.00
Ventas Inc VTR 73.02 330,810,000.00 24,155,746,200.00
VeriSign Inc VRSN 66.97 116,884,000.00 7,827,721,480.00
Verizon Communications Inc VZ 48.63 4,155,408,000.00 202,077,491,040.00
Vertex Pharmaceuticals Inc VRTX 117.97 242,089,000.00 28,559,239,330.00
Viacom Inc B VIAB 68.30 405,762,000.00 27,713,544,600.00
Visa Inc V 65.41 2,455,604,000.00 160,621,057,640.00
Vornado Realty Trust VNO 112.00 187,887,000.00 21,043,344,000.00
Vulcan Materials Co VMC 84.30 132,105,000.00 11,136,451,500.00
Wal-Mart Stores WMT 82.25 3,223,190,000.00 265,107,377,500.00
Walgreens Boots Alliance Inc WBA 84.68 1,089,975,000.00 92,299,083,000.00
Walt Disney Co DIS 104.89 1,699,563,000.00 178,267,163,070.00
Waste Management Inc WM 54.23 459,128,000.00 24,898,511,440.00
Waters Corp WAT 124.32 83,028,000.00 10,322,040,960.00
Wells Fargo & Co WFC 54.40 5,152,281,000.00 280,284,086,400.00
Western Digital Corp WDC 91.01 231,032,000.00 21,026,222,320.00
Western Union Co WU 20.81 521,445,000.00 10,851,270,450.00
Weyerhaeuser Co WY 33.15 524,998,000.00 17,403,683,700.00
Whirlpool Corp WHR 202.06 78,103,000.00 15,781,492,180.00
Whole Foods Market Inc WFM 52.08 360,763,000.00 18,788,537,040.00
Windstream Holdings Inc WIN 7.40 602,640,000.00 4,459,536,000.00
Wisconsin Energy Corp WEC 49.50 225,507,000.00 11,162,596,500.00
Wyndham Worldwide Corp WYN 90.47 120,558,000.00 10,906,882,260.00
Wynn Resorts Ltd WYNN 125.88 101,257,000.00 12,746,231,160.00
XL Group Plc XL 36.80 255,240,000.00 9,392,832,000.00
Xcel Energy Inc XEL 34.81 505,985,000.00 17,613,337,850.00
Xerox Corp XRX 12.85 1,112,120,000.00 14,290,742,000.00
Xilinx Inc XLNX 42.30 261,437,000.00 11,058,785,100.00
Xylem Inc XYL 35.02 182,310,000.00 6,384,496,200.00
Yahoo Inc YHOO 44.44 936,121,000.00 41,596,536,635.00
Yum! Brands Inc YUM 78.72 433,115,000.00 34,094,812,800.00
Zimmer Holdings Inc ZMH 117.52 169,903,000.00 19,967,000,560.00
Zions Bancorp (UT) ZION 27.00 202,932,000.00 5,479,164,000.00
Zoetis Inc ZTS 46.29 500,788,000.00 23,181,476,520.00
eBay Inc. EBAY 57.68 1,210,047,000.00 69,795,510,960.00
  VIX Snapshot

*Third Party Advertisement