<bats>
 <stats vol="266614748" orders="389508655"/>
  <symbols timestamp="2026-08-12 11:41:36 EDT" count="13085">

   <symbol name="NOK" vol="4966211" asksz="14400" askpx="10.38000000" bidsz="10511" bidpx="10.37000000" last="10.37500000" matched="4925658" routed="40553" />
   <symbol name="SMCI" vol="4427086" asksz="300" askpx="35.95000000" bidsz="400" bidpx="35.93000000" last="35.96000000" matched="4277995" routed="149091" />
   <symbol name="SNXX" vol="3962619" asksz="4537" askpx="11.54000000" bidsz="2833" bidpx="11.52000000" last="11.53000000" matched="3873718" routed="88901" />
   <symbol name="DRAM" vol="3868089" asksz="430" askpx="54.64000000" bidsz="278" bidpx="54.63000000" last="54.63000000" matched="3775519" routed="92570" />
   <symbol name="INTC" vol="3723777" asksz="200" askpx="100.15000000" bidsz="10" bidpx="100.14000000" last="100.19500000" matched="3621139" routed="102638" />
   <symbol name="CORD" vol="2729158" asksz="15495" askpx="2.43000000" bidsz="11034" bidpx="2.42000000" last="2.43000000" matched="2713969" routed="15189" />
   <symbol name="OFAL" vol="2726320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.72000000" matched="2353095" routed="373225" />
   <symbol name="RMCF" vol="2700053" asksz="168" askpx="1.37000000" bidsz="440" bidpx="1.36000000" last="1.36000000" matched="2270619" routed="429434" />
   <symbol name="TSLL" vol="2506016" asksz="42322" askpx="7.89000000" bidsz="20100" bidpx="7.88000000" last="7.88000000" matched="2502316" routed="3700" />
   <symbol name="PLUG" vol="2444776" asksz="25700" askpx="2.29000000" bidsz="25770" bidpx="2.28000000" last="2.28000000" matched="2433170" routed="11606" />
   <symbol name="NVDA" vol="2366732" asksz="6" askpx="223.44000000" bidsz="4" bidpx="223.41000000" last="223.42000000" matched="2274417" routed="92315" />
   <symbol name="CRWV" vol="2315945" asksz="60" askpx="106.14000000" bidsz="161" bidpx="105.96000000" last="106.00000000" matched="2211624" routed="104321" />
   <symbol name="MSTU" vol="2113961" asksz="153590" askpx="1.81000000" bidsz="207847" bidpx="1.80000000" last="1.80000000" matched="2113961" routed="0" />
   <symbol name="SPCX" vol="1832009" asksz="200" askpx="140.73000000" bidsz="10" bidpx="140.67000000" last="140.67000000" matched="1762001" routed="70008" />
   <symbol name="IREN" vol="1708702" asksz="1310" askpx="42.25000000" bidsz="310" bidpx="42.23000000" last="42.23000000" matched="1686411" routed="22291" />
   <symbol name="SPCH" vol="1699081" asksz="3300" askpx="9.20000000" bidsz="3705" bidpx="9.19000000" last="9.20000000" matched="1664824" routed="34257" />
   <symbol name="CRWU" vol="1693742" asksz="1749" askpx="5.66000000" bidsz="1150" bidpx="5.65000000" last="5.65000000" matched="1682869" routed="10873" />
   <symbol name="RAM" vol="1595978" asksz="360" askpx="12.03000000" bidsz="500" bidpx="12.02000000" last="12.03000000" matched="1577011" routed="18967" />
   <symbol name="NBIZ" vol="1522281" asksz="2000" askpx="8.93000000" bidsz="2000" bidpx="8.87000000" last="8.90000000" matched="1516905" routed="5376" />
   <symbol name="BIVI" vol="1465046" asksz="51" askpx="1.88000000" bidsz="80" bidpx="1.87000000" last="1.88000000" matched="1408492" routed="56554" />
   <symbol name="WEN" vol="1440263" asksz="312" askpx="8.69000000" bidsz="100" bidpx="8.68000000" last="8.69000000" matched="1271735" routed="168528" />
   <symbol name="VBIO" vol="1409005" asksz="4400" askpx="0.27500000" bidsz="800" bidpx="0.27230000" last="0.27650000" matched="1368348" routed="40657" />
   <symbol name="WULF" vol="1291245" asksz="130" askpx="17.12000000" bidsz="586" bidpx="17.11000000" last="17.12000000" matched="1276592" routed="14653" />
   <symbol name="NBIS" vol="1284665" asksz="10" askpx="237.82000000" bidsz="11" bidpx="237.40000000" last="237.61000000" matched="1265869" routed="18796" />
   <symbol name="BITO" vol="1264237" asksz="98500" askpx="8.56000000" bidsz="201500" bidpx="8.55000000" last="8.56000000" matched="1259837" routed="4400" />
   <symbol name="RCON" vol="1216379" asksz="100" askpx="0.02660000" bidsz="100" bidpx="0.02560000" last="0.02570000" matched="1203254" routed="13125" />
   <symbol name="CIFR" vol="1155469" asksz="132" askpx="17.81000000" bidsz="967" bidpx="17.79000000" last="17.80000000" matched="1124377" routed="31092" />
   <symbol name="IBIT" vol="1145987" asksz="19416" askpx="35.92000000" bidsz="17320" bidpx="35.91000000" last="35.90500000" matched="1134554" routed="11433" />
   <symbol name="KEEL" vol="1115813" asksz="2900" askpx="3.59000000" bidsz="5100" bidpx="3.58000000" last="3.58500000" matched="1059206" routed="56607" />
   <symbol name="CBRG" vol="1102715" asksz="200" askpx="6.46000000" bidsz="500" bidpx="6.44000000" last="6.44000000" matched="1097766" routed="4949" />
   <symbol name="SOXL" vol="1097800" asksz="19" askpx="144.07000000" bidsz="19" bidpx="143.93000000" last="143.96000000" matched="1072206" routed="25594" />
   <symbol name="IGV" vol="1082915" asksz="115" askpx="102.65000000" bidsz="417" bidpx="102.63000000" last="102.64000000" matched="1073484" routed="9431" />
   <symbol name="SNDU" vol="1066744" asksz="300" askpx="18.02000000" bidsz="3300" bidpx="17.99000000" last="18.01000000" matched="1065644" routed="1100" />
   <symbol name="ZBAO" vol="1017834" asksz="100" askpx="0.21380000" bidsz="100" bidpx="0.21030000" last="0.21160000" matched="1009186" routed="8648" />
   <symbol name="SOXS" vol="1007257" asksz="120" askpx="40.44000000" bidsz="75" bidpx="40.42000000" last="40.44000000" matched="957079" routed="50178" />
   <symbol name="ITUB" vol="999457" asksz="15239" askpx="7.45000000" bidsz="22288" bidpx="7.44000000" last="7.45000000" matched="999057" routed="400" />
   <symbol name="NVD" vol="998672" asksz="91084" askpx="3.99000000" bidsz="47415" bidpx="3.98000000" last="3.98000000" matched="998372" routed="300" />
   <symbol name="SLV" vol="980999" asksz="400" askpx="59.44000000" bidsz="1200" bidpx="59.43000000" last="59.43000000" matched="960878" routed="20121" />
   <symbol name="QQQ" vol="938373" asksz="60" askpx="723.03000000" bidsz="346" bidpx="722.99000000" last="722.96000000" matched="876845" routed="61528" />
   <symbol name="SNDQ" vol="934143" asksz="2000" askpx="22.80000000" bidsz="100" bidpx="22.75000000" last="22.79000000" matched="925957" routed="8186" />
   <symbol name="ONDS" vol="932797" asksz="1100" askpx="9.79000000" bidsz="10900" bidpx="9.78000000" last="9.79000000" matched="908330" routed="24467" />
   <symbol name="KWEB" vol="931404" asksz="8400" askpx="27.47000000" bidsz="12767" bidpx="27.46000000" last="27.47000000" matched="928432" routed="2972" />
   <symbol name="SPY" vol="922743" asksz="300" askpx="771.73000000" bidsz="325" bidpx="771.69000000" last="771.63000000" matched="889690" routed="33053" />
   <symbol name="RIOT" vol="907365" asksz="306" askpx="20.49000000" bidsz="300" bidpx="20.47000000" last="20.46000000" matched="832156" routed="75209" />
   <symbol name="NEBX" vol="901883" asksz="600" askpx="31.12000000" bidsz="400" bidpx="31.01000000" last="31.04000000" matched="881304" routed="20579" />
   <symbol name="MUU" vol="898944" asksz="200" askpx="29.19000000" bidsz="200" bidpx="29.17000000" last="29.24000000" matched="870259" routed="28685" />
   <symbol name="ORCL" vol="898557" asksz="4" askpx="149.73000000" bidsz="9" bidpx="149.58000000" last="149.68000000" matched="882316" routed="16241" />
   <symbol name="SSPC" vol="895083" asksz="535" askpx="11.16000000" bidsz="435" bidpx="11.14000000" last="11.15000000" matched="882680" routed="12403" />
   <symbol name="ETHA" vol="864062" asksz="52755" askpx="14.27000000" bidsz="96330" bidpx="14.26000000" last="14.28500000" matched="864008" routed="54" />
   <symbol name="BAOS" vol="856928" asksz="100" askpx="0.67260000" bidsz="100" bidpx="0.66230000" last="0.66150000" matched="823045" routed="33883" />
   <symbol name="SQQQ" vol="847569" asksz="6251" askpx="37.43000000" bidsz="2801" bidpx="37.42000000" last="37.42500000" matched="796492" routed="51077" />
   <symbol name="AXTX" vol="840674" asksz="300" askpx="10.89000000" bidsz="100" bidpx="10.85000000" last="10.88000000" matched="830767" routed="9907" />
   <symbol name="CHOW" vol="836888" asksz="100" askpx="0.46570000" bidsz="626" bidpx="0.44000000" last="0.46500000" matched="659935" routed="176953" />
   <symbol name="LITX" vol="784292" asksz="100" askpx="34.86000000" bidsz="800" bidpx="34.77000000" last="34.84000000" matched="780322" routed="3970" />
   <symbol name="QID" vol="774989" asksz="53500" askpx="13.95000000" bidsz="64401" bidpx="13.94000000" last="13.94500000" matched="772989" routed="2000" />
   <symbol name="TE" vol="725999" asksz="662" askpx="5.07000000" bidsz="153" bidpx="5.06000000" last="5.06500000" matched="550932" routed="175067" />
   <symbol name="LITZ" vol="725356" asksz="2300" askpx="8.36000000" bidsz="1001" bidpx="8.32000000" last="8.33000000" matched="724391" routed="965" />
   <symbol name="RIG" vol="718883" asksz="6703" askpx="5.70000000" bidsz="7494" bidpx="5.69000000" last="5.69500000" matched="718836" routed="47" />
   <symbol name="BQ" vol="716882" asksz="144" askpx="1.27000000" bidsz="313" bidpx="1.26000000" last="1.26000000" matched="701179" routed="15703" />
   <symbol name="EWZ" vol="711348" asksz="3190" askpx="33.93000000" bidsz="1900" bidpx="33.92000000" last="33.93000000" matched="706636" routed="4712" />
   <symbol name="PLTR" vol="702308" asksz="12" askpx="169.81000000" bidsz="8" bidpx="169.77000000" last="169.80000000" matched="693632" routed="8676" />
   <symbol name="STLA" vol="697049" asksz="14420" askpx="5.34000000" bidsz="17563" bidpx="5.33000000" last="5.33500000" matched="697049" routed="0" />
   <symbol name="ALP" vol="695875" asksz="100" askpx="0.17410000" bidsz="100" bidpx="0.17180000" last="0.17110000" matched="688056" routed="7819" />
   <symbol name="HTZ" vol="690898" asksz="2296" askpx="2.49000000" bidsz="2405" bidpx="2.48000000" last="2.49000000" matched="684108" routed="6790" />
   <symbol name="BOXL" vol="687781" asksz="229" askpx="4.49000000" bidsz="517" bidpx="4.46000000" last="4.49000000" matched="683574" routed="4207" />
   <symbol name="ACHR" vol="683706" asksz="700" askpx="6.29000000" bidsz="1040" bidpx="6.28000000" last="6.28000000" matched="678526" routed="5180" />
   <symbol name="MU" vol="673114" asksz="1" askpx="921.50000000" bidsz="13" bidpx="921.02000000" last="921.33000000" matched="664069" routed="9045" />
   <symbol name="GLL" vol="664328" asksz="18000" askpx="22.15000000" bidsz="19900" bidpx="22.14000000" last="22.15000000" matched="664028" routed="300" />
   <symbol name="AMZN" vol="658953" asksz="41" askpx="268.66000000" bidsz="5" bidpx="268.60000000" last="268.65000000" matched="650971" routed="7982" />
   <symbol name="WMT" vol="652160" asksz="8" askpx="114.88000000" bidsz="140" bidpx="114.87000000" last="114.87000000" matched="648041" routed="4119" />
   <symbol name="TSLA" vol="644527" asksz="45" askpx="324.28000000" bidsz="8" bidpx="324.10000000" last="324.21000000" matched="630168" routed="14359" />
   <symbol name="RKLZ" vol="643839" asksz="8729" askpx="2.94000000" bidsz="2300" bidpx="2.93000000" last="2.94000000" matched="643839" routed="0" />
   <symbol name="IONZ" vol="639245" asksz="49927" askpx="2.76000000" bidsz="39964" bidpx="2.75000000" last="2.76000000" matched="639245" routed="0" />
   <symbol name="TQQQ" vol="634568" asksz="1051" askpx="74.43000000" bidsz="800" bidpx="74.41000000" last="74.39000000" matched="600710" routed="33858" />
   <symbol name="AAPL" vol="624640" asksz="2" askpx="301.00000000" bidsz="19" bidpx="300.94000000" last="300.99000000" matched="598964" routed="25676" />
   <symbol name="XLE" vol="621034" asksz="700" askpx="60.77000000" bidsz="1500" bidpx="60.76000000" last="60.76000000" matched="616258" routed="4776" />
   <symbol name="GLD" vol="615794" asksz="6" askpx="405.36000000" bidsz="6" bidpx="405.32000000" last="405.37000000" matched="599655" routed="16139" />
   <symbol name="DOGZ" vol="603184" asksz="144" askpx="1.32000000" bidsz="700" bidpx="1.31000000" last="1.31000000" matched="590656" routed="12528" />
   <symbol name="PLAG" vol="601394" asksz="689" askpx="1.19000000" bidsz="300" bidpx="1.17000000" last="1.17000000" matched="593702" routed="7692" />
   <symbol name="AAOX" vol="599368" asksz="400" askpx="20.93000000" bidsz="300" bidpx="20.82000000" last="20.86000000" matched="595960" routed="3408" />
   <symbol name="KORU" vol="595999" asksz="124" askpx="19.96000000" bidsz="6" bidpx="19.95000000" last="19.96000000" matched="556909" routed="39090" />
   <symbol name="GDX" vol="584266" asksz="145" askpx="91.43000000" bidsz="45" bidpx="91.42000000" last="91.42500000" matched="572108" routed="12158" />
   <symbol name="IONQ" vol="581917" asksz="106" askpx="43.21000000" bidsz="33" bidpx="43.20000000" last="43.19000000" matched="575397" routed="6520" />
   <symbol name="LYG" vol="571917" asksz="72975" askpx="6.20000000" bidsz="78246" bidpx="6.19000000" last="6.19500000" matched="571764" routed="153" />
   <symbol name="CMCSA" vol="555827" asksz="220" askpx="25.29000000" bidsz="300" bidpx="25.28000000" last="25.29500000" matched="379961" routed="175866" />
   <symbol name="XLF" vol="551241" asksz="4250" askpx="57.81000000" bidsz="1805" bidpx="57.80000000" last="57.80000000" matched="550996" routed="245" />
   <symbol name="IWM" vol="550547" asksz="850" askpx="301.81000000" bidsz="140" bidpx="301.80000000" last="301.75000000" matched="521451" routed="29096" />
   <symbol name="BMNR" vol="544567" asksz="200" askpx="18.04000000" bidsz="426" bidpx="18.03000000" last="18.03000000" matched="528898" routed="15669" />
   <symbol name="NVDX" vol="528875" asksz="466" askpx="20.48000000" bidsz="660" bidpx="20.47000000" last="20.45000000" matched="527613" routed="1262" />
   <symbol name="BULL" vol="527022" asksz="300" askpx="7.70000000" bidsz="600" bidpx="7.69000000" last="7.70000000" matched="442682" routed="84340" />
   <symbol name="BAC" vol="526799" asksz="1065" askpx="64.59000000" bidsz="500" bidpx="64.58000000" last="64.57000000" matched="521997" routed="4802" />
   <symbol name="MSFT" vol="520823" asksz="14" askpx="492.80000000" bidsz="80" bidpx="492.55000000" last="492.65000000" matched="515555" routed="5268" />
   <symbol name="UWMC" vol="510218" asksz="5600" askpx="1.51000000" bidsz="1925" bidpx="1.50000000" last="1.51000000" matched="509618" routed="600" />
   <symbol name="SAN" vol="509009" asksz="14590" askpx="14.81000000" bidsz="5400" bidpx="14.80000000" last="14.80500000" matched="508563" routed="446" />
   <symbol name="SKHY" vol="505242" asksz="8" askpx="152.98000000" bidsz="20" bidpx="152.75000000" last="152.80000000" matched="477411" routed="27831" />
   <symbol name="BBD" vol="504069" asksz="89456" askpx="3.21000000" bidsz="43866" bidpx="3.20000000" last="3.20500000" matched="496769" routed="7300" />
   <symbol name="WBD" vol="502009" asksz="240" askpx="27.49000000" bidsz="425" bidpx="27.48000000" last="27.48500000" matched="496345" routed="5664" />
   <symbol name="LYTE" vol="484238" asksz="200" askpx="26.89000000" bidsz="48" bidpx="26.85000000" last="26.87000000" matched="480026" routed="4212" />
   <symbol name="LABD" vol="476307" asksz="22600" askpx="7.24000000" bidsz="12580" bidpx="7.23000000" last="7.25000000" matched="475707" routed="600" />
   <symbol name="ABEV" vol="475157" asksz="88710" askpx="2.85000000" bidsz="88015" bidpx="2.84000000" last="2.84500000" matched="475056" routed="101" />
   <symbol name="RKT" vol="474448" asksz="100" askpx="13.88000000" bidsz="359" bidpx="13.87000000" last="13.87500000" matched="465035" routed="9413" />
   <symbol name="EQX" vol="460172" asksz="660" askpx="11.62000000" bidsz="1086" bidpx="11.61000000" last="11.62000000" matched="458541" routed="1631" />
   <symbol name="SOFI" vol="456417" asksz="239" askpx="17.75000000" bidsz="210" bidpx="17.74000000" last="17.73000000" matched="390880" routed="65537" />
   <symbol name="APLD" vol="453141" asksz="200" askpx="30.53000000" bidsz="108" bidpx="30.47000000" last="30.52000000" matched="445242" routed="7899" />
   <symbol name="DAMD" vol="451511" asksz="81747" askpx="1.60000000" bidsz="127768" bidpx="1.59000000" last="1.58000000" matched="451511" routed="0" />
   <symbol name="PLTD" vol="450452" asksz="41946" askpx="5.41000000" bidsz="50186" bidpx="5.40000000" last="5.41000000" matched="434652" routed="15800" />
