Price and Roll Data

Cboe provides a number of benchmark indexes designed to show the hypothetical performance of options-based strategies. The Cboe S&P 500 BuyWrite Index (BXM), for example, is a benchmark index that holds the S&P 500 stocks and sells one-month cash-settled S&P 500 options on the third-Friday "roll" date. Data regarding the third-Friday "roll" dates and the long-term historical prices for Cboe benchmark indexes is available at the links to the left.

Benchmark Indexes - Sell Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXM 1372.44 -11.55
BXD 319.78 -2.58
BXMC 1413.21 -11.65
BXMD 2462.49 -20.21
BXN 601.90 -8.67
BXR 270.11 -1.12
BXRC 237.10 -1.08
BXRD 333.09 -1.94
BXY 1970.86 -16.41
PUT 1840.69 -1.20
PUTR 387.19 -2.17

Benchmark Indexes - Use Index Call and Put Options

Delayed Quotes
Sym Last Pt. Change
BFLY 516.98 0.60
CLL 787.52 5.14
CLLR 247.05 -1.50
CLLZ 915.50 -8.61
CMBO 1823.91 -14.38
CNDR 750.38 -0.06

Benchmark Index - Protective Put Index Options

Delayed Quotes
Sym Last Pt. Change
PPUT 832.79 -6.96

Benchmark Indexes - Sell Weekly Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXMW 159.62 -0.44
WPUT 186.54 -1.05
WPTR 129.55 -0.24

Special Offers
*Third Party Advertisements

Advertisement Advertisement