   <symbol name="BE" vol="444590" asksz="15" askpx="235.56000000" bidsz="20" bidpx="235.22000000" last="235.55000000" matched="426315" routed="18275" />
   <symbol name="XLU" vol="437644" asksz="12074" askpx="43.82000000" bidsz="3223" bidpx="43.81000000" last="43.80500000" matched="437644" routed="0" />
   <symbol name="EWY" vol="436240" asksz="120" askpx="174.69000000" bidsz="110" bidpx="174.65000000" last="174.67000000" matched="424803" routed="11437" />
   <symbol name="BITX" vol="431663" asksz="12704" askpx="11.80000000" bidsz="17121" bidpx="11.79000000" last="11.79000000" matched="431638" routed="25" />
   <symbol name="BEZ" vol="422838" asksz="700" askpx="9.13000000" bidsz="1" bidpx="9.08000000" last="9.16000000" matched="422334" routed="504" />
   <symbol name="UBER" vol="419719" asksz="120" askpx="75.69000000" bidsz="100" bidpx="75.67000000" last="75.68000000" matched="411723" routed="7996" />
   <symbol name="MARA" vol="418071" asksz="204" askpx="9.61000000" bidsz="2001" bidpx="9.60000000" last="9.61500000" matched="414525" routed="3546" />
   <symbol name="ASTX" vol="415379" asksz="100" askpx="16.14000000" bidsz="900" bidpx="16.08000000" last="16.06000000" matched="415279" routed="100" />
   <symbol name="GOOGL" vol="414048" asksz="43" askpx="342.14000000" bidsz="41" bidpx="341.99000000" last="342.01000000" matched="409193" routed="4855" />
   <symbol name="FRMI" vol="412202" asksz="602" askpx="7.30000000" bidsz="216" bidpx="7.29000000" last="7.29000000" matched="402705" routed="9497" />
   <symbol name="ZONE" vol="410666" asksz="100" askpx="0.13580000" bidsz="100" bidpx="0.13500000" last="0.13570000" matched="361166" routed="49500" />
   <symbol name="SMR" vol="410286" asksz="1038" askpx="9.50000000" bidsz="1084" bidpx="9.48000000" last="9.48500000" matched="406893" routed="3393" />
   <symbol name="QBTS" vol="406846" asksz="200" askpx="20.24000000" bidsz="535" bidpx="20.23000000" last="20.22500000" matched="397840" routed="9006" />
   <symbol name="NKE" vol="405952" asksz="1000" askpx="40.61000000" bidsz="743" bidpx="40.59000000" last="40.60000000" matched="393285" routed="12667" />
   <symbol name="FXI" vol="405207" asksz="11754" askpx="35.19000000" bidsz="8803" bidpx="35.18000000" last="35.18500000" matched="402448" routed="2759" />
   <symbol name="PATH" vol="403414" asksz="335" askpx="15.11000000" bidsz="227" bidpx="15.10000000" last="15.10000000" matched="401491" routed="1923" />
   <symbol name="GRAB" vol="398275" asksz="9544" askpx="3.63000000" bidsz="6592" bidpx="3.62000000" last="3.62500000" matched="397905" routed="370" />
   <symbol name="HYG" vol="396926" asksz="10625" askpx="79.61000000" bidsz="8686" bidpx="79.60000000" last="79.60500000" matched="376962" routed="19964" />
   <symbol name="RIVN" vol="388877" asksz="400" askpx="15.98000000" bidsz="1100" bidpx="15.97000000" last="15.96500000" matched="370867" routed="18010" />
   <symbol name="PFE" vol="386022" asksz="332" askpx="26.22000000" bidsz="780" bidpx="26.21000000" last="26.21500000" matched="366028" routed="19994" />
   <symbol name="NU" vol="384203" asksz="342" askpx="13.47000000" bidsz="2068" bidpx="13.46000000" last="13.47000000" matched="377254" routed="6949" />
   <symbol name="CMG" vol="382045" asksz="100" askpx="32.75000000" bidsz="610" bidpx="32.74000000" last="32.74500000" matched="373825" routed="8220" />
   <symbol name="HL" vol="381698" asksz="468" askpx="18.04000000" bidsz="1235" bidpx="18.03000000" last="18.03500000" matched="378458" routed="3240" />
   <symbol name="CCUP" vol="378068" asksz="30904" askpx="1.69000000" bidsz="37107" bidpx="1.68000000" last="1.68000000" matched="377668" routed="400" />
   <symbol name="BTG" vol="374464" asksz="17291" askpx="5.18000000" bidsz="5094" bidpx="5.17000000" last="5.17500000" matched="372254" routed="2210" />
   <symbol name="NIO" vol="373641" asksz="23392" askpx="4.57000000" bidsz="26208" bidpx="4.56000000" last="4.56500000" matched="373640" routed="1" />
   <symbol name="SMCX" vol="373267" asksz="300" askpx="11.63000000" bidsz="200" bidpx="11.59000000" last="11.61000000" matched="368775" routed="4492" />
   <symbol name="UAMY" vol="369587" asksz="300" askpx="5.04000000" bidsz="138" bidpx="5.03000000" last="5.04000000" matched="336405" routed="33182" />
   <symbol name="B" vol="368183" asksz="52" askpx="41.08000000" bidsz="25" bidpx="41.07000000" last="41.07000000" matched="351910" routed="16273" />
   <symbol name="INFY" vol="367540" asksz="400" askpx="12.23000000" bidsz="438" bidpx="12.22000000" last="12.22000000" matched="367540" routed="0" />
   <symbol name="FIG" vol="367166" asksz="400" askpx="23.63000000" bidsz="110" bidpx="23.61000000" last="23.61000000" matched="346503" routed="20663" />
   <symbol name="MUD" vol="362241" asksz="975" askpx="10.96000000" bidsz="2475" bidpx="10.95000000" last="10.95000000" matched="362141" routed="100" />
   <symbol name="SPDN" vol="357517" asksz="189833" askpx="8.45000000" bidsz="192037" bidpx="8.44000000" last="8.44000000" matched="355917" routed="1600" />
   <symbol name="SPXS" vol="356428" asksz="13901" askpx="24.12000000" bidsz="10500" bidpx="24.11000000" last="24.12500000" matched="355728" routed="700" />
   <symbol name="ABCL" vol="353794" asksz="321" askpx="10.11000000" bidsz="100" bidpx="10.09000000" last="10.09500000" matched="349291" routed="4503" />
   <symbol name="KVYO" vol="353200" asksz="200" askpx="17.47000000" bidsz="200" bidpx="17.45000000" last="17.45500000" matched="352016" routed="1184" />
   <symbol name="ONON" vol="351034" asksz="200" askpx="30.89000000" bidsz="16" bidpx="30.87000000" last="30.87000000" matched="314546" routed="36488" />
   <symbol name="SPCU" vol="350832" asksz="5210" askpx="12.29000000" bidsz="200" bidpx="12.28000000" last="12.29000000" matched="349121" routed="1711" />
   <symbol name="OWL" vol="350294" asksz="1000" askpx="12.16000000" bidsz="900" bidpx="12.15000000" last="12.15500000" matched="350294" routed="0" />
   <symbol name="AG" vol="347721" asksz="345" askpx="19.25000000" bidsz="430" bidpx="19.24000000" last="19.26000000" matched="343753" routed="3968" />
   <symbol name="RGTI" vol="342328" asksz="185" askpx="17.81000000" bidsz="200" bidpx="17.80000000" last="17.80000000" matched="335931" routed="6397" />
   <symbol name="ASTN" vol="341649" asksz="250" askpx="3.84000000" bidsz="1755" bidpx="3.83000000" last="3.87000000" matched="341634" routed="15" />
   <symbol name="VALE" vol="338445" asksz="616" askpx="14.48000000" bidsz="475" bidpx="14.47000000" last="14.47500000" matched="337022" routed="1423" />
   <symbol name="NVDQ" vol="337562" asksz="4300" askpx="9.03000000" bidsz="4322" bidpx="9.02000000" last="9.04000000" matched="337262" routed="300" />
   <symbol name="IAUX" vol="332986" asksz="54468" askpx="1.74000000" bidsz="55280" bidpx="1.73000000" last="1.74000000" matched="332726" routed="260" />
   <symbol name="DRMA" vol="325438" asksz="100" askpx="1.34000000" bidsz="100" bidpx="1.32000000" last="1.33000000" matched="322269" routed="3169" />
   <symbol name="CDE" vol="324955" asksz="416" askpx="18.93000000" bidsz="944" bidpx="18.92000000" last="18.93000000" matched="321952" routed="3003" />
   <symbol name="CYCU" vol="321570" asksz="100" askpx="0.61130000" bidsz="100" bidpx="0.60590000" last="0.60610000" matched="316406" routed="5164" />
   <symbol name="YYAI" vol="319858" asksz="100" askpx="0.06970000" bidsz="100" bidpx="0.06800000" last="0.06780000" matched="311407" routed="8451" />
   <symbol name="CONL" vol="317246" asksz="4300" askpx="4.06000000" bidsz="7300" bidpx="4.05000000" last="4.05000000" matched="316455" routed="791" />
   <symbol name="AMD" vol="316699" asksz="2" askpx="486.98000000" bidsz="1" bidpx="486.45000000" last="486.85000000" matched="309361" routed="7338" />
   <symbol name="CLSK" vol="313828" asksz="325" askpx="11.97000000" bidsz="625" bidpx="11.95000000" last="11.96000000" matched="302815" routed="11013" />
   <symbol name="TSLG" vol="311561" asksz="61019" askpx="3.92000000" bidsz="70148" bidpx="3.91000000" last="3.91500000" matched="311561" routed="0" />
   <symbol name="WBS" vol="309395" asksz="50" askpx="78.99000000" bidsz="954" bidpx="78.98000000" last="78.99000000" matched="309395" routed="0" />
   <symbol name="CSCO" vol="308206" asksz="112" askpx="122.90000000" bidsz="136" bidpx="122.84000000" last="122.91500000" matched="304869" routed="3337" />
   <symbol name="BW" vol="307845" asksz="5" askpx="9.39000000" bidsz="700" bidpx="9.35000000" last="9.36000000" matched="306308" routed="1537" />
   <symbol name="XRAY" vol="305610" asksz="5" askpx="11.22000000" bidsz="226" bidpx="11.21000000" last="11.22000000" matched="118406" routed="187204" />
   <symbol name="PSQ" vol="305497" asksz="57100" askpx="25.54000000" bidsz="70700" bidpx="25.53000000" last="25.49000000" matched="304262" routed="1235" />
   <symbol name="HIMS" vol="303586" asksz="50" askpx="29.62000000" bidsz="140" bidpx="29.57000000" last="29.58000000" matched="300756" routed="2830" />
   <symbol name="RSKD" vol="299487" asksz="200" askpx="5.89000000" bidsz="400" bidpx="5.88000000" last="5.89000000" matched="293110" routed="6377" />
   <symbol name="SNK" vol="299209" asksz="210" askpx="18.38000000" bidsz="210" bidpx="18.32000000" last="18.35000000" matched="298216" routed="993" />
   <symbol name="UGL" vol="298698" asksz="1310" askpx="52.46000000" bidsz="5825" bidpx="52.45000000" last="52.45000000" matched="297448" routed="1250" />
   <symbol name="F" vol="298092" asksz="1506" askpx="13.81000000" bidsz="1085" bidpx="13.80000000" last="13.81000000" matched="297357" routed="735" />
   <symbol name="MSTZ" vol="295423" asksz="1600" askpx="11.33000000" bidsz="200" bidpx="11.32000000" last="11.35000000" matched="294692" routed="731" />
   <symbol name="SPCQ" vol="292474" asksz="3100" askpx="13.97000000" bidsz="2200" bidpx="13.94000000" last="14.00000000" matched="292474" routed="0" />
   <symbol name="MRVL" vol="292219" asksz="10" askpx="221.40000000" bidsz="100" bidpx="221.23000000" last="221.39000000" matched="285967" routed="6252" />
   <symbol name="AUR" vol="290443" asksz="301" askpx="6.68000000" bidsz="188" bidpx="6.67000000" last="6.67500000" matched="288501" routed="1942" />
   <symbol name="TLT" vol="289050" asksz="2720" askpx="82.30000000" bidsz="1502" bidpx="82.29000000" last="82.27500000" matched="282611" routed="6439" />
   <symbol name="HIVE" vol="288323" asksz="19756" askpx="2.70000000" bidsz="7976" bidpx="2.69000000" last="2.69500000" matched="279007" routed="9316" />
   <symbol name="VXX" vol="288287" asksz="1414" askpx="19.77000000" bidsz="1691" bidpx="19.76000000" last="19.76500000" matched="285066" routed="3221" />
   <symbol name="ASM" vol="285544" asksz="244" askpx="7.10000000" bidsz="200" bidpx="7.09000000" last="7.09000000" matched="278659" routed="6885" />
   <symbol name="BEX" vol="284947" asksz="300" askpx="29.11000000" bidsz="900" bidpx="29.00000000" last="29.11000000" matched="283527" routed="1420" />
   <symbol name="JOBY" vol="284747" asksz="300" askpx="8.11000000" bidsz="800" bidpx="8.10000000" last="8.11000000" matched="271349" routed="13398" />
   <symbol name="MSTR" vol="284251" asksz="412" askpx="95.23000000" bidsz="100" bidpx="95.16000000" last="95.20000000" matched="282506" routed="1745" />
   <symbol name="RKLB" vol="282486" asksz="1" askpx="80.20000000" bidsz="3" bidpx="80.16000000" last="80.15000000" matched="278510" routed="3976" />
   <symbol name="LITE" vol="282155" asksz="10" askpx="936.18000000" bidsz="120" bidpx="934.00000000" last="934.26000000" matched="279942" routed="2213" />
   <symbol name="EEM" vol="280749" asksz="3950" askpx="66.33000000" bidsz="1550" bidpx="66.32000000" last="66.33500000" matched="270368" routed="10381" />
   <symbol name="CORZ" vol="280169" asksz="260" askpx="20.91000000" bidsz="300" bidpx="20.89000000" last="20.89000000" matched="272754" routed="7415" />
   <symbol name="SH" vol="276081" asksz="69001" askpx="32.15000000" bidsz="35801" bidpx="32.14000000" last="32.13000000" matched="274881" routed="1200" />
   <symbol name="SMH" vol="274082" asksz="190" askpx="586.01000000" bidsz="14" bidpx="585.74000000" last="585.87000000" matched="266209" routed="7873" />
   <symbol name="SNDG" vol="271110" asksz="100" askpx="7.19000000" bidsz="300" bidpx="7.17000000" last="7.21000000" matched="263486" routed="7624" />
   <symbol name="GLDM" vol="269781" asksz="5705" askpx="87.43000000" bidsz="205" bidpx="87.42000000" last="87.42000000" matched="265268" routed="4513" />
   <symbol name="LQD" vol="266295" asksz="400" askpx="106.23000000" bidsz="1274" bidpx="106.22000000" last="106.22000000" matched="264821" routed="1474" />
   <symbol name="SNAP" vol="264559" asksz="2800" askpx="5.29000000" bidsz="4770" bidpx="5.28000000" last="5.28500000" matched="259559" routed="5000" />
   <symbol name="DFTX" vol="261127" asksz="40" askpx="44.00000000" bidsz="100" bidpx="43.82000000" last="44.03000000" matched="250881" routed="10246" />
   <symbol name="ORCU" vol="259823" asksz="1500" askpx="8.22000000" bidsz="1100" bidpx="8.20000000" last="8.22000000" matched="256518" routed="3305" />
   <symbol name="SVV" vol="259208" asksz="200" askpx="10.58000000" bidsz="200" bidpx="10.56000000" last="10.58000000" matched="241910" routed="17298" />
   <symbol name="META" vol="258938" asksz="40" askpx="582.20000000" bidsz="1" bidpx="581.86000000" last="582.10000000" matched="257131" routed="1807" />
   <symbol name="BSX" vol="256721" asksz="150" askpx="51.19000000" bidsz="450" bidpx="51.16000000" last="51.17000000" matched="247212" routed="9509" />
   <symbol name="IEFA" vol="256148" asksz="500" askpx="100.95000000" bidsz="2245" bidpx="100.94000000" last="100.94500000" matched="246235" routed="9913" />
   <symbol name="T" vol="255036" asksz="1100" askpx="24.28000000" bidsz="410" bidpx="24.27000000" last="24.28500000" matched="254908" routed="128" />
   <symbol name="AAOI" vol="254476" asksz="10" askpx="138.21000000" bidsz="100" bidpx="137.61000000" last="137.99000000" matched="250831" routed="3645" />
   <symbol name="BTBT" vol="254073" asksz="1697" askpx="1.44000000" bidsz="2400" bidpx="1.43000000" last="1.43500000" matched="254073" routed="0" />
   <symbol name="EFA" vol="252427" asksz="920" askpx="108.45000000" bidsz="960" bidpx="108.44000000" last="108.44000000" matched="225219" routed="27208" />
   <symbol name="ERIC" vol="250557" asksz="8460" askpx="10.24000000" bidsz="4710" bidpx="10.23000000" last="10.23500000" matched="249334" routed="1223" />
   <symbol name="HPE" vol="247423" asksz="101" askpx="56.20000000" bidsz="31" bidpx="56.14000000" last="56.14500000" matched="245986" routed="1437" />
   <symbol name="BBLG" vol="247350" asksz="100" askpx="0.68120000" bidsz="100" bidpx="0.66270000" last="0.67750000" matched="243297" routed="4053" />
   <symbol name="AAL" vol="245323" asksz="1044" askpx="15.01000000" bidsz="356" bidpx="15.00000000" last="15.00500000" matched="242652" routed="2671" />
   <symbol name="CZR" vol="244832" asksz="1056" askpx="29.62000000" bidsz="520" bidpx="29.60000000" last="29.61500000" matched="233678" routed="11154" />
   <symbol name="COHR" vol="244492" asksz="47" askpx="353.71000000" bidsz="11" bidpx="353.30000000" last="353.82000000" matched="236654" routed="7838" />
   <symbol name="TJGC" vol="243843" asksz="40" askpx="3.70000000" bidsz="500" bidpx="3.69000000" last="3.69000000" matched="87756" routed="156087" />
   <symbol name="XBI" vol="243674" asksz="116" askpx="159.86000000" bidsz="7" bidpx="159.82000000" last="159.84000000" matched="239853" routed="3821" />
   <symbol name="ACB" vol="243337" asksz="2701" askpx="3.71000000" bidsz="1100" bidpx="3.70000000" last="3.70000000" matched="237845" routed="5492" />
   <symbol name="BTDR" vol="241319" asksz="600" askpx="9.10000000" bidsz="100" bidpx="9.09000000" last="9.09000000" matched="233213" routed="8106" />
   <symbol name="TTD" vol="239970" asksz="111" askpx="13.30000000" bidsz="100" bidpx="13.29000000" last="13.29000000" matched="234472" routed="5498" />
   <symbol name="NFLX" vol="238752" asksz="116" askpx="73.73000000" bidsz="106" bidpx="73.70000000" last="73.71000000" matched="231142" routed="7610" />
   <symbol name="GOOG" vol="237613" asksz="6" askpx="341.16000000" bidsz="83" bidpx="340.96000000" last="341.07000000" matched="235006" routed="2607" />
   <symbol name="CWVX" vol="237576" asksz="1900" askpx="24.54000000" bidsz="1601" bidpx="24.44000000" last="24.48000000" matched="236707" routed="869" />
   <symbol name="KHC" vol="235128" asksz="200" askpx="24.45000000" bidsz="200" bidpx="24.44000000" last="24.44000000" matched="232346" routed="2782" />
   <symbol name="CAVA" vol="234234" asksz="37" askpx="68.68000000" bidsz="1" bidpx="68.52000000" last="68.65500000" matched="232311" routed="1923" />
   <symbol name="ON" vol="233804" asksz="3000" askpx="82.61000000" bidsz="19" bidpx="82.55000000" last="82.58000000" matched="233694" routed="110" />
   <symbol name="SKHX" vol="233775" asksz="1200" askpx="12.52000000" bidsz="2500" bidpx="12.50000000" last="12.57000000" matched="232676" routed="1099" />
   <symbol name="UMC" vol="231339" asksz="300" askpx="19.39000000" bidsz="300" bidpx="19.38000000" last="19.38500000" matched="230749" routed="590" />
   <symbol name="UVXY" vol="229002" asksz="145" askpx="20.78000000" bidsz="177" bidpx="20.77000000" last="20.77000000" matched="227341" routed="1661" />
   <symbol name="JD" vol="228560" asksz="300" askpx="31.17000000" bidsz="230" bidpx="31.16000000" last="31.16500000" matched="226632" routed="1928" />
   <symbol name="ETHU" vol="225960" asksz="262" askpx="15.91000000" bidsz="3861" bidpx="15.90000000" last="15.90000000" matched="225860" routed="100" />
   <symbol name="IJH" vol="225840" asksz="8097" askpx="77.93000000" bidsz="8716" bidpx="77.92000000" last="77.92000000" matched="219275" routed="6565" />
   <symbol name="ASTS" vol="223763" asksz="106" askpx="73.15000000" bidsz="100" bidpx="72.98000000" last="73.02000000" matched="223207" routed="556" />
   <symbol name="LUNL" vol="223251" asksz="750" askpx="5.35000000" bidsz="250" bidpx="5.34000000" last="5.30500000" matched="222797" routed="454" />
   <symbol name="CCL" vol="222530" asksz="300" askpx="27.69000000" bidsz="414" bidpx="27.68000000" last="27.68000000" matched="222152" routed="378" />
   <symbol name="TSM" vol="222232" asksz="107" askpx="429.42000000" bidsz="1" bidpx="429.16000000" last="429.20000000" matched="220112" routed="2120" />
   <symbol name="OCTV" vol="221775" asksz="100" askpx="19.42000000" bidsz="320" bidpx="19.38000000" last="19.34000000" matched="221337" routed="438" />
   <symbol name="FCX" vol="221540" asksz="29" askpx="69.04000000" bidsz="29" bidpx="69.02000000" last="69.01000000" matched="219573" routed="1967" />
   <symbol name="LUNR" vol="217927" asksz="302" askpx="16.95000000" bidsz="200" bidpx="16.93000000" last="16.95000000" matched="212828" routed="5099" />
   <symbol name="WRD" vol="217336" asksz="700" askpx="5.76000000" bidsz="800" bidpx="5.74000000" last="5.75000000" matched="214301" routed="3035" />
   <symbol name="VG" vol="217024" asksz="325" askpx="13.64000000" bidsz="300" bidpx="13.62000000" last="13.64000000" matched="215224" routed="1800" />
   <symbol name="ITRG" vol="216964" asksz="1451" askpx="2.75000000" bidsz="6877" bidpx="2.74000000" last="2.74500000" matched="213010" routed="3954" />
   <symbol name="SBS" vol="216375" asksz="6277" askpx="5.05000000" bidsz="6900" bidpx="5.04000000" last="5.05000000" matched="215803" routed="572" />
   <symbol name="IEMG" vol="216022" asksz="280" askpx="80.90000000" bidsz="1390" bidpx="80.89000000" last="80.89500000" matched="210497" routed="5525" />
   <symbol name="AGNC" vol="215137" asksz="720" askpx="10.93000000" bidsz="3294" bidpx="10.92000000" last="10.92500000" matched="207004" routed="8133" />
   <symbol name="AXTI" vol="214602" asksz="2" askpx="77.51000000" bidsz="25" bidpx="77.31000000" last="77.38000000" matched="213857" routed="745" />
   <symbol name="TME" vol="212399" asksz="1028" askpx="8.38000000" bidsz="1229" bidpx="8.37000000" last="8.37000000" matched="212200" routed="199" />
   <symbol name="RCAT" vol="210515" asksz="500" askpx="10.26000000" bidsz="200" bidpx="10.24000000" last="10.24000000" matched="207481" routed="3034" />
   <symbol name="AVGO" vol="210474" asksz="1" askpx="419.38000000" bidsz="1" bidpx="419.24000000" last="419.28000000" matched="209324" routed="1150" />
   <symbol name="OPEN" vol="209889" asksz="4800" askpx="3.47000000" bidsz="6650" bidpx="3.46000000" last="3.46500000" matched="201127" routed="8762" />
   <symbol name="NOW" vol="209272" asksz="10" askpx="123.47000000" bidsz="100" bidpx="123.37000000" last="123.40000000" matched="205291" routed="3981" />
   <symbol name="ONDL" vol="209129" asksz="501" askpx="10.55000000" bidsz="301" bidpx="10.52000000" last="10.54000000" matched="209029" routed="100" />
   <symbol name="WDCX" vol="208534" asksz="100" askpx="18.45000000" bidsz="100" bidpx="18.40000000" last="18.46000000" matched="208134" routed="400" />
   <symbol name="BMY" vol="207055" asksz="342" askpx="63.96000000" bidsz="312" bidpx="63.93000000" last="63.94000000" matched="206820" routed="235" />
   <symbol name="C" vol="205715" asksz="44" askpx="137.85000000" bidsz="150" bidpx="137.82000000" last="137.82000000" matched="205311" routed="404" />
   <symbol name="PACB" vol="205455" asksz="6567" askpx="1.10000000" bidsz="2650" bidpx="1.09000000" last="1.09500000" matched="205455" routed="0" />
   <symbol name="UNG" vol="205216" asksz="8600" askpx="10.22000000" bidsz="14160" bidpx="10.21000000" last="10.22000000" matched="204891" routed="325" />
   <symbol name="NVTS" vol="204809" asksz="5" askpx="13.88000000" bidsz="100" bidpx="13.87000000" last="13.85000000" matched="198772" routed="6037" />
   <symbol name="CPRT" vol="203097" asksz="105" askpx="28.88000000" bidsz="100" bidpx="28.87000000" last="28.87000000" matched="202993" routed="104" />
   <symbol name="SCKT" vol="201135" asksz="100" askpx="1.75000000" bidsz="1" bidpx="1.73000000" last="1.74000000" matched="192125" routed="9010" />
   <symbol name="IAG" vol="199557" asksz="277" askpx="18.33000000" bidsz="156" bidpx="18.32000000" last="18.32000000" matched="186472" routed="13085" />
   <symbol name="SVM" vol="199132" asksz="225" askpx="12.15000000" bidsz="303" bidpx="12.14000000" last="12.14500000" matched="198444" routed="688" />
   <symbol name="HPQ" vol="198886" asksz="100" askpx="28.64000000" bidsz="145" bidpx="28.63000000" last="28.63500000" matched="198385" routed="501" />
   <symbol name="OMH" vol="198720" asksz="100" askpx="0.09540000" bidsz="100" bidpx="0.09270000" last="0.09340000" matched="162920" routed="35800" />
   <symbol name="AAOG" vol="198024" asksz="17900" askpx="4.67000000" bidsz="17900" bidpx="4.62000000" last="4.68000000" matched="197724" routed="300" />
   <symbol name="ARKK" vol="197708" asksz="140" askpx="80.80000000" bidsz="240" bidpx="80.78000000" last="80.76000000" matched="195825" routed="1883" />
   <symbol name="SPAL" vol="197011" asksz="257" askpx="15.50000000" bidsz="57" bidpx="15.48000000" last="15.49000000" matched="196968" routed="43" />
   <symbol name="PBR.A" vol="195862" asksz="1050" askpx="16.10000000" bidsz="950" bidpx="16.09000000" last="16.10000000" matched="195854" routed="8" />
   <symbol name="XLB" vol="195613" asksz="3140" askpx="52.67000000" bidsz="575" bidpx="52.66000000" last="52.66000000" matched="195121" routed="492" />
   <symbol name="SOXX" vol="195504" asksz="2" askpx="549.18000000" bidsz="40" bidpx="549.08000000" last="549.00000000" matched="179694" routed="15810" />
   <symbol name="XLV" vol="195277" asksz="50" askpx="168.25000000" bidsz="175" bidpx="168.23000000" last="168.24000000" matched="195087" routed="190" />
   <symbol name="HUT" vol="195194" asksz="40" askpx="91.24000000" bidsz="100" bidpx="90.95000000" last="91.29000000" matched="194192" routed="1002" />
   <symbol name="ARKG" vol="194879" asksz="125" askpx="44.61000000" bidsz="105" bidpx="44.60000000" last="44.58000000" matched="193205" routed="1674" />
   <symbol name="RDW" vol="193818" asksz="17" askpx="13.41000000" bidsz="200" bidpx="13.40000000" last="13.39000000" matched="184221" routed="9597" />
   <symbol name="RSP" vol="191556" asksz="130" askpx="220.53000000" bidsz="365" bidpx="220.52000000" last="220.51000000" matched="182010" routed="9546" />
   <symbol name="LRCX" vol="190261" asksz="12" askpx="326.57000000" bidsz="130" bidpx="326.00000000" last="326.39000000" matched="189493" routed="768" />
   <symbol name="SPCM" vol="186363" asksz="1270" askpx="15.75000000" bidsz="1170" bidpx="15.73000000" last="15.75000000" matched="186233" routed="130" />
   <symbol name="EOSE" vol="185457" asksz="700" askpx="4.17000000" bidsz="1200" bidpx="4.16000000" last="4.16500000" matched="184960" routed="497" />
   <symbol name="SOUN" vol="184829" asksz="300" askpx="7.31000000" bidsz="1030" bidpx="7.30000000" last="7.30500000" matched="174142" routed="10687" />
   <symbol name="U" vol="183633" asksz="101" askpx="43.84000000" bidsz="201" bidpx="43.79000000" last="43.82000000" matched="182030" routed="1603" />
   <symbol name="CRCL" vol="183398" asksz="600" askpx="69.38000000" bidsz="10" bidpx="69.31000000" last="69.33000000" matched="183159" routed="239" />
   <symbol name="COHX" vol="182869" asksz="500" askpx="37.96000000" bidsz="700" bidpx="37.82000000" last="38.09000000" matched="182834" routed="35" />
   <symbol name="KDP" vol="182636" asksz="400" askpx="29.35000000" bidsz="141" bidpx="29.33000000" last="29.33000000" matched="181895" routed="741" />
   <symbol name="CX" vol="182549" asksz="400" askpx="11.19000000" bidsz="2003" bidpx="11.18000000" last="11.18500000" matched="182549" routed="0" />
   <symbol name="HRB" vol="182150" asksz="53" askpx="54.27000000" bidsz="253" bidpx="54.12000000" last="54.12000000" matched="168976" routed="13174" />
   <symbol name="BORR" vol="181198" asksz="640" askpx="4.00000000" bidsz="900" bidpx="3.99000000" last="3.99000000" matched="179447" routed="1751" />
   <symbol name="SNDK" vol="180475" asksz="32" askpx="1374.77000000" bidsz="15" bidpx="1373.00000000" last="1373.56000000" matched="179061" routed="1414" />
   <symbol name="ZETA" vol="179131" asksz="200" askpx="28.23000000" bidsz="138" bidpx="28.20000000" last="28.22000000" matched="178174" routed="957" />
   <symbol name="MAGS" vol="178917" asksz="598" askpx="67.65000000" bidsz="205" bidpx="67.64000000" last="67.64000000" matched="174326" routed="4591" />
   <symbol name="HOOD" vol="178331" asksz="102" askpx="94.25000000" bidsz="100" bidpx="94.18000000" last="94.15000000" matched="176107" routed="2224" />
   <symbol name="KGC" vol="178245" asksz="214" askpx="27.66000000" bidsz="356" bidpx="27.65000000" last="27.66000000" matched="176852" routed="1393" />
   <symbol name="NBIL" vol="178039" asksz="200" askpx="30.38000000" bidsz="200" bidpx="30.09000000" last="30.16000000" matched="171260" routed="6779" />
   <symbol name="CAPS" vol="177731" asksz="31" askpx="0.21770000" bidsz="100" bidpx="0.21310000" last="0.21440000" matched="177331" routed="400" />
   <symbol name="NRGV" vol="177582" asksz="400" askpx="4.00000000" bidsz="800" bidpx="3.99000000" last="3.99000000" matched="168037" routed="9545" />
   <symbol name="IOVA" vol="177084" asksz="428" askpx="6.54000000" bidsz="100" bidpx="6.53000000" last="6.53500000" matched="171821" routed="5263" />
   <symbol name="OKLL" vol="176885" asksz="1800" askpx="3.19000000" bidsz="4173" bidpx="3.18000000" last="3.19000000" matched="175935" routed="950" />
   <symbol name="SILJ" vol="176418" asksz="329" askpx="30.33000000" bidsz="58" bidpx="30.32000000" last="30.32000000" matched="174459" routed="1959" />
   <symbol name="BYND" vol="176394" asksz="2300" askpx="0.40290000" bidsz="100" bidpx="0.40120000" last="0.40360000" matched="173834" routed="2560" />
   <symbol name="NVO" vol="174989" asksz="45" askpx="46.25000000" bidsz="3" bidpx="46.23000000" last="46.23000000" matched="172615" routed="2374" />
   <symbol name="GLW" vol="174883" asksz="100" askpx="165.89000000" bidsz="137" bidpx="165.70000000" last="165.75000000" matched="174032" routed="851" />
   <symbol name="BMNU" vol="174828" asksz="810" askpx="10.98000000" bidsz="50" bidpx="10.97000000" last="10.96000000" matched="173802" routed="1026" />
   <symbol name="TSCO" vol="174517" asksz="500" askpx="35.57000000" bidsz="400" bidpx="35.55000000" last="35.55500000" matched="170618" routed="3899" />
   <symbol name="IQ" vol="173685" asksz="16400" askpx="1.34000000" bidsz="10000" bidpx="1.33000000" last="1.33500000" matched="173685" routed="0" />
   <symbol name="USAR" vol="172498" asksz="80" askpx="18.62000000" bidsz="25" bidpx="18.61000000" last="18.60000000" matched="170823" routed="1675" />
   <symbol name="SPTL" vol="172398" asksz="83850" askpx="25.14000000" bidsz="58900" bidpx="25.13000000" last="25.14000000" matched="172398" routed="0" />
   <symbol name="LYFT" vol="172271" asksz="533" askpx="16.59000000" bidsz="200" bidpx="16.58000000" last="16.58000000" matched="171965" routed="306" />
   <symbol name="XOM" vol="169727" asksz="144" askpx="159.02000000" bidsz="10" bidpx="158.96000000" last="158.96000000" matched="168025" routed="1702" />
   <symbol name="TENX" vol="169663" asksz="100" askpx="1.63000000" bidsz="110" bidpx="1.62000000" last="1.61500000" matched="169463" routed="200" />
   <symbol name="UZX" vol="169470" asksz="100" askpx="0.12900000" bidsz="100" bidpx="0.12450000" last="0.12530000" matched="168326" routed="1144" />
   <symbol name="CPOP" vol="168356" asksz="100" askpx="0.38500000" bidsz="100" bidpx="0.37530000" last="0.37710000" matched="160329" routed="8027" />
   <symbol name="SCHX" vol="168231" asksz="49999" askpx="30.47000000" bidsz="33855" bidpx="30.46000000" last="30.46500000" matched="167431" routed="800" />
   <symbol name="XLP" vol="168222" asksz="297" askpx="84.94000000" bidsz="101" bidpx="84.93000000" last="84.93000000" matched="168221" routed="1" />
   <symbol name="REAX" vol="165710" asksz="2200" askpx="2.34000000" bidsz="1000" bidpx="2.33000000" last="2.33500000" matched="145220" routed="20490" />
   <symbol name="BABA" vol="165533" asksz="2" askpx="124.06000000" bidsz="2" bidpx="124.02000000" last="124.04000000" matched="161688" routed="3845" />
   <symbol name="DNN" vol="165425" asksz="28912" askpx="3.32000000" bidsz="21146" bidpx="3.31000000" last="3.32000000" matched="164025" routed="1400" />
   <symbol name="SBEV" vol="164694" asksz="100" askpx="0.39380000" bidsz="100" bidpx="0.38870000" last="0.38600000" matched="158302" routed="6392" />
   <symbol name="KRE" vol="164622" asksz="165" askpx="77.11000000" bidsz="425" bidpx="77.10000000" last="77.08000000" matched="164141" routed="481" />
   <symbol name="PBR" vol="164617" asksz="275" askpx="17.89000000" bidsz="464" bidpx="17.88000000" last="17.88000000" matched="164599" routed="18" />
   <symbol name="CPNG" vol="164566" asksz="400" askpx="16.41000000" bidsz="206" bidpx="16.40000000" last="16.40000000" matched="163222" routed="1344" />
   <symbol name="SCNX" vol="163528" asksz="100" askpx="0.42950000" bidsz="100" bidpx="0.42610000" last="0.42970000" matched="162992" routed="536" />
   <symbol name="APA" vol="162996" asksz="100" askpx="40.14000000" bidsz="200" bidpx="40.12000000" last="40.13000000" matched="162097" routed="899" />
   <symbol name="HYLN" vol="162295" asksz="204" askpx="4.03000000" bidsz="100" bidpx="4.02000000" last="4.01000000" matched="158512" routed="3783" />
   <symbol name="ITB" vol="162163" asksz="112" askpx="98.41000000" bidsz="8" bidpx="98.38000000" last="98.36000000" matched="146285" routed="15878" />
   <symbol name="KO" vol="161210" asksz="120" askpx="87.09000000" bidsz="250" bidpx="87.07000000" last="87.08000000" matched="160497" routed="713" />
   <symbol name="BBAI" vol="160654" asksz="6879" askpx="3.25000000" bidsz="3121" bidpx="3.24000000" last="3.24500000" matched="160654" routed="0" />
   <symbol name="CLBK" vol="160561" asksz="100" askpx="11.44000000" bidsz="1004" bidpx="11.42000000" last="11.43000000" matched="158198" routed="2363" />
   <symbol name="PCG" vol="159108" asksz="393" askpx="17.33000000" bidsz="1700" bidpx="17.32000000" last="17.33000000" matched="152990" routed="6118" />
   <symbol name="IAUM" vol="158995" asksz="12400" askpx="44.04000000" bidsz="2300" bidpx="44.03000000" last="44.03000000" matched="158995" routed="0" />
   <symbol name="FCEL" vol="157878" asksz="300" askpx="21.10000000" bidsz="39" bidpx="21.04000000" last="21.08000000" matched="149872" routed="8006" />
   <symbol name="HXHX" vol="156716" asksz="100" askpx="0.52200000" bidsz="200" bidpx="0.51010000" last="0.52760000" matched="153039" routed="3677" />
   <symbol name="NVDL" vol="156455" asksz="125" askpx="36.19000000" bidsz="165" bidpx="36.17000000" last="36.18000000" matched="149808" routed="6647" />
   <symbol name="CSX" vol="156144" asksz="200" askpx="50.01000000" bidsz="100" bidpx="50.00000000" last="50.00500000" matched="156031" routed="113" />
   <symbol name="QS" vol="156005" asksz="200" askpx="6.24000000" bidsz="632" bidpx="6.23000000" last="6.22000000" matched="155504" routed="501" />
   <symbol name="XLI" vol="153847" asksz="300" askpx="185.80000000" bidsz="30" bidpx="185.79000000" last="185.76000000" matched="153120" routed="727" />
   <symbol name="XLK" vol="153225" asksz="119" askpx="188.49000000" bidsz="171" bidpx="188.47000000" last="188.46000000" matched="152174" routed="1051" />
   <symbol name="SG" vol="152992" asksz="210" askpx="5.82000000" bidsz="537" bidpx="5.80000000" last="5.80500000" matched="149092" routed="3900" />
   <symbol name="JBLU" vol="150722" asksz="600" askpx="5.86000000" bidsz="800" bidpx="5.85000000" last="5.86000000" matched="148744" routed="1978" />
   <symbol name="VZ" vol="150232" asksz="320" askpx="46.88000000" bidsz="55" bidpx="46.87000000" last="46.87000000" matched="144855" routed="5377" />
   <symbol name="ADT" vol="149286" asksz="336" askpx="7.35000000" bidsz="228" bidpx="7.34000000" last="7.35000000" matched="112069" routed="37217" />
   <symbol name="QXO" vol="149169" asksz="100" askpx="14.83000000" bidsz="348" bidpx="14.82000000" last="14.82000000" matched="139154" routed="10015" />
   <symbol name="VWO" vol="148643" asksz="2695" askpx="60.39000000" bidsz="1150" bidpx="60.38000000" last="60.38500000" matched="138004" routed="10639" />
   <symbol name="QUBT" vol="148435" asksz="461" askpx="8.82000000" bidsz="300" bidpx="8.81000000" last="8.80500000" matched="147088" routed="1347" />
   <symbol name="BP" vol="148394" asksz="100" askpx="42.95000000" bidsz="175" bidpx="42.94000000" last="42.94000000" matched="148370" routed="24" />
   <symbol name="YMM" vol="146292" asksz="3500" askpx="9.21000000" bidsz="300" bidpx="9.20000000" last="9.20500000" matched="146292" routed="0" />
   <symbol name="SLB" vol="146195" asksz="1700" askpx="52.86000000" bidsz="1" bidpx="52.85000000" last="52.85000000" matched="143299" routed="2896" />
   <symbol name="CLOV" vol="146157" asksz="900" askpx="4.45000000" bidsz="2200" bidpx="4.44000000" last="4.44500000" matched="145756" routed="401" />
   <symbol name="NEE" vol="146011" asksz="336" askpx="85.67000000" bidsz="335" bidpx="85.64000000" last="85.65000000" matched="144138" routed="1873" />
   <symbol name="INFQ" vol="145559" asksz="200" askpx="11.96000000" bidsz="252" bidpx="11.94000000" last="11.94000000" matched="141266" routed="4293" />
   <symbol name="VIXY" vol="144305" asksz="25" askpx="19.03000000" bidsz="205" bidpx="19.02000000" last="19.02000000" matched="139746" routed="4559" />
   <symbol name="KOPN" vol="144170" asksz="402" askpx="5.05000000" bidsz="205" bidpx="5.04000000" last="5.05000000" matched="142570" routed="1600" />
   <symbol name="SKHL" vol="143096" asksz="2100" askpx="8.08000000" bidsz="7000" bidpx="8.06000000" last="8.11000000" matched="143096" routed="0" />
   <symbol name="NABL" vol="143045" asksz="321" askpx="3.22000000" bidsz="1323" bidpx="3.21000000" last="3.21000000" matched="143045" routed="0" />
   <symbol name="TSLT" vol="142450" asksz="2300" askpx="11.00000000" bidsz="3430" bidpx="10.99000000" last="11.01500000" matched="140902" routed="1548" />
   <symbol name="RBLX" vol="141491" asksz="340" askpx="35.20000000" bidsz="10" bidpx="35.18000000" last="35.18000000" matched="138754" routed="2737" />
   <symbol name="POET" vol="141190" asksz="800" askpx="8.84000000" bidsz="310" bidpx="8.83000000" last="8.84000000" matched="140299" routed="891" />
   <symbol name="IREZ" vol="141137" asksz="500" askpx="11.46000000" bidsz="200" bidpx="11.42000000" last="11.41000000" matched="140087" routed="1050" />
   <symbol name="INDA" vol="140736" asksz="3193" askpx="49.92000000" bidsz="800" bidpx="49.91000000" last="49.91000000" matched="140731" routed="5" />
   <symbol name="ASX" vol="140639" asksz="200" askpx="39.47000000" bidsz="200" bidpx="39.45000000" last="39.47000000" matched="138862" routed="1777" />
   <symbol name="REPL" vol="139316" asksz="200" askpx="15.45000000" bidsz="100" bidpx="15.41000000" last="15.42000000" matched="138020" routed="1296" />
   <symbol name="CRDU" vol="139043" asksz="302" askpx="20.35000000" bidsz="900" bidpx="20.29000000" last="20.30000000" matched="130062" routed="8981" />
   <symbol name="SKHZ" vol="139039" asksz="1640" askpx="12.24000000" bidsz="3703" bidpx="12.23000000" last="12.17000000" matched="127220" routed="11819" />
   <symbol name="NEM" vol="138327" asksz="2" askpx="119.22000000" bidsz="4" bidpx="119.17000000" last="119.26000000" matched="136644" routed="1683" />
   <symbol name="DKNG" vol="138259" asksz="900" askpx="25.59000000" bidsz="468" bidpx="25.56000000" last="25.57000000" matched="137350" routed="909" />
   <symbol name="CRBG" vol="137624" asksz="300" askpx="33.39000000" bidsz="505" bidpx="33.37000000" last="33.39000000" matched="137206" routed="418" />
   <symbol name="SPCG" vol="137564" asksz="3050" askpx="18.89000000" bidsz="850" bidpx="18.85000000" last="18.88000000" matched="137312" routed="252" />
   <symbol name="BLDP" vol="137473" asksz="5646" askpx="2.65000000" bidsz="3900" bidpx="2.64000000" last="2.64000000" matched="137413" routed="60" />
   <symbol name="DIS" vol="137102" asksz="12" askpx="103.16000000" bidsz="10" bidpx="103.13000000" last="103.14000000" matched="131122" routed="5980" />
   <symbol name="CLF" vol="137025" asksz="1100" askpx="12.12000000" bidsz="402" bidpx="12.11000000" last="12.11500000" matched="134799" routed="2226" />
   <symbol name="AEO" vol="136847" asksz="236" askpx="16.40000000" bidsz="5" bidpx="16.39000000" last="16.40000000" matched="131884" routed="4963" />
   <symbol name="KLAC" vol="136385" asksz="4" askpx="207.44000000" bidsz="10" bidpx="207.28000000" last="207.30000000" matched="135995" routed="390" />
   <symbol name="IRE" vol="135576" asksz="307" askpx="11.06000000" bidsz="107" bidpx="11.05000000" last="11.04000000" matched="134013" routed="1563" />
   <symbol name="SMCZ" vol="135360" asksz="1185" askpx="3.94000000" bidsz="34011" bidpx="3.92000000" last="3.98000000" matched="132442" routed="2918" />
   <symbol name="AXTU" vol="135081" asksz="100" askpx="5.87000000" bidsz="1625" bidpx="5.85000000" last="5.87000000" matched="132381" routed="2700" />
   <symbol name="AMZD" vol="134984" asksz="42500" askpx="8.17000000" bidsz="52507" bidpx="8.16000000" last="8.15000000" matched="134984" routed="0" />
   <symbol name="TGB" vol="134744" asksz="400" askpx="8.87000000" bidsz="700" bidpx="8.86000000" last="8.86500000" matched="133612" routed="1132" />
   <symbol name="SCHD" vol="134195" asksz="23440" askpx="34.17000000" bidsz="40906" bidpx="34.16000000" last="34.16500000" matched="132816" routed="1379" />
   <symbol name="NBIG" vol="134193" asksz="100" askpx="20.95000000" bidsz="100" bidpx="20.74000000" last="20.90000000" matched="134022" routed="171" />
   <symbol name="IRWD" vol="133542" asksz="2310" askpx="4.42000000" bidsz="500" bidpx="4.41000000" last="4.42000000" matched="105053" routed="28489" />
   <symbol name="BTCZ" vol="133435" asksz="28900" askpx="5.57000000" bidsz="19300" bidpx="5.56000000" last="5.56500000" matched="133435" routed="0" />
   <symbol name="EROC" vol="133237" asksz="100" askpx="13.97000000" bidsz="100" bidpx="13.79000000" last="13.87000000" matched="129213" routed="4024" />
   <symbol name="PHYS" vol="133140" asksz="920" askpx="33.55000000" bidsz="700" bidpx="33.54000000" last="33.54000000" matched="131640" routed="1500" />
   <symbol name="HLN" vol="133067" asksz="11905" askpx="9.82000000" bidsz="8464" bidpx="9.81000000" last="9.81500000" matched="133023" routed="44" />
   <symbol name="NOWL" vol="132900" asksz="1355" askpx="6.38000000" bidsz="1053" bidpx="6.37000000" last="6.37000000" matched="131341" routed="1559" />
   <symbol name="EXK" vol="132447" asksz="731" askpx="10.64000000" bidsz="210" bidpx="10.63000000" last="10.63500000" matched="120755" routed="11692" />
   <symbol name="USAS" vol="132111" asksz="1096" askpx="5.18000000" bidsz="900" bidpx="5.17000000" last="5.18000000" matched="132111" routed="0" />
   <symbol name="TU" vol="130910" asksz="18406" askpx="9.52000000" bidsz="1320" bidpx="9.51000000" last="9.51000000" matched="128532" routed="2378" />
   <symbol name="XP" vol="130770" asksz="7" askpx="15.48000000" bidsz="598" bidpx="15.47000000" last="15.48000000" matched="130636" routed="134" />
   <symbol name="SGOL" vol="130520" asksz="5900" askpx="42.07000000" bidsz="27608" bidpx="42.06000000" last="42.07000000" matched="128420" routed="2100" />
   <symbol name="ELAN" vol="130342" asksz="39" askpx="21.82000000" bidsz="140" bidpx="21.80000000" last="21.81500000" matched="130238" routed="104" />
   <symbol name="WFC" vol="129362" asksz="112" askpx="88.51000000" bidsz="425" bidpx="88.48000000" last="88.49000000" matched="128789" routed="573" />
   <symbol name="BB" vol="129157" asksz="661" askpx="8.89000000" bidsz="3100" bidpx="8.88000000" last="8.89000000" matched="128323" routed="834" />
   <symbol name="CVE" vol="129065" asksz="125" askpx="30.16000000" bidsz="435" bidpx="30.15000000" last="30.15500000" matched="126291" routed="2774" />
   <symbol name="IAU" vol="128657" asksz="310" askpx="83.08000000" bidsz="410" bidpx="83.07000000" last="83.07500000" matched="128456" routed="201" />
   <symbol name="PINS" vol="128243" asksz="300" askpx="22.90000000" bidsz="250" bidpx="22.88000000" last="22.89000000" matched="126944" routed="1299" />
   <symbol name="BTE" vol="128046" asksz="40346" askpx="4.42000000" bidsz="17700" bidpx="4.41000000" last="4.41000000" matched="128046" routed="0" />
   <symbol name="AVS" vol="127501" asksz="15500" askpx="7.01000000" bidsz="17900" bidpx="7.00000000" last="7.00000000" matched="127501" routed="0" />
   <symbol name="TZA" vol="127243" asksz="2300" askpx="37.53000000" bidsz="1600" bidpx="37.51000000" last="37.51000000" matched="123275" routed="3968" />
   <symbol name="P" vol="126312" asksz="163" askpx="109.18000000" bidsz="100" bidpx="108.59000000" last="109.02000000" matched="126297" routed="15" />
   <symbol name="FSLY" vol="125622" asksz="101" askpx="29.08000000" bidsz="200" bidpx="28.97000000" last="29.17000000" matched="124971" routed="651" />
   <symbol name="MSFU" vol="125365" asksz="100" askpx="37.12000000" bidsz="170" bidpx="37.10000000" last="37.10000000" matched="124155" routed="1210" />
   <symbol name="SLN" vol="124684" asksz="316" askpx="14.47000000" bidsz="7" bidpx="14.45000000" last="14.46000000" matched="110678" routed="14006" />
   <symbol name="FBTC" vol="124165" asksz="1714" askpx="55.19000000" bidsz="165" bidpx="55.18000000" last="55.17000000" matched="124034" routed="131" />
   <symbol name="DV" vol="124128" asksz="3800" askpx="13.32000000" bidsz="3700" bidpx="13.31000000" last="13.31500000" matched="119576" routed="4552" />
   <symbol name="VTRS" vol="124082" asksz="640" askpx="16.24000000" bidsz="100" bidpx="16.23000000" last="16.23500000" matched="124078" routed="4" />
   <symbol name="IYR" vol="123502" asksz="780" askpx="103.44000000" bidsz="200" bidpx="103.42000000" last="103.40000000" matched="122758" routed="744" />
   <symbol name="AAPD" vol="122826" asksz="22561" askpx="11.56000000" bidsz="7300" bidpx="11.55000000" last="11.55000000" matched="122826" routed="0" />
   <symbol name="AXTL" vol="122818" asksz="21575" askpx="4.22000000" bidsz="800" bidpx="4.20000000" last="4.23000000" matched="122675" routed="143" />
   <symbol name="ACVA" vol="122239" asksz="200" askpx="7.72000000" bidsz="200" bidpx="7.71000000" last="7.72000000" matched="121543" routed="696" />
   <symbol name="USHY" vol="122045" asksz="30500" askpx="36.82000000" bidsz="24203" bidpx="36.81000000" last="36.81500000" matched="121845" routed="200" />
   <symbol name="JBI" vol="120977" asksz="3302" askpx="4.86000000" bidsz="700" bidpx="4.85000000" last="4.85500000" matched="120977" routed="0" />
   <symbol name="XHB" vol="120320" asksz="50" askpx="108.55000000" bidsz="300" bidpx="108.51000000" last="108.49000000" matched="120070" routed="250" />
   <symbol name="CRM" vol="120293" asksz="110" askpx="192.52000000" bidsz="6" bidpx="192.42000000" last="192.45000000" matched="119652" routed="641" />
   <symbol name="GGB" vol="119048" asksz="11500" askpx="4.79000000" bidsz="3876" bidpx="4.78000000" last="4.78500000" matched="119047" routed="1" />
   <symbol name="PPLT" vol="119026" asksz="700" askpx="16.08000000" bidsz="8670" bidpx="16.07000000" last="16.08000000" matched="117984" routed="1042" />
   <symbol name="TEVA" vol="118963" asksz="202" askpx="36.60000000" bidsz="100" bidpx="36.58000000" last="36.58000000" matched="118057" routed="906" />
   <symbol name="SPCF" vol="118787" asksz="210" askpx="15.39000000" bidsz="309" bidpx="15.36000000" last="15.38000000" matched="115974" routed="2813" />
   <symbol name="NCLH" vol="118692" asksz="18" askpx="18.93000000" bidsz="89" bidpx="18.92000000" last="18.92500000" matched="116704" routed="1988" />
   <symbol name="XRT" vol="118690" asksz="125" askpx="88.65000000" bidsz="300" bidpx="88.63000000" last="88.62000000" matched="107612" routed="11078" />
   <symbol name="PDD" vol="118238" asksz="4" askpx="88.39000000" bidsz="1" bidpx="88.33000000" last="88.35000000" matched="117451" routed="787" />
   <symbol name="SION" vol="118123" asksz="238" askpx="6.09000000" bidsz="1" bidpx="6.05000000" last="6.05000000" matched="116225" routed="1898" />
   <symbol name="KVUE" vol="117708" asksz="317" askpx="18.97000000" bidsz="1837" bidpx="18.96000000" last="18.96500000" matched="117631" routed="77" />
   <symbol name="GDXJ" vol="117639" asksz="3" askpx="119.98000000" bidsz="3" bidpx="119.84000000" last="119.92000000" matched="117544" routed="95" />
   <symbol name="STM" vol="117507" asksz="20" askpx="55.21000000" bidsz="50" bidpx="55.18000000" last="55.18000000" matched="112640" routed="4867" />
   <symbol name="PDBC" vol="117493" asksz="26407" askpx="17.93000000" bidsz="13860" bidpx="17.92000000" last="17.93000000" matched="117493" routed="0" />
   <symbol name="ABNB" vol="117191" asksz="6" askpx="180.62000000" bidsz="1" bidpx="180.46000000" last="180.46000000" matched="116672" routed="519" />
   <symbol name="XHLD" vol="116559" asksz="100" askpx="4.67000000" bidsz="100" bidpx="4.55000000" last="4.62000000" matched="92826" routed="23733" />
   <symbol name="GTM" vol="115881" asksz="701" askpx="3.77000000" bidsz="2400" bidpx="3.76000000" last="3.77000000" matched="101002" routed="14879" />
   <symbol name="BOXX" vol="115406" asksz="2459" askpx="117.81000000" bidsz="3100" bidpx="117.80000000" last="117.80000000" matched="114986" routed="420" />
   <symbol name="GSK" vol="115209" asksz="1" askpx="50.41000000" bidsz="200" bidpx="50.34000000" last="50.34500000" matched="114370" routed="839" />
   <symbol name="TMF" vol="115096" asksz="300" askpx="30.91000000" bidsz="1250" bidpx="30.90000000" last="30.91000000" matched="113946" routed="1150" />
   <symbol name="SU" vol="114730" asksz="225" askpx="63.75000000" bidsz="400" bidpx="63.72000000" last="63.73500000" matched="111598" routed="3132" />
   <symbol name="RNW" vol="114526" asksz="5304" askpx="6.81000000" bidsz="8100" bidpx="6.80000000" last="6.80500000" matched="114095" routed="431" />
   <symbol name="VZLA" vol="114303" asksz="12800" askpx="3.84000000" bidsz="2986" bidpx="3.83000000" last="3.83500000" matched="113184" routed="1119" />
   <symbol name="GFI" vol="114065" asksz="140" askpx="41.17000000" bidsz="5" bidpx="41.12000000" last="41.15000000" matched="108760" routed="5305" />
   <symbol name="TOST" vol="113569" asksz="100" askpx="33.59000000" bidsz="304" bidpx="33.57000000" last="33.58000000" matched="112432" routed="1137" />
   <symbol name="CGC" vol="112897" asksz="4185" askpx="1.03000000" bidsz="2200" bidpx="1.02000000" last="1.02500000" matched="108092" routed="4805" />
   <symbol name="AA" vol="112749" asksz="44" askpx="52.56000000" bidsz="112" bidpx="52.53000000" last="52.55000000" matched="112499" routed="250" />
   <symbol name="AMC" vol="112428" asksz="2530" askpx="2.46000000" bidsz="2301" bidpx="2.45000000" last="2.45500000" matched="112428" routed="0" />
   <symbol name="ET" vol="112411" asksz="193" askpx="20.86000000" bidsz="643" bidpx="20.85000000" last="20.85500000" matched="108520" routed="3891" />
   <symbol name="OXY" vol="112318" asksz="11" askpx="58.38000000" bidsz="250" bidpx="58.36000000" last="58.35000000" matched="108952" routed="3366" />
   <symbol name="SPAX" vol="112165" asksz="10" askpx="9.31000000" bidsz="210" bidpx="9.29000000" last="9.31000000" matched="110789" routed="1376" />
   <symbol name="DOW" vol="112122" asksz="223" askpx="30.71000000" bidsz="2" bidpx="30.70000000" last="30.70500000" matched="110572" routed="1550" />
   <symbol name="JMIA" vol="111788" asksz="110" askpx="6.22000000" bidsz="708" bidpx="6.21000000" last="6.21500000" matched="103797" routed="7991" />
   <symbol name="LAR" vol="111768" asksz="300" askpx="6.77000000" bidsz="320" bidpx="6.76000000" last="6.77000000" matched="106559" routed="5209" />
   <symbol name="AQST" vol="111634" asksz="100" askpx="4.31000000" bidsz="200" bidpx="4.30000000" last="4.30500000" matched="106779" routed="4855" />
   <symbol name="QLD" vol="111430" asksz="130" askpx="92.17000000" bidsz="1290" bidpx="92.15000000" last="92.21000000" matched="107244" routed="4186" />
   <symbol name="PG" vol="110218" asksz="6" askpx="144.49000000" bidsz="200" bidpx="144.46000000" last="144.47000000" matched="104039" routed="6179" />
   <symbol name="MO" vol="110137" asksz="117" askpx="65.01000000" bidsz="21" bidpx="64.96000000" last="64.96000000" matched="107701" routed="2436" />
   <symbol name="ICLN" vol="110128" asksz="1001" askpx="18.42000000" bidsz="1500" bidpx="18.41000000" last="18.41000000" matched="109652" routed="476" />
   <symbol name="GOVT" vol="109875" asksz="198917" askpx="22.47000000" bidsz="252395" bidpx="22.46000000" last="22.46500000" matched="109803" routed="72" />
   <symbol name="HBAN" vol="109798" asksz="662" askpx="17.78000000" bidsz="977" bidpx="17.77000000" last="17.77500000" matched="107494" routed="2304" />
   <symbol name="CNH" vol="109480" asksz="1658" askpx="10.53000000" bidsz="725" bidpx="10.52000000" last="10.52500000" matched="109479" routed="1" />
   <symbol name="RGTZ" vol="109332" asksz="16361" askpx="3.04000000" bidsz="5700" bidpx="3.03000000" last="3.05000000" matched="109332" routed="0" />
   <symbol name="ROIV" vol="108744" asksz="300" askpx="36.40000000" bidsz="42" bidpx="36.36000000" last="36.39000000" matched="103639" routed="5105" />
   <symbol name="DVN" vol="108591" asksz="504" askpx="44.92000000" bidsz="26" bidpx="44.90000000" last="44.89000000" matched="99299" routed="9292" />
   <symbol name="GRWG" vol="108194" asksz="110" askpx="1.90000000" bidsz="600" bidpx="1.89000000" last="1.90000000" matched="102734" routed="5460" />
   <symbol name="CRWG" vol="107830" asksz="100" askpx="29.63000000" bidsz="100" bidpx="29.34000000" last="29.51000000" matched="103215" routed="4615" />
   <symbol name="PAGS" vol="106895" asksz="54" askpx="8.68000000" bidsz="1010" bidpx="8.67000000" last="8.67000000" matched="105395" routed="1500" />
   <symbol name="GLBE" vol="106643" asksz="25" askpx="40.47000000" bidsz="1" bidpx="40.36000000" last="40.43000000" matched="106180" routed="463" />
   <symbol name="AMAT" vol="106642" asksz="4" askpx="548.37000000" bidsz="40" bidpx="547.86000000" last="548.13000000" matched="106310" routed="332" />
   <symbol name="ESI" vol="106591" asksz="160" askpx="38.15000000" bidsz="200" bidpx="38.12000000" last="38.15000000" matched="106176" routed="415" />
   <symbol name="BIVIW" vol="106488" asksz="100" askpx="0.31440000" bidsz="100" bidpx="0.28090000" last="0.28100000" matched="93288" routed="13200" />
   <symbol name="PPL" vol="106438" asksz="220" askpx="35.26000000" bidsz="38" bidpx="35.25000000" last="35.25000000" matched="106332" routed="106" />
   <symbol name="PMA" vol="106078" asksz="210" askpx="1.14000000" bidsz="109" bidpx="1.09000000" last="1.10000000" matched="104796" routed="1282" />
   <symbol name="SLS" vol="105877" asksz="100" askpx="11.79000000" bidsz="1300" bidpx="11.69000000" last="11.74000000" matched="105202" routed="675" />
   <symbol name="PAAS" vol="105809" asksz="17" askpx="52.71000000" bidsz="102" bidpx="52.69000000" last="52.71000000" matched="101788" routed="4021" />
   <symbol name="BN" vol="105532" asksz="400" askpx="44.42000000" bidsz="300" bidpx="44.40000000" last="44.39000000" matched="105432" routed="100" />
   <symbol name="RWM" vol="104864" asksz="58801" askpx="13.31000000" bidsz="50800" bidpx="13.30000000" last="13.30500000" matched="104764" routed="100" />
   <symbol name="IEF" vol="104859" asksz="7201" askpx="93.06000000" bidsz="10030" bidpx="93.05000000" last="93.05000000" matched="104859" routed="0" />
   <symbol name="RXRX" vol="104856" asksz="2300" askpx="3.29000000" bidsz="5650" bidpx="3.28000000" last="3.29000000" matched="104482" routed="374" />
   <symbol name="UAA" vol="104794" asksz="2400" askpx="5.29000000" bidsz="1344" bidpx="5.27000000" last="5.28000000" matched="104794" routed="0" />
   <symbol name="COHH" vol="104604" asksz="1900" askpx="9.44000000" bidsz="2700" bidpx="9.41000000" last="9.45000000" matched="104604" routed="0" />
   <symbol name="FISV" vol="104353" asksz="21" askpx="51.03000000" bidsz="40" bidpx="51.00000000" last="51.01000000" matched="103564" routed="789" />
   <symbol name="LABX" vol="104230" asksz="1000" askpx="14.55000000" bidsz="200" bidpx="14.48000000" last="14.49000000" matched="104230" routed="0" />
   <symbol name="CBRS" vol="104063" asksz="15" askpx="256.80000000" bidsz="34" bidpx="255.37000000" last="255.56000000" matched="102867" routed="1196" />
   <symbol name="BAX" vol="103046" asksz="100" askpx="26.96000000" bidsz="100" bidpx="26.93000000" last="26.95000000" matched="102640" routed="406" />
   <symbol name="GLXY" vol="102746" asksz="5" askpx="21.27000000" bidsz="142" bidpx="21.24000000" last="21.26000000" matched="100970" routed="1776" />
   <symbol name="SPLV" vol="102567" asksz="758" askpx="75.81000000" bidsz="250" bidpx="75.80000000" last="75.79000000" matched="102315" routed="252" />
   <symbol name="PYPL" vol="102347" asksz="13" askpx="58.50000000" bidsz="200" bidpx="58.49000000" last="58.49000000" matched="101042" routed="1305" />
   <symbol name="AGQ" vol="102282" asksz="600" askpx="82.01000000" bidsz="1070" bidpx="81.87000000" last="81.97000000" matched="101985" routed="297" />
   <symbol name="DXCM" vol="101897" asksz="34" askpx="89.35000000" bidsz="15" bidpx="89.16000000" last="89.25000000" matched="101356" routed="541" />
   <symbol name="BBWI" vol="101815" asksz="100" askpx="18.49000000" bidsz="233" bidpx="18.48000000" last="18.48000000" matched="98031" routed="3784" />
   <symbol name="RXT" vol="101726" asksz="300" askpx="4.47000000" bidsz="100" bidpx="4.46000000" last="4.46500000" matched="99030" routed="2696" />
   <symbol name="DIA" vol="101655" asksz="2" askpx="537.24000000" bidsz="137" bidpx="537.20000000" last="537.10000000" matched="100821" routed="834" />
   <symbol name="PAYO" vol="100893" asksz="1818" askpx="7.05000000" bidsz="7940" bidpx="7.04000000" last="7.04500000" matched="100885" routed="8" />
   <symbol name="MRK" vol="100517" asksz="8" askpx="133.06000000" bidsz="25" bidpx="132.99000000" last="132.96000000" matched="97916" routed="2601" />
   <symbol name="HST" vol="100359" asksz="207" askpx="22.71000000" bidsz="250" bidpx="22.69000000" last="22.69500000" matched="98585" routed="1774" />
   <symbol name="SK" vol="100120" asksz="2920" askpx="20.88000000" bidsz="3340" bidpx="20.82000000" last="20.89000000" matched="100115" routed="5" />
   <symbol name="GAU" vol="99819" asksz="5740" askpx="2.14000000" bidsz="4466" bidpx="2.13000000" last="2.13500000" matched="98414" routed="1405" />
   <symbol name="SVIX" vol="99589" asksz="235" askpx="25.95000000" bidsz="330" bidpx="25.94000000" last="25.95000000" matched="85219" routed="14370" />
   <symbol name="OKLO" vol="99406" asksz="400" askpx="45.29000000" bidsz="10" bidpx="45.06000000" last="45.12000000" matched="99065" routed="341" />
   <symbol name="BZ" vol="99206" asksz="117" askpx="16.01000000" bidsz="200" bidpx="16.00000000" last="16.00000000" matched="99203" routed="3" />
   <symbol name="BGS" vol="98944" asksz="200" askpx="3.61000000" bidsz="500" bidpx="3.60000000" last="3.60000000" matched="91664" routed="7280" />
   <symbol name="IREX" vol="98865" asksz="104" askpx="15.78000000" bidsz="104" bidpx="15.75000000" last="15.76500000" matched="98394" routed="471" />
   <symbol name="MDLZ" vol="98637" asksz="133" askpx="61.83000000" bidsz="109" bidpx="61.81000000" last="61.81000000" matched="98119" routed="518" />
   <symbol name="LNT" vol="98399" asksz="17" askpx="70.08000000" bidsz="44" bidpx="70.01000000" last="70.03500000" matched="96640" routed="1759" />
   <symbol name="AAAU" vol="98332" asksz="11600" askpx="43.57000000" bidsz="1710" bidpx="43.56000000" last="43.56000000" matched="97987" routed="345" />
   <symbol name="DGXX" vol="97307" asksz="300" askpx="4.15000000" bidsz="400" bidpx="4.14000000" last="4.14500000" matched="96507" routed="800" />
   <symbol name="COMP" vol="96883" asksz="200" askpx="12.58000000" bidsz="503" bidpx="12.57000000" last="12.58000000" matched="91780" routed="5103" />
   <symbol name="GMAB" vol="96752" asksz="260" askpx="31.41000000" bidsz="300" bidpx="31.39000000" last="31.39000000" matched="96599" routed="153" />
   <symbol name="ALC" vol="96687" asksz="101" askpx="73.29000000" bidsz="10" bidpx="73.18000000" last="73.22000000" matched="94735" routed="1952" />
   <symbol name="NG" vol="96388" asksz="416" askpx="7.98000000" bidsz="327" bidpx="7.97000000" last="7.98000000" matched="92600" routed="3788" />
   <symbol name="ZTG" vol="96252" asksz="100" askpx="9.97000000" bidsz="100" bidpx="9.46000000" last="9.63000000" matched="93199" routed="3053" />
   <symbol name="KMI" vol="96060" asksz="220" askpx="31.73000000" bidsz="400" bidpx="31.71000000" last="31.72000000" matched="91759" routed="4301" />
   <symbol name="PL" vol="95666" asksz="115" askpx="24.27000000" bidsz="110" bidpx="24.20000000" last="24.22000000" matched="95374" routed="292" />
   <symbol name="ACN" vol="95655" asksz="1" askpx="177.48000000" bidsz="1" bidpx="176.85000000" last="177.09000000" matched="95333" routed="322" />
   <symbol name="MREO" vol="95445" asksz="500" askpx="0.29680000" bidsz="500" bidpx="0.29050000" last="0.29400000" matched="95445" routed="0" />
   <symbol name="TSDD" vol="95285" asksz="1381" askpx="10.44000000" bidsz="750" bidpx="10.43000000" last="10.42000000" matched="94785" routed="500" />
   <symbol name="PEP" vol="95248" asksz="200" askpx="137.98000000" bidsz="252" bidpx="137.92000000" last="137.94000000" matched="94502" routed="746" />
   <symbol name="SONY" vol="95025" asksz="655" askpx="23.44000000" bidsz="404" bidpx="23.43000000" last="23.43000000" matched="78447" routed="16578" />
   <symbol name="BCS" vol="95013" asksz="700" askpx="28.08000000" bidsz="225" bidpx="28.06000000" last="28.07000000" matched="95013" routed="0" />
   <symbol name="GSOL" vol="94904" asksz="17600" askpx="5.73000000" bidsz="18800" bidpx="5.72000000" last="5.72000000" matched="94904" routed="0" />
   <symbol name="TSLR" vol="94891" asksz="250" askpx="13.58000000" bidsz="100" bidpx="13.57000000" last="13.58000000" matched="88517" routed="6374" />
   <symbol name="PSKY" vol="94633" asksz="145" askpx="9.38000000" bidsz="210" bidpx="9.37000000" last="9.37000000" matched="93900" routed="733" />
   <symbol name="AEG" vol="94423" asksz="16580" askpx="9.42000000" bidsz="25900" bidpx="9.41000000" last="9.41500000" matched="94423" routed="0" />
   <symbol name="FETH" vol="94363" asksz="1675" askpx="18.84000000" bidsz="6175" bidpx="18.83000000" last="18.85000000" matched="94363" routed="0" />
   <symbol name="BRK.B" vol="94076" asksz="10" askpx="509.64000000" bidsz="10" bidpx="509.45000000" last="509.56000000" matched="90439" routed="3637" />
   <symbol name="ZENA" vol="93959" asksz="2302" askpx="1.92000000" bidsz="1700" bidpx="1.91000000" last="1.91500000" matched="93835" routed="124" />
   <symbol name="ALT" vol="93542" asksz="800" askpx="3.17000000" bidsz="1046" bidpx="3.16000000" last="3.17000000" matched="93542" routed="0" />
   <symbol name="SE" vol="93490" asksz="1" askpx="128.05000000" bidsz="32" bidpx="127.51000000" last="128.01000000" matched="93372" routed="118" />
   <symbol name="MDT" vol="93424" asksz="113" askpx="89.80000000" bidsz="69" bidpx="89.76000000" last="89.78000000" matched="92705" routed="719" />
   <symbol name="VELO" vol="93400" asksz="122" askpx="15.19000000" bidsz="23" bidpx="15.07000000" last="15.10500000" matched="89841" routed="3559" />
   <symbol name="SPYM" vol="92767" asksz="5360" askpx="90.84000000" bidsz="3900" bidpx="90.83000000" last="90.83000000" matched="89821" routed="2946" />
   <symbol name="WDC" vol="92564" asksz="5" askpx="455.71000000" bidsz="5" bidpx="453.75000000" last="454.04000000" matched="91554" routed="1010" />
   <symbol name="ZTS" vol="92074" asksz="100" askpx="72.15000000" bidsz="24" bidpx="72.04000000" last="72.12000000" matched="91986" routed="88" />
   <symbol name="VCIT" vol="91683" asksz="2710" askpx="81.26000000" bidsz="4918" bidpx="81.25000000" last="81.26500000" matched="91683" routed="0" />
   <symbol name="SMCY" vol="91557" asksz="2200" askpx="5.23000000" bidsz="2600" bidpx="5.22000000" last="5.21000000" matched="90557" routed="1000" />
   <symbol name="TNA" vol="91535" asksz="330" askpx="74.84000000" bidsz="150" bidpx="74.82000000" last="74.79000000" matched="89978" routed="1557" />
   <symbol name="AMCR" vol="91259" asksz="40" askpx="46.59000000" bidsz="55" bidpx="46.56000000" last="46.59000000" matched="91146" routed="113" />
   <symbol name="LAC" vol="90818" asksz="9328" askpx="3.24000000" bidsz="4431" bidpx="3.23000000" last="3.23500000" matched="90818" routed="0" />
   <symbol name="XYZ" vol="90777" asksz="1" askpx="77.32000000" bidsz="6" bidpx="77.29000000" last="77.32000000" matched="90648" routed="129" />
   <symbol name="EU" vol="90589" asksz="3375" askpx="1.42000000" bidsz="3244" bidpx="1.41000000" last="1.41500000" matched="87462" routed="3127" />
   <symbol name="ORCX" vol="90416" asksz="100" askpx="22.94000000" bidsz="200" bidpx="22.90000000" last="22.96000000" matched="90202" routed="214" />
   <symbol name="BNDX" vol="90260" asksz="3112" askpx="47.83000000" bidsz="900" bidpx="47.82000000" last="47.82500000" matched="90227" routed="33" />
   <symbol name="AIOT" vol="90097" asksz="400" askpx="3.11000000" bidsz="568" bidpx="3.10000000" last="3.11000000" matched="88252" routed="1845" />
   <symbol name="ETHE" vol="89665" asksz="5400" askpx="15.24000000" bidsz="10038" bidpx="15.23000000" last="15.24000000" matched="89665" routed="0" />
   <symbol name="USB" vol="89613" asksz="225" askpx="64.72000000" bidsz="300" bidpx="64.70000000" last="64.71000000" matched="89584" routed="29" />
   <symbol name="UPWK" vol="89522" asksz="309" askpx="8.23000000" bidsz="700" bidpx="8.22000000" last="8.22500000" matched="89521" routed="1" />
   <symbol name="APH" vol="89383" asksz="2" askpx="170.75000000" bidsz="11" bidpx="170.60000000" last="170.63000000" matched="89375" routed="8" />
   <symbol name="GERN" vol="89115" asksz="19708" askpx="1.62000000" bidsz="4580" bidpx="1.61000000" last="1.61500000" matched="85563" routed="3552" />
   <symbol name="SPYI" vol="88887" asksz="4800" askpx="54.17000000" bidsz="2381" bidpx="54.16000000" last="54.17000000" matched="84094" routed="4793" />
   <symbol name="CIFU" vol="88784" asksz="201" askpx="13.22000000" bidsz="801" bidpx="13.16000000" last="13.22000000" matched="86484" routed="2300" />
   <symbol name="MNST" vol="88761" asksz="40" askpx="45.71000000" bidsz="141" bidpx="45.68000000" last="45.69000000" matched="83235" routed="5526" />
   <symbol name="S" vol="88578" asksz="8" askpx="22.32000000" bidsz="300" bidpx="22.28000000" last="22.29000000" matched="85820" routed="2758" />
   <symbol name="XPEV" vol="88510" asksz="100" askpx="11.79000000" bidsz="325" bidpx="11.78000000" last="11.78500000" matched="86770" routed="1740" />
   <symbol name="SKUU" vol="88503" asksz="1" askpx="20.91000000" bidsz="500" bidpx="20.86000000" last="20.90000000" matched="87703" routed="800" />
   <symbol name="LOFF" vol="88431" asksz="310" askpx="15.42000000" bidsz="410" bidpx="15.38000000" last="15.41000000" matched="88231" routed="200" />
   <symbol name="WIT" vol="88421" asksz="11100" askpx="1.97000000" bidsz="7800" bidpx="1.96000000" last="1.96500000" matched="88421" routed="0" />
   <symbol name="RUM" vol="88119" asksz="102" askpx="7.15000000" bidsz="100" bidpx="7.14000000" last="7.14500000" matched="87060" routed="1059" />
   <symbol name="ABSI" vol="88054" asksz="160" askpx="9.36000000" bidsz="300" bidpx="9.35000000" last="9.35000000" matched="87554" routed="500" />
   <symbol name="CLS" vol="87851" asksz="10" askpx="333.87000000" bidsz="1" bidpx="333.00000000" last="333.56000000" matched="85714" routed="2137" />
   <symbol name="IP" vol="87810" asksz="50" askpx="41.13000000" bidsz="100" bidpx="41.11000000" last="41.11000000" matched="87709" routed="101" />
   <symbol name="CXAI" vol="87784" asksz="100" askpx="0.15960000" bidsz="500" bidpx="0.15730000" last="0.15560000" matched="79934" routed="7850" />
   <symbol name="QBTX" vol="87621" asksz="1300" askpx="9.23000000" bidsz="1600" bidpx="9.21000000" last="9.22000000" matched="86189" routed="1432" />
   <symbol name="FSLR" vol="87362" asksz="45" askpx="226.90000000" bidsz="1" bidpx="226.13000000" last="226.49000000" matched="87259" routed="103" />
   <symbol name="RUN" vol="87337" asksz="306" askpx="9.83000000" bidsz="100" bidpx="9.81000000" last="9.81000000" matched="84810" routed="2527" />
   <symbol name="SATL" vol="87252" asksz="200" askpx="5.84000000" bidsz="100" bidpx="5.83000000" last="5.83500000" matched="86983" routed="269" />
   <symbol name="VOD" vol="87205" asksz="729" askpx="16.07000000" bidsz="400" bidpx="16.06000000" last="16.06000000" matched="84641" routed="2564" />
   <symbol name="FNGU" vol="86679" asksz="105" askpx="32.20000000" bidsz="105" bidpx="32.19000000" last="32.19000000" matched="86679" routed="0" />
   <symbol name="SOC" vol="86426" asksz="400" askpx="4.36000000" bidsz="500" bidpx="4.35000000" last="4.36000000" matched="76808" routed="9618" />
   <symbol name="GFS" vol="86180" asksz="9" askpx="52.61000000" bidsz="32" bidpx="52.51000000" last="52.57000000" matched="84723" routed="1457" />
   <symbol name="CXW" vol="85871" asksz="210" askpx="33.49000000" bidsz="101" bidpx="33.36000000" last="33.46000000" matched="85870" routed="1" />
   <symbol name="AAOZ" vol="85796" asksz="1" askpx="10.56000000" bidsz="1" bidpx="10.49000000" last="10.54000000" matched="83596" routed="2200" />
   <symbol name="PAVE" vol="85673" asksz="40" askpx="58.55000000" bidsz="240" bidpx="58.53000000" last="58.58000000" matched="80915" routed="4758" />
   <symbol name="UMAC" vol="85260" asksz="10" askpx="28.00000000" bidsz="120" bidpx="27.89000000" last="27.95000000" matched="85160" routed="100" />
   <symbol name="VOO" vol="85168" asksz="39" askpx="709.38000000" bidsz="14" bidpx="709.34000000" last="709.33000000" matched="75884" routed="9284" />
   <symbol name="SIDU" vol="85052" asksz="404" askpx="2.49000000" bidsz="400" bidpx="2.48000000" last="2.48000000" matched="85032" routed="20" />
   <symbol name="COIN" vol="85049" asksz="1" askpx="148.22000000" bidsz="10" bidpx="148.00000000" last="147.96000000" matched="84754" routed="295" />
   <symbol name="SHEL" vol="84940" asksz="8" askpx="90.09000000" bidsz="480" bidpx="90.07000000" last="90.06000000" matched="84921" routed="19" />
   <symbol name="ASHR" vol="84859" asksz="1225" askpx="35.05000000" bidsz="4026" bidpx="35.04000000" last="35.05000000" matched="84839" routed="20" />
   <symbol name="HD" vol="84712" asksz="40" askpx="346.10000000" bidsz="10" bidpx="345.85000000" last="345.90000000" matched="84159" routed="553" />
   <symbol name="BSBR" vol="84679" asksz="800" askpx="5.77000000" bidsz="900" bidpx="5.76000000" last="5.76500000" matched="84677" routed="2" />
   <symbol name="STUB" vol="84199" asksz="200" askpx="8.29000000" bidsz="10" bidpx="8.27000000" last="8.27000000" matched="83326" routed="873" />
   <symbol name="SERV" vol="84150" asksz="101" askpx="5.05000000" bidsz="305" bidpx="5.04000000" last="5.04000000" matched="84044" routed="106" />
   <symbol name="ANET" vol="83850" asksz="1" askpx="206.58000000" bidsz="1" bidpx="206.38000000" last="206.45000000" matched="82099" routed="1751" />
   <symbol name="SHOP" vol="83370" asksz="200" askpx="150.00000000" bidsz="8" bidpx="149.84000000" last="149.94500000" matched="82954" routed="416" />
   <symbol name="CRWD" vol="83366" asksz="40" askpx="221.92000000" bidsz="18" bidpx="221.48000000" last="221.85000000" matched="83149" routed="217" />
   <symbol name="BRUN" vol="83259" asksz="1" askpx="20.70000000" bidsz="100" bidpx="20.59000000" last="20.72000000" matched="83159" routed="100" />
   <symbol name="VERI" vol="83004" asksz="1200" askpx="1.50000000" bidsz="2100" bidpx="1.49000000" last="1.50000000" matched="83004" routed="0" />
   <symbol name="CRCG" vol="82905" asksz="153" askpx="9.70000000" bidsz="100" bidpx="9.68000000" last="9.65000000" matched="81642" routed="1263" />
   <symbol name="EQT" vol="82581" asksz="115" askpx="53.93000000" bidsz="253" bidpx="53.90000000" last="53.93000000" matched="82370" routed="211" />
   <symbol name="ABT" vol="82425" asksz="1" askpx="110.20000000" bidsz="12" bidpx="110.16000000" last="110.19000000" matched="82410" routed="15" />
   <symbol name="BKD" vol="82304" asksz="1300" askpx="13.06000000" bidsz="109" bidpx="13.05000000" last="13.05500000" matched="82051" routed="253" />
   <symbol name="PR" vol="82291" asksz="200" askpx="21.40000000" bidsz="100" bidpx="21.39000000" last="21.40000000" matched="81890" routed="401" />
   <symbol name="UUUU" vol="82218" asksz="2" askpx="14.45000000" bidsz="144" bidpx="14.44000000" last="14.45000000" matched="80543" routed="1675" />
   <symbol name="ILF" vol="82023" asksz="220" askpx="33.64000000" bidsz="440" bidpx="33.63000000" last="33.63500000" matched="80847" routed="1176" />
   <symbol name="RF" vol="81905" asksz="400" askpx="31.56000000" bidsz="391" bidpx="31.55000000" last="31.55000000" matched="81854" routed="51" />
   <symbol name="VRT" vol="81889" asksz="45" askpx="292.41000000" bidsz="20" bidpx="292.22000000" last="292.33000000" matched="81735" routed="154" />
   <symbol name="ARDX" vol="81300" asksz="1312" askpx="3.98000000" bidsz="946" bidpx="3.97000000" last="3.97500000" matched="79495" routed="1805" />
   <symbol name="AEM" vol="80903" asksz="3" askpx="186.48000000" bidsz="10" bidpx="186.22000000" last="186.36000000" matched="80084" routed="819" />
   <symbol name="CELH" vol="80883" asksz="2" askpx="27.40000000" bidsz="205" bidpx="27.37000000" last="27.39000000" matched="79584" routed="1299" />
   <symbol name="OPLN" vol="80537" asksz="300" askpx="34.82000000" bidsz="93" bidpx="34.79000000" last="34.80500000" matched="78402" routed="2135" />
   <symbol name="ALM" vol="80419" asksz="200" askpx="13.96000000" bidsz="200" bidpx="13.92000000" last="13.94000000" matched="79649" routed="770" />
   <symbol name="CAG" vol="80170" asksz="200" askpx="15.00000000" bidsz="309" bidpx="14.99000000" last="14.99500000" matched="77437" routed="2733" />
   <symbol name="WVE" vol="80012" asksz="1239" askpx="5.38000000" bidsz="621" bidpx="5.37000000" last="5.39000000" matched="72471" routed="7541" />
   <symbol name="DDD" vol="79784" asksz="5900" askpx="3.64000000" bidsz="800" bidpx="3.63000000" last="3.63500000" matched="79584" routed="200" />
   <symbol name="SYF" vol="79732" asksz="2" askpx="78.62000000" bidsz="2900" bidpx="78.58000000" last="78.60500000" matched="79723" routed="9" />
   <symbol name="HDB" vol="79411" asksz="201" askpx="23.12000000" bidsz="200" bidpx="23.11000000" last="23.11000000" matched="79411" routed="0" />
   <symbol name="MCHP" vol="79302" asksz="72" askpx="80.30000000" bidsz="177" bidpx="80.24000000" last="80.31000000" matched="79050" routed="252" />
   <symbol name="LI" vol="78818" asksz="16" askpx="12.48000000" bidsz="300" bidpx="12.47000000" last="12.47000000" matched="78318" routed="500" />
   <symbol name="M" vol="78785" asksz="195" askpx="23.73000000" bidsz="10" bidpx="23.71000000" last="23.71500000" matched="78667" routed="118" />
   <symbol name="XLY" vol="78479" asksz="175" askpx="117.82000000" bidsz="175" bidpx="117.81000000" last="117.81000000" matched="77993" routed="486" />
   <symbol name="SKDD" vol="78179" asksz="1" askpx="12.28000000" bidsz="200" bidpx="12.25000000" last="12.22000000" matched="78179" routed="0" />
   <symbol name="PSLV" vol="78011" asksz="942" askpx="21.60000000" bidsz="1250" bidpx="21.59000000" last="21.62000000" matched="75549" routed="2462" />
   <symbol name="JBS" vol="77940" asksz="300" askpx="13.18000000" bidsz="111" bidpx="13.17000000" last="13.17000000" matched="77440" routed="500" />
   <symbol name="EYE" vol="77846" asksz="40" askpx="20.12000000" bidsz="200" bidpx="20.06000000" last="20.10000000" matched="77627" routed="219" />
   <symbol name="IBM" vol="77834" asksz="4" askpx="234.00000000" bidsz="100" bidpx="233.87000000" last="233.96000000" matched="77578" routed="256" />
   <symbol name="HMY" vol="77821" asksz="185" askpx="19.91000000" bidsz="133" bidpx="19.90000000" last="19.91000000" matched="76999" routed="822" />
   <symbol name="TIGR" vol="77764" asksz="600" askpx="4.57000000" bidsz="300" bidpx="4.56000000" last="4.56500000" matched="77162" routed="602" />
   <symbol name="BITU" vol="77602" asksz="13326" askpx="9.17000000" bidsz="15572" bidpx="9.15000000" last="9.14000000" matched="77499" routed="103" />
   <symbol name="LIN" vol="77560" asksz="161" askpx="481.49000000" bidsz="40" bidpx="481.29000000" last="481.35000000" matched="77447" routed="113" />
   <symbol name="QCOM" vol="77514" asksz="23" askpx="162.16000000" bidsz="24" bidpx="162.00000000" last="162.12000000" matched="76568" routed="946" />
   <symbol name="GT" vol="77158" asksz="108" askpx="5.96000000" bidsz="617" bidpx="5.95000000" last="5.95500000" matched="75683" routed="1475" />
   <symbol name="IHI" vol="77052" asksz="23" askpx="55.64000000" bidsz="325" bidpx="55.63000000" last="55.64000000" matched="77052" routed="0" />
   <symbol name="LIFE" vol="76913" asksz="100" askpx="33.03000000" bidsz="100" bidpx="32.76000000" last="32.98000000" matched="72927" routed="3986" />
   <symbol name="CHYM" vol="76530" asksz="125" askpx="31.15000000" bidsz="212" bidpx="31.14000000" last="31.14000000" matched="71524" routed="5006" />
   <symbol name="ISRG" vol="76386" asksz="4" askpx="400.80000000" bidsz="45" bidpx="400.62000000" last="400.44000000" matched="76373" routed="13" />
   <symbol name="KEY" vol="76381" asksz="250" askpx="22.78000000" bidsz="169" bidpx="22.77000000" last="22.77000000" matched="76229" routed="152" />
   <symbol name="GEN" vol="76233" asksz="100" askpx="28.55000000" bidsz="6" bidpx="28.51000000" last="28.53000000" matched="76049" routed="184" />
   <symbol name="APLX" vol="76151" asksz="1400" askpx="11.89000000" bidsz="2701" bidpx="11.85000000" last="11.90000000" matched="75211" routed="940" />
   <symbol name="MVLL" vol="76098" asksz="100" askpx="27.65000000" bidsz="100" bidpx="27.57000000" last="27.60000000" matched="75766" routed="332" />
   <symbol name="BA" vol="75608" asksz="100" askpx="230.63000000" bidsz="2" bidpx="230.42000000" last="230.51000000" matched="75605" routed="3" />
   <symbol name="WCT" vol="75161" asksz="200" askpx="1.64000000" bidsz="100" bidpx="1.61000000" last="1.64000000" matched="62252" routed="12909" />
   <symbol name="DDOG" vol="75146" asksz="17" askpx="242.49000000" bidsz="10" bidpx="242.01000000" last="242.31000000" matched="74872" routed="274" />
   <symbol name="EQH" vol="75008" asksz="106" askpx="51.40000000" bidsz="100" bidpx="51.35000000" last="51.38000000" matched="74906" routed="102" />
   <symbol name="JNJ" vol="74827" asksz="100" askpx="260.72000000" bidsz="27" bidpx="260.55000000" last="260.57000000" matched="74713" routed="114" />
   <symbol name="CMPS" vol="74799" asksz="200" askpx="14.05000000" bidsz="100" bidpx="14.00000000" last="14.02000000" matched="74530" routed="269" />
   <symbol name="GAP" vol="74798" asksz="233" askpx="20.27000000" bidsz="252" bidpx="20.25000000" last="20.26000000" matched="72765" routed="2033" />
   <symbol name="CRDO" vol="74789" asksz="8" askpx="269.00000000" bidsz="26" bidpx="268.71000000" last="268.97000000" matched="74429" routed="360" />
   <symbol name="JHX" vol="74562" asksz="400" askpx="30.72000000" bidsz="140" bidpx="30.70000000" last="30.70000000" matched="74422" routed="140" />
   <symbol name="CVX" vol="74523" asksz="138" askpx="196.54000000" bidsz="101" bidpx="196.49000000" last="196.52000000" matched="73578" routed="945" />
   <symbol name="MULL" vol="74292" asksz="50" askpx="20.37000000" bidsz="50" bidpx="20.35000000" last="20.36000000" matched="61539" routed="12753" />
   <symbol name="TXN" vol="73917" asksz="26" askpx="278.01000000" bidsz="11" bidpx="277.85000000" last="277.88000000" matched="73710" routed="207" />
   <symbol name="COP" vol="73892" asksz="22" askpx="125.65000000" bidsz="100" bidpx="125.60000000" last="125.63000000" matched="73631" routed="261" />
   <symbol name="APP" vol="73676" asksz="46" askpx="312.42000000" bidsz="16" bidpx="312.16000000" last="312.25000000" matched="70728" routed="2948" />
   <symbol name="OCGN" vol="73487" asksz="3124" askpx="1.40000000" bidsz="3778" bidpx="1.39000000" last="1.39500000" matched="73487" routed="0" />
   <symbol name="NI" vol="73243" asksz="23" askpx="42.09000000" bidsz="602" bidpx="42.06000000" last="42.07000000" matched="72718" routed="525" />
   <symbol name="XLRE" vol="73229" asksz="200" askpx="44.47000000" bidsz="310" bidpx="44.46000000" last="44.46000000" matched="73229" routed="0" />
   <symbol name="EC" vol="73106" asksz="200" askpx="16.87000000" bidsz="500" bidpx="16.84000000" last="16.85000000" matched="73106" routed="0" />
   <symbol name="MOS" vol="73059" asksz="221" askpx="22.48000000" bidsz="160" bidpx="22.45000000" last="22.47000000" matched="72927" routed="132" />
   <symbol name="DOCS" vol="72956" asksz="70" askpx="24.89000000" bidsz="50" bidpx="24.87000000" last="24.88000000" matched="72471" routed="485" />
   <symbol name="HBM" vol="72785" asksz="500" askpx="28.06000000" bidsz="139" bidpx="28.03000000" last="28.04000000" matched="72681" routed="104" />
   <symbol name="CRMG" vol="72699" asksz="1009" askpx="5.92000000" bidsz="700" bidpx="5.91000000" last="5.90000000" matched="62013" routed="10686" />
   <symbol name="ARKX" vol="72520" asksz="1403" askpx="34.45000000" bidsz="500" bidpx="34.42000000" last="34.43000000" matched="69631" routed="2889" />
   <symbol name="ENB" vol="72463" asksz="52" askpx="51.71000000" bidsz="425" bidpx="51.70000000" last="51.71000000" matched="70583" routed="1880" />
   <symbol name="TMC" vol="72363" asksz="222" askpx="4.45000000" bidsz="531" bidpx="4.44000000" last="4.44500000" matched="72158" routed="205" />
   <symbol name="KR" vol="72022" asksz="20" askpx="56.23000000" bidsz="300" bidpx="56.21000000" last="56.21000000" matched="71614" routed="408" />
   <symbol name="KMEM" vol="71930" asksz="1000" askpx="17.79000000" bidsz="1001" bidpx="17.75000000" last="17.79000000" matched="71930" routed="0" />
   <symbol name="DJT" vol="71862" asksz="100" askpx="8.39000000" bidsz="400" bidpx="8.38000000" last="8.40000000" matched="71253" routed="609" />
   <symbol name="SIVR" vol="71841" asksz="30" askpx="62.49000000" bidsz="30" bidpx="62.47000000" last="62.53000000" matched="71389" routed="452" />
   <symbol name="POEL" vol="71828" asksz="700" askpx="12.44000000" bidsz="100" bidpx="12.39000000" last="12.41500000" matched="71828" routed="0" />
   <symbol name="BX" vol="71814" asksz="100" askpx="145.75000000" bidsz="5" bidpx="145.20000000" last="145.57000000" matched="71401" routed="413" />
   <symbol name="KOS" vol="71492" asksz="4140" askpx="2.50000000" bidsz="900" bidpx="2.49000000" last="2.49000000" matched="71459" routed="33" />
   <symbol name="PRMB" vol="71213" asksz="140" askpx="23.75000000" bidsz="100" bidpx="23.67000000" last="23.73000000" matched="71071" routed="142" />
   <symbol name="LUMN" vol="71003" asksz="525" askpx="6.33000000" bidsz="100" bidpx="6.32000000" last="6.32000000" matched="67966" routed="3037" />
   <symbol name="AZN" vol="70960" asksz="47" askpx="157.86000000" bidsz="8" bidpx="157.66000000" last="157.82000000" matched="70276" routed="684" />
   <symbol name="CTSH" vol="70885" asksz="100" askpx="57.66000000" bidsz="26" bidpx="57.53000000" last="57.61500000" matched="70876" routed="9" />
   <symbol name="O" vol="70858" asksz="100" askpx="62.41000000" bidsz="100" bidpx="62.40000000" last="62.39500000" matched="70526" routed="332" />
   <symbol name="IBRX" vol="70676" asksz="100" askpx="7.64000000" bidsz="312" bidpx="7.63000000" last="7.63500000" matched="69989" routed="687" />
   <symbol name="OSCR" vol="70287" asksz="131" askpx="28.71000000" bidsz="200" bidpx="28.69000000" last="28.70000000" matched="69877" routed="410" />
   <symbol name="VISN" vol="70210" asksz="370" askpx="11.64000000" bidsz="400" bidpx="11.63000000" last="11.63000000" matched="69674" routed="536" />
   <symbol name="AS" vol="70041" asksz="101" askpx="33.48000000" bidsz="11" bidpx="33.44000000" last="33.44000000" matched="69347" routed="694" />
   <symbol name="EUV" vol="69958" asksz="1300" askpx="27.03000000" bidsz="49" bidpx="27.01000000" last="27.02500000" matched="69237" routed="721" />
   <symbol name="UNH" vol="69930" asksz="13" askpx="405.61000000" bidsz="4" bidpx="405.29000000" last="405.46000000" matched="69886" routed="44" />
   <symbol name="SDOW" vol="69767" asksz="4300" askpx="22.34000000" bidsz="4300" bidpx="22.33000000" last="22.35000000" matched="67807" routed="1960" />
   <symbol name="CABA" vol="69382" asksz="300" askpx="2.83000000" bidsz="500" bidpx="2.82000000" last="2.82500000" matched="65241" routed="4141" />
   <symbol name="DHT" vol="69193" asksz="700" askpx="18.69000000" bidsz="110" bidpx="18.67000000" last="18.68000000" matched="68931" routed="262" />
   <symbol name="GBTC" vol="69150" asksz="150" askpx="49.11000000" bidsz="155" bidpx="49.10000000" last="49.11000000" matched="68556" routed="594" />
   <symbol name="KSS" vol="69045" asksz="200" askpx="18.77000000" bidsz="52" bidpx="18.76000000" last="18.76000000" matched="68438" routed="607" />
   <symbol name="SPCE" vol="68944" asksz="1036" askpx="3.25000000" bidsz="450" bidpx="3.24000000" last="3.24500000" matched="68944" routed="0" />
   <symbol name="QQQI" vol="68756" asksz="3100" askpx="55.31000000" bidsz="4228" bidpx="55.30000000" last="55.34000000" matched="68556" routed="200" />
   <symbol name="QNT" vol="67786" asksz="100" askpx="68.27000000" bidsz="100" bidpx="67.66000000" last="67.85000000" matched="67602" routed="184" />
   <symbol name="LCID" vol="67674" asksz="100" askpx="6.42000000" bidsz="100" bidpx="6.41000000" last="6.41000000" matched="66427" routed="1247" />
   <symbol name="NXE" vol="67656" asksz="400" askpx="10.62000000" bidsz="26" bidpx="10.61000000" last="10.61000000" matched="64146" routed="3510" />
   <symbol name="WULX" vol="67467" asksz="2001" askpx="19.08000000" bidsz="700" bidpx="18.99000000" last="19.15000000" matched="67467" routed="0" />
   <symbol name="HAIN" vol="67343" asksz="8" askpx="0.60380000" bidsz="600" bidpx="0.59000000" last="0.59220000" matched="61543" routed="5800" />
   <symbol name="URG" vol="67311" asksz="19810" askpx="1.37000000" bidsz="3100" bidpx="1.36000000" last="1.37000000" matched="64709" routed="2602" />
   <symbol name="ARCC" vol="67226" asksz="200" askpx="19.89000000" bidsz="200" bidpx="19.88000000" last="19.88000000" matched="67131" routed="95" />
   <symbol name="BTI" vol="67148" asksz="202" askpx="56.20000000" bidsz="1" bidpx="56.18000000" last="56.19000000" matched="63317" routed="3831" />
   <symbol name="INTR" vol="67003" asksz="600" askpx="5.09000000" bidsz="100" bidpx="5.08000000" last="5.08000000" matched="62002" routed="5001" />
   <symbol name="PLTZ" vol="66855" asksz="667" askpx="10.46000000" bidsz="1720" bidpx="10.43000000" last="10.45000000" matched="65516" routed="1339" />
   <symbol name="BEKE" vol="66795" asksz="300" askpx="17.32000000" bidsz="200" bidpx="17.31000000" last="17.31000000" matched="65069" routed="1726" />
   <symbol name="CNQ" vol="66789" asksz="625" askpx="47.73000000" bidsz="125" bidpx="47.71000000" last="47.70000000" matched="61323" routed="5466" />
   <symbol name="MIST" vol="66636" asksz="300" askpx="1.18000000" bidsz="100" bidpx="1.16000000" last="1.17000000" matched="66333" routed="303" />
   <symbol name="EWT" vol="66467" asksz="250" askpx="106.18000000" bidsz="44" bidpx="106.16000000" last="106.16500000" matched="66171" routed="296" />
   <symbol name="AXTA" vol="66120" asksz="10" askpx="37.03000000" bidsz="400" bidpx="36.85000000" last="37.00000000" matched="66076" routed="44" />
   <symbol name="STX" vol="65843" asksz="49" askpx="880.96000000" bidsz="40" bidpx="880.20000000" last="880.96000000" matched="65620" routed="223" />
   <symbol name="SDS" vol="65741" asksz="1800" askpx="53.59000000" bidsz="3751" bidpx="53.58000000" last="53.60000000" matched="63641" routed="2100" />
   <symbol name="ADBE" vol="65728" asksz="45" askpx="255.54000000" bidsz="8" bidpx="255.26000000" last="255.48000000" matched="65660" routed="68" />
   <symbol name="PONY" vol="65680" asksz="300" askpx="8.13000000" bidsz="300" bidpx="8.12000000" last="8.12000000" matched="65376" routed="304" />
   <symbol name="FPS" vol="65657" asksz="101" askpx="38.52000000" bidsz="10" bidpx="38.44000000" last="38.49000000" matched="65657" routed="0" />
   <symbol name="WMB" vol="65581" asksz="63" askpx="73.52000000" bidsz="1" bidpx="73.51000000" last="73.51000000" matched="63660" routed="1921" />
   <symbol name="SCHG" vol="65215" asksz="23634" askpx="35.60000000" bidsz="29715" bidpx="35.58000000" last="35.60500000" matched="65215" routed="0" />
   <symbol name="MUZ" vol="65198" asksz="100" askpx="10.48000000" bidsz="200" bidpx="10.47000000" last="10.44000000" matched="63806" routed="1392" />
   <symbol name="CEG" vol="65166" asksz="6" askpx="281.12000000" bidsz="214" bidpx="280.87000000" last="280.94000000" matched="65163" routed="3" />
   <symbol name="QMCO" vol="65071" asksz="108" askpx="20.87000000" bidsz="110" bidpx="20.71000000" last="20.76000000" matched="64960" routed="111" />
   <symbol name="UVIX" vol="64925" asksz="1" askpx="47.93000000" bidsz="200" bidpx="47.83000000" last="47.91000000" matched="64925" routed="0" />
   <symbol name="APPS" vol="64889" asksz="9" askpx="12.48000000" bidsz="200" bidpx="12.42000000" last="12.46000000" matched="60233" routed="4656" />
   <symbol name="VEA" vol="64830" asksz="70" askpx="73.23000000" bidsz="478" bidpx="73.22000000" last="73.22000000" matched="58039" routed="6791" />
   <symbol name="EMB" vol="64775" asksz="128" askpx="95.01000000" bidsz="320" bidpx="95.00000000" last="95.00500000" matched="64273" routed="502" />
   <symbol name="TTDU" vol="64770" asksz="190700" askpx="1.28000000" bidsz="277240" bidpx="1.26000000" last="1.26500000" matched="60953" routed="3817" />
   <symbol name="ARKB" vol="64636" asksz="2950" askpx="21.03000000" bidsz="6000" bidpx="21.02000000" last="21.03000000" matched="61436" routed="3200" />
   <symbol name="JPM" vol="64160" asksz="48" askpx="364.84000000" bidsz="80" bidpx="364.78000000" last="364.68000000" matched="63878" routed="282" />
   <symbol name="NN" vol="64022" asksz="434" askpx="17.97000000" bidsz="200" bidpx="17.84000000" last="17.87000000" matched="59699" routed="4323" />
   <symbol name="METU" vol="63977" asksz="50" askpx="20.69000000" bidsz="150" bidpx="20.66000000" last="20.68000000" matched="59840" routed="4137" />
   <symbol name="TEAM" vol="63793" asksz="200" askpx="153.00000000" bidsz="110" bidpx="152.68000000" last="152.84000000" matched="63785" routed="8" />
   <symbol name="RTX" vol="63734" asksz="13" askpx="221.51000000" bidsz="10" bidpx="221.33000000" last="221.46000000" matched="63527" routed="207" />
   <symbol name="FLY" vol="63669" asksz="100" askpx="26.76000000" bidsz="100" bidpx="26.59000000" last="26.64000000" matched="62775" routed="894" />
   <symbol name="FLOT" vol="63640" asksz="5488" askpx="50.93000000" bidsz="6304" bidpx="50.92000000" last="50.93000000" matched="63640" routed="0" />
   <symbol name="MS" vol="63547" asksz="2" askpx="218.72000000" bidsz="100" bidpx="218.56000000" last="218.72000000" matched="63314" routed="233" />
   <symbol name="GME" vol="63394" asksz="300" askpx="18.51000000" bidsz="214" bidpx="18.50000000" last="18.50500000" matched="63330" routed="64" />
   <symbol name="HAL" vol="63282" asksz="40" askpx="33.51000000" bidsz="200" bidpx="33.49000000" last="33.49000000" matched="63270" routed="12" />
   <symbol name="MCD" vol="63214" asksz="5" askpx="274.12000000" bidsz="186" bidpx="273.98000000" last="273.99000000" matched="63056" routed="158" />
   <symbol name="FAST" vol="63037" asksz="60" askpx="52.11000000" bidsz="69" bidpx="52.10000000" last="52.10000000" matched="62793" routed="244" />
   <symbol name="ENVX" vol="62987" asksz="100" askpx="4.77000000" bidsz="100" bidpx="4.76000000" last="4.76000000" matched="61092" routed="1895" />
   <symbol name="RIO" vol="62827" asksz="24" askpx="101.55000000" bidsz="101" bidpx="101.47000000" last="101.57500000" matched="61678" routed="1149" />
   <symbol name="ETH" vol="62782" asksz="7400" askpx="18.05000000" bidsz="4040" bidpx="18.04000000" last="18.06000000" matched="62782" routed="0" />
   <symbol name="ACI" vol="62590" asksz="461" askpx="12.13000000" bidsz="402" bidpx="12.12000000" last="12.12000000" matched="61957" routed="633" />
   <symbol name="PTEN" vol="62341" asksz="200" askpx="11.00000000" bidsz="600" bidpx="10.99000000" last="10.99000000" matched="62341" routed="0" />
   <symbol name="AMRZ" vol="62272" asksz="10" askpx="47.01000000" bidsz="10" bidpx="46.99000000" last="46.99000000" matched="62172" routed="100" />
   <symbol name="CVNA" vol="62094" asksz="40" askpx="70.61000000" bidsz="17" bidpx="70.50000000" last="70.53000000" matched="62071" routed="23" />
   <symbol name="BCRX" vol="61743" asksz="5" askpx="10.31000000" bidsz="500" bidpx="10.30000000" last="10.30000000" matched="61716" routed="27" />
   <symbol name="AVTR" vol="61717" asksz="310" askpx="13.69000000" bidsz="200" bidpx="13.68000000" last="13.68500000" matched="61717" routed="0" />
   <symbol name="SCHB" vol="61376" asksz="21369" askpx="29.86000000" bidsz="18354" bidpx="29.85000000" last="29.87000000" matched="59133" routed="2243" />
   <symbol name="VFC" vol="61276" asksz="372" askpx="14.65000000" bidsz="310" bidpx="14.64000000" last="14.65000000" matched="60974" routed="302" />
   <symbol name="AKAM" vol="61234" asksz="200" askpx="124.40000000" bidsz="150" bidpx="124.19000000" last="124.32000000" matched="61221" routed="13" />
   <symbol name="EVTL" vol="61228" asksz="100" askpx="0.84280000" bidsz="56" bidpx="0.84000000" last="0.84050000" matched="60018" routed="1210" />
   <symbol name="FSM" vol="61116" asksz="702" askpx="10.99000000" bidsz="1832" bidpx="10.98000000" last="10.99000000" matched="59681" routed="1435" />
   <symbol name="APTV" vol="61058" asksz="2" askpx="49.11000000" bidsz="6" bidpx="49.03000000" last="49.05000000" matched="60225" routed="833" />
   <symbol name="SAP" vol="61054" asksz="100" askpx="203.49000000" bidsz="100" bidpx="203.17000000" last="203.28000000" matched="61019" routed="35" />
   <symbol name="SARO" vol="60961" asksz="200" askpx="28.03000000" bidsz="104" bidpx="28.01000000" last="28.01000000" matched="60957" routed="4" />
   <symbol name="BUD" vol="60930" asksz="16" askpx="79.32000000" bidsz="20" bidpx="79.26000000" last="79.28000000" matched="60563" routed="367" />
   <symbol name="NCT" vol="60806" asksz="100" askpx="3.72000000" bidsz="100" bidpx="3.57000000" last="3.64000000" matched="60806" routed="0" />
   <symbol name="TPG" vol="60804" asksz="99" askpx="50.29000000" bidsz="100" bidpx="50.16000000" last="50.24000000" matched="60803" routed="1" />
   <symbol name="NLY" vol="60803" asksz="245" askpx="23.28000000" bidsz="500" bidpx="23.27000000" last="23.27500000" matched="60647" routed="156" />
   <symbol name="PFGC" vol="60701" asksz="16" askpx="111.06000000" bidsz="18" bidpx="110.49000000" last="110.64000000" matched="60533" routed="168" />
   <symbol name="RAMZ" vol="60679" asksz="7300" askpx="19.25000000" bidsz="7301" bidpx="19.16000000" last="19.12000000" matched="60679" routed="0" />
   <symbol name="CBRZ" vol="60620" asksz="1700" askpx="7.21000000" bidsz="100" bidpx="7.16000000" last="7.18000000" matched="60620" routed="0" />
   <symbol name="BLND" vol="60588" asksz="1040" askpx="1.39000000" bidsz="538" bidpx="1.38000000" last="1.38500000" matched="59330" routed="1258" />
   <symbol name="SPXU" vol="60577" asksz="1855" askpx="33.81000000" bidsz="2051" bidpx="33.80000000" last="33.76000000" matched="59222" routed="1355" />
   <symbol name="DOG" vol="60492" asksz="26300" askpx="21.17000000" bidsz="17600" bidpx="21.16000000" last="21.16000000" matched="60392" routed="100" />
   <symbol name="D" vol="60276" asksz="1" askpx="68.05000000" bidsz="45" bidpx="68.04000000" last="68.03000000" matched="60276" routed="0" />
   <symbol name="VNET" vol="60229" asksz="400" askpx="7.41000000" bidsz="400" bidpx="7.40000000" last="7.40000000" matched="48331" routed="11898" />
   <symbol name="GIS" vol="60222" asksz="205" askpx="37.95000000" bidsz="310" bidpx="37.93000000" last="37.92000000" matched="60068" routed="154" />
   <symbol name="ROL" vol="60138" asksz="100" askpx="36.71000000" bidsz="410" bidpx="36.69000000" last="36.69000000" matched="59938" routed="200" />
   <symbol name="RPD" vol="60121" asksz="300" askpx="12.66000000" bidsz="12" bidpx="12.62000000" last="12.64000000" matched="59327" routed="794" />
   <symbol name="SLDP" vol="59919" asksz="2227" askpx="2.36000000" bidsz="1904" bidpx="2.35000000" last="2.35500000" matched="59919" routed="0" />
   <symbol name="ATAI" vol="59838" asksz="15648" askpx="7.23000000" bidsz="18972" bidpx="7.22000000" last="7.22500000" matched="59838" routed="0" />
   <symbol name="INDI" vol="59647" asksz="200" askpx="3.82000000" bidsz="217" bidpx="3.81000000" last="3.80500000" matched="55773" routed="3874" />
   <symbol name="SSO" vol="59645" asksz="1682" askpx="71.40000000" bidsz="1300" bidpx="71.38000000" last="71.43000000" matched="57345" routed="2300" />
   <symbol name="NCMI" vol="59549" asksz="193" askpx="2.30000000" bidsz="400" bidpx="2.29000000" last="2.29500000" matched="56640" routed="2909" />
   <symbol name="EFV" vol="59190" asksz="341" askpx="81.72000000" bidsz="320" bidpx="81.71000000" last="81.73000000" matched="59190" routed="0" />
   <symbol name="STIM" vol="59109" asksz="100" askpx="3.18000000" bidsz="1300" bidpx="3.15000000" last="3.17000000" matched="53291" routed="5818" />
   <symbol name="RDDT" vol="58886" asksz="12" askpx="153.05000000" bidsz="10" bidpx="152.60000000" last="152.77000000" matched="58610" routed="276" />
   <symbol name="DAL" vol="58752" asksz="76" askpx="89.49000000" bidsz="15" bidpx="89.41000000" last="89.44000000" matched="58588" routed="164" />
   <symbol name="UEC" vol="58726" asksz="100" askpx="11.40000000" bidsz="210" bidpx="11.39000000" last="11.39500000" matched="58077" routed="649" />
   <symbol name="WY" vol="58584" asksz="114" askpx="24.68000000" bidsz="100" bidpx="24.67000000" last="24.67500000" matched="57427" routed="1157" />
   <symbol name="WEC" vol="58287" asksz="2" askpx="109.33000000" bidsz="21" bidpx="109.14000000" last="109.28000000" matched="57748" routed="539" />
   <symbol name="VCLT" vol="58182" asksz="872" askpx="71.96000000" bidsz="1100" bidpx="71.95000000" last="71.95000000" matched="58182" routed="0" />
   <symbol name="VLY" vol="58160" asksz="1372" askpx="14.86000000" bidsz="800" bidpx="14.85000000" last="14.85000000" matched="58156" routed="4" />
   <symbol name="CPRI" vol="57980" asksz="7" askpx="15.32000000" bidsz="20" bidpx="15.31000000" last="15.31500000" matched="49939" routed="8041" />
   <symbol name="WDAY" vol="57976" asksz="110" askpx="173.97000000" bidsz="1" bidpx="173.67000000" last="173.70000000" matched="57951" routed="25" />
   <symbol name="TAL" vol="57925" asksz="31" askpx="11.85000000" bidsz="300" bidpx="11.84000000" last="11.84500000" matched="57924" routed="1" />
   <symbol name="FE" vol="57900" asksz="165" askpx="46.91000000" bidsz="206" bidpx="46.89000000" last="46.90000000" matched="57730" routed="170" />
   <symbol name="FIGR" vol="57836" asksz="58" askpx="28.87000000" bidsz="100" bidpx="28.73000000" last="28.91000000" matched="57636" routed="200" />
   <symbol name="ONDG" vol="57734" asksz="26332" askpx="4.14000000" bidsz="900" bidpx="4.12000000" last="4.11000000" matched="57636" routed="98" />
   <symbol name="DRAL" vol="57695" asksz="1700" askpx="10.21000000" bidsz="1700" bidpx="10.18000000" last="10.34000000" matched="57695" routed="0" />
   <symbol name="HLT" vol="57677" asksz="261" askpx="323.21000000" bidsz="31" bidpx="322.92000000" last="323.15000000" matched="57423" routed="254" />
   <symbol name="EQNR" vol="57636" asksz="25" askpx="40.81000000" bidsz="25" bidpx="40.79000000" last="40.80000000" matched="52075" routed="5561" />
   <symbol name="ASAN" vol="57481" asksz="300" askpx="8.90000000" bidsz="575" bidpx="8.88000000" last="8.90000000" matched="56881" routed="600" />
   <symbol name="TSHA" vol="57403" asksz="300" askpx="6.37000000" bidsz="407" bidpx="6.36000000" last="6.36000000" matched="57209" routed="194" />
   <symbol name="QBTZ" vol="57344" asksz="22184" askpx="3.13000000" bidsz="8700" bidpx="3.11000000" last="3.12000000" matched="57344" routed="0" />
   <symbol name="RZLV" vol="57320" asksz="500" askpx="2.75000000" bidsz="4500" bidpx="2.74000000" last="2.74000000" matched="57310" routed="10" />
   <symbol name="REAL" vol="57107" asksz="800" askpx="11.59000000" bidsz="100" bidpx="11.57000000" last="11.58000000" matched="57107" routed="0" />
   <symbol name="PLTK" vol="57055" asksz="3199" askpx="2.54000000" bidsz="300" bidpx="2.53000000" last="2.54000000" matched="57055" routed="0" />
   <symbol name="AMTM" vol="57034" asksz="1" askpx="22.18000000" bidsz="303" bidpx="22.16000000" last="22.17000000" matched="56745" routed="289" />
   <symbol name="FDXF" vol="56627" asksz="62" askpx="141.10000000" bidsz="20" bidpx="140.25000000" last="140.49000000" matched="56367" routed="260" />
   <symbol name="CIEN" vol="56590" asksz="20" askpx="437.06000000" bidsz="24" bidpx="435.74000000" last="435.90000000" matched="56337" routed="253" />
   <symbol name="GSM" vol="56466" asksz="400" askpx="4.43000000" bidsz="563" bidpx="4.42000000" last="4.43000000" matched="56460" routed="6" />
   <symbol name="EAT" vol="56347" asksz="69" askpx="238.79000000" bidsz="78" bidpx="237.56000000" last="238.00000000" matched="56146" routed="201" />
   <symbol name="DNUT" vol="56244" asksz="602" askpx="3.21000000" bidsz="210" bidpx="3.20000000" last="3.20000000" matched="56142" routed="102" />
   <symbol name="BHC" vol="56237" asksz="400" askpx="6.14000000" bidsz="250" bidpx="6.13000000" last="6.14000000" matched="56167" routed="70" />
   <symbol name="AMPX" vol="55933" asksz="100" askpx="12.09000000" bidsz="101" bidpx="12.08000000" last="12.07500000" matched="55933" routed="0" />
   <symbol name="HODL" vol="55876" asksz="4300" askpx="17.94000000" bidsz="17000" bidpx="17.93000000" last="17.94000000" matched="55876" routed="0" />
   <symbol name="NWL" vol="55872" asksz="505" askpx="6.12000000" bidsz="408" bidpx="6.11000000" last="6.11500000" matched="55867" routed="5" />
   <symbol name="FBRX" vol="55762" asksz="500" askpx="76.88000000" bidsz="115" bidpx="76.86000000" last="76.86000000" matched="55762" routed="0" />
   <symbol name="SMU" vol="55650" asksz="200" askpx="6.70000000" bidsz="200" bidpx="6.68000000" last="6.68000000" matched="55649" routed="1" />
   <symbol name="MSTX" vol="55646" asksz="200" askpx="8.25000000" bidsz="300" bidpx="8.24000000" last="8.23000000" matched="55546" routed="100" />
   <symbol name="CRH" vol="55625" asksz="1" askpx="98.79000000" bidsz="2" bidpx="98.65000000" last="98.71500000" matched="55040" routed="585" />
   <symbol name="COTY" vol="55590" asksz="1740" askpx="2.79000000" bidsz="2290" bidpx="2.78000000" last="2.78500000" matched="55590" routed="0" />
   <symbol name="UL" vol="55566" asksz="100" askpx="61.83000000" bidsz="200" bidpx="61.82000000" last="61.82500000" matched="54014" routed="1552" />
   <symbol name="AEHR" vol="55537" asksz="20" askpx="129.65000000" bidsz="16" bidpx="129.04000000" last="129.38000000" matched="55324" routed="213" />
   <symbol name="FIS" vol="55502" asksz="202" askpx="41.84000000" bidsz="20" bidpx="41.82000000" last="41.82000000" matched="55346" routed="156" />
   <symbol name="QQQM" vol="55475" asksz="1000" askpx="297.71000000" bidsz="1000" bidpx="297.68000000" last="297.67000000" matched="52115" routed="3360" />
   <symbol name="ORBS" vol="55373" asksz="100" askpx="0.71940000" bidsz="100" bidpx="0.71520000" last="0.71510000" matched="55373" routed="0" />
   <symbol name="ARRY" vol="55349" asksz="376" askpx="5.37000000" bidsz="600" bidpx="5.36000000" last="5.36500000" matched="55328" routed="21" />
   <symbol name="ZLAB" vol="55136" asksz="196" askpx="25.54000000" bidsz="200" bidpx="25.53000000" last="25.55000000" matched="54665" routed="471" />
   <symbol name="CHWY" vol="55132" asksz="200" askpx="22.22000000" bidsz="13" bidpx="22.21000000" last="22.21000000" matched="54579" routed="553" />
   <symbol name="EXC" vol="55129" asksz="300" askpx="45.06000000" bidsz="200" bidpx="45.04000000" last="45.05000000" matched="54769" routed="360" />
   <symbol name="FLNC" vol="54943" asksz="200" askpx="13.22000000" bidsz="5" bidpx="13.20000000" last="13.19000000" matched="54427" routed="516" />
   <symbol name="MRNA" vol="54885" asksz="100" askpx="63.22000000" bidsz="129" bidpx="63.08000000" last="63.19000000" matched="54780" routed="105" />
   <symbol name="CCC" vol="54749" asksz="658" askpx="6.78000000" bidsz="1214" bidpx="6.77000000" last="6.77500000" matched="54720" routed="29" />
   <symbol name="TSLQ" vol="54713" asksz="250" askpx="24.80000000" bidsz="150" bidpx="24.78000000" last="24.75000000" matched="54713" routed="0" />
   <symbol name="RLX" vol="54587" asksz="1334" askpx="2.02000000" bidsz="1900" bidpx="2.01000000" last="2.02000000" matched="54587" routed="0" />
   <symbol name="TFC" vol="54553" asksz="100" askpx="52.55000000" bidsz="300" bidpx="52.53000000" last="52.53000000" matched="54389" routed="164" />
   <symbol name="AEHG" vol="54332" asksz="100" askpx="17.93000000" bidsz="100" bidpx="17.77000000" last="18.14000000" matched="54332" routed="0" />
   <symbol name="NCLD" vol="54227" asksz="5800" askpx="25.74000000" bidsz="200" bidpx="25.71000000" last="25.81000000" matched="53010" routed="1217" />
   <symbol name="W" vol="54217" asksz="2" askpx="104.41000000" bidsz="10" bidpx="104.06000000" last="104.25000000" matched="54217" routed="0" />
   <symbol name="NB" vol="54188" asksz="410" askpx="5.27000000" bidsz="510" bidpx="5.25000000" last="5.26000000" matched="54132" routed="56" />
   <symbol name="TSLZ" vol="54187" asksz="350" askpx="15.75000000" bidsz="750" bidpx="15.73000000" last="15.74000000" matched="54186" routed="1" />
   <symbol name="PANW" vol="54163" asksz="3" askpx="383.65000000" bidsz="30" bidpx="383.25000000" last="383.31000000" matched="53591" routed="572" />
   <symbol name="ICSH" vol="53916" asksz="15911" askpx="50.49000000" bidsz="9402" bidpx="50.48000000" last="50.48500000" matched="53916" routed="0" />
   <symbol name="AADX" vol="53890" asksz="101" askpx="18.76000000" bidsz="200" bidpx="18.60000000" last="18.70000000" matched="53890" routed="0" />
   <symbol name="STNE" vol="53890" asksz="419" askpx="9.87000000" bidsz="200" bidpx="9.84000000" last="9.84500000" matched="53703" routed="187" />
   <symbol name="VAL" vol="53853" asksz="38" askpx="85.11000000" bidsz="52" bidpx="84.87000000" last="85.06000000" matched="53852" routed="1" />
   <symbol name="NUAI" vol="53793" asksz="300" askpx="5.43000000" bidsz="104" bidpx="5.41000000" last="5.44500000" matched="53493" routed="300" />
   <symbol name="TRP" vol="53592" asksz="200" askpx="64.05000000" bidsz="125" bidpx="64.01000000" last="64.04000000" matched="47520" routed="6072" />
   <symbol name="SNY" vol="53557" asksz="100" askpx="43.52000000" bidsz="51" bidpx="43.44000000" last="43.45000000" matched="53482" routed="75" />
   <symbol name="PENN" vol="53530" asksz="100" askpx="19.15000000" bidsz="100" bidpx="19.14000000" last="19.14000000" matched="52540" routed="990" />
   <symbol name="SCHR" vol="53427" asksz="48062" askpx="24.43000000" bidsz="87600" bidpx="24.42000000" last="24.42500000" matched="53427" routed="0" />
   <symbol name="GLPI" vol="53416" asksz="133" askpx="43.14000000" bidsz="60" bidpx="43.12000000" last="43.12000000" matched="53415" routed="1" />
   <symbol name="BKNG" vol="53223" asksz="6" askpx="210.81000000" bidsz="20" bidpx="210.70000000" last="210.71000000" matched="53020" routed="203" />
   <symbol name="V" vol="53063" asksz="1" askpx="358.49000000" bidsz="20" bidpx="358.36000000" last="358.34000000" matched="53006" routed="57" />
   <symbol name="NIQ" vol="53012" asksz="175" askpx="16.41000000" bidsz="100" bidpx="16.38000000" last="16.39000000" matched="53012" routed="0" />
   <symbol name="CARR" vol="52989" asksz="101" askpx="63.12000000" bidsz="19" bidpx="63.07000000" last="63.10000000" matched="52910" routed="79" />
   <symbol name="SLXN" vol="52851" asksz="600" askpx="0.46830000" bidsz="100" bidpx="0.45480000" last="0.45970000" matched="51898" routed="953" />
   <symbol name="USO" vol="52851" asksz="300" askpx="127.15000000" bidsz="310" bidpx="127.09000000" last="127.02000000" matched="51013" routed="1838" />
   <symbol name="MTUM" vol="52830" asksz="120" askpx="315.18000000" bidsz="48" bidpx="315.07000000" last="315.17000000" matched="52630" routed="200" />
   <symbol name="MYSZ" vol="52785" asksz="100" askpx="0.41160000" bidsz="3" bidpx="0.39000000" last="0.38400000" matched="52485" routed="300" />
   <symbol name="PTON" vol="52724" asksz="145" askpx="5.43000000" bidsz="400" bidpx="5.42000000" last="5.43000000" matched="52724" routed="0" />
   <symbol name="CSGP" vol="52553" asksz="146" askpx="30.66000000" bidsz="100" bidpx="30.62000000" last="30.61000000" matched="52507" routed="46" />
   <symbol name="KD" vol="52468" asksz="111" askpx="12.79000000" bidsz="913" bidpx="12.78000000" last="12.78500000" matched="43982" routed="8486" />
   <symbol name="DELL" vol="52409" asksz="10" askpx="464.53000000" bidsz="6" bidpx="463.93000000" last="464.45500000" matched="51646" routed="763" />
   <symbol name="VFF" vol="52355" asksz="412" askpx="2.47000000" bidsz="600" bidpx="2.46000000" last="2.46000000" matched="51954" routed="401" />
   <symbol name="AGI" vol="52307" asksz="720" askpx="34.00000000" bidsz="100" bidpx="33.98000000" last="33.99000000" matched="51491" routed="816" />
   <symbol name="SCHP" vol="52197" asksz="40800" askpx="25.94000000" bidsz="67301" bidpx="25.93000000" last="25.93500000" matched="52197" routed="0" />
   <symbol name="LKQ" vol="52115" asksz="202" askpx="24.63000000" bidsz="701" bidpx="24.61000000" last="24.61500000" matched="52114" routed="1" />
   <symbol name="BSY" vol="52101" asksz="100" askpx="35.83000000" bidsz="200" bidpx="35.80000000" last="35.82000000" matched="51958" routed="143" />
   <symbol name="ETOR" vol="51979" asksz="200" askpx="27.98000000" bidsz="5" bidpx="27.92000000" last="27.98000000" matched="51331" routed="648" />
   <symbol name="IBN" vol="51952" asksz="406" askpx="29.88000000" bidsz="500" bidpx="29.87000000" last="29.86500000" matched="51942" routed="10" />
   <symbol name="MSFD" vol="51784" asksz="3477" askpx="10.47000000" bidsz="1500" bidpx="10.46000000" last="10.46000000" matched="51784" routed="0" />
   <symbol name="BJ" vol="51729" asksz="100" askpx="93.82000000" bidsz="100" bidpx="93.71000000" last="93.77000000" matched="51729" routed="0" />
   <symbol name="FHN" vol="51599" asksz="315" askpx="25.64000000" bidsz="354" bidpx="25.63000000" last="25.63000000" matched="51592" routed="7" />
   <symbol name="ARI" vol="51573" asksz="400" askpx="6.92000000" bidsz="900" bidpx="6.91000000" last="6.91500000" matched="51573" routed="0" />
   <symbol name="ZSL" vol="51568" asksz="100" askpx="23.99000000" bidsz="160" bidpx="23.95000000" last="23.96000000" matched="50283" routed="1285" />
   <symbol name="WPM" vol="51454" asksz="100" askpx="136.00000000" bidsz="100" bidpx="135.85000000" last="135.93000000" matched="50866" routed="588" />
   <symbol name="GCTS" vol="51386" asksz="100" askpx="2.20000000" bidsz="409" bidpx="2.19000000" last="2.19000000" matched="49183" routed="2203" />
   <symbol name="TRMB" vol="51280" asksz="6" askpx="56.99000000" bidsz="25" bidpx="56.91000000" last="56.92000000" matched="50565" routed="715" />
   <symbol name="VICI" vol="51096" asksz="400" askpx="26.03000000" bidsz="286" bidpx="26.02000000" last="26.02500000" matched="50900" routed="196" />
   <symbol name="LPTH" vol="50999" asksz="200" askpx="13.91000000" bidsz="100" bidpx="13.89000000" last="13.89000000" matched="50481" routed="518" />
   <symbol name="ADBG" vol="50879" asksz="5000" askpx="4.43000000" bidsz="4600" bidpx="4.42000000" last="4.43000000" matched="50829" routed="50" />
   <symbol name="VXUS" vol="50761" asksz="125" askpx="87.46000000" bidsz="326" bidpx="87.45000000" last="87.48000000" matched="41658" routed="9103" />
   <symbol name="CISS" vol="50701" asksz="1600" askpx="0.08250000" bidsz="100" bidpx="0.08200000" last="0.08200000" matched="50701" routed="0" />
   <symbol name="BBJP" vol="50646" asksz="305" askpx="79.00000000" bidsz="106" bidpx="78.99000000" last="79.01000000" matched="50645" routed="1" />
   <symbol name="OGI" vol="50637" asksz="1202" askpx="1.27000000" bidsz="1100" bidpx="1.25000000" last="1.25500000" matched="44020" routed="6617" />
   <symbol name="DBC" vol="50618" asksz="1800" askpx="30.06000000" bidsz="700" bidpx="30.05000000" last="30.05000000" matched="48283" routed="2335" />
   <symbol name="KLAR" vol="50551" asksz="200" askpx="18.96000000" bidsz="21" bidpx="18.94000000" last="18.93000000" matched="50034" routed="517" />
   <symbol name="DX" vol="50447" asksz="700" askpx="13.02000000" bidsz="555" bidpx="13.01000000" last="13.01500000" matched="49347" routed="1100" />
   <symbol name="EVGO" vol="50378" asksz="2502" askpx="1.58000000" bidsz="2400" bidpx="1.57000000" last="1.57500000" matched="50378" routed="0" />
   <symbol name="ING" vol="50204" asksz="509" askpx="35.64000000" bidsz="400" bidpx="35.63000000" last="35.61500000" matched="50115" routed="89" />
   <symbol name="ADTN" vol="50079" asksz="100" askpx="8.29000000" bidsz="555" bidpx="8.26000000" last="8.28000000" matched="50079" routed="0" />
   <symbol name="SNDL" vol="49957" asksz="2013" askpx="1.29000000" bidsz="2803" bidpx="1.28000000" last="1.28500000" matched="47936" routed="2021" />
   <symbol name="CRML" vol="49904" asksz="100" askpx="6.65000000" bidsz="300" bidpx="6.63000000" last="6.64500000" matched="45818" routed="4086" />
   <symbol name="ACM" vol="49813" asksz="20" askpx="62.52000000" bidsz="12" bidpx="62.50000000" last="62.51500000" matched="49473" routed="340" />
   <symbol name="MLPI" vol="49745" asksz="1000" askpx="54.47000000" bidsz="100" bidpx="54.38000000" last="54.41000000" matched="49745" routed="0" />
   <symbol name="ALAB" vol="49665" asksz="15" askpx="333.40000000" bidsz="1" bidpx="333.05000000" last="333.26000000" matched="49623" routed="42" />
   <symbol name="LION" vol="49654" asksz="406" askpx="11.68000000" bidsz="200" bidpx="11.63000000" last="11.69000000" matched="49654" routed="0" />
   <symbol name="ROBN" vol="49463" asksz="100" askpx="24.96000000" bidsz="500" bidpx="24.91000000" last="24.87000000" matched="49463" routed="0" />
   <symbol name="HUMA" vol="49289" asksz="300" askpx="0.64020000" bidsz="70" bidpx="0.63990000" last="0.64050000" matched="47289" routed="2000" />
   <symbol name="SES" vol="49174" asksz="100" askpx="0.56780000" bidsz="100" bidpx="0.56350000" last="0.56580000" matched="48974" routed="200" />
   <symbol name="NEOV" vol="49121" asksz="1100" askpx="3.32000000" bidsz="1025" bidpx="3.26000000" last="3.30000000" matched="35545" routed="13576" />
   <symbol name="EFG" vol="48953" asksz="117" askpx="126.78000000" bidsz="13" bidpx="126.75000000" last="126.78000000" matched="48953" routed="0" />
   <symbol name="EWJ" vol="48927" asksz="25" askpx="97.91000000" bidsz="259" bidpx="97.90000000" last="97.91000000" matched="47540" routed="1387" />
   <symbol name="SBET" vol="48927" asksz="428" askpx="6.23000000" bidsz="933" bidpx="6.22000000" last="6.22000000" matched="48085" routed="842" />
   <symbol name="RELX" vol="48924" asksz="450" askpx="34.56000000" bidsz="150" bidpx="34.54000000" last="34.57000000" matched="47325" routed="1599" />
   <symbol name="FRO" vol="48861" asksz="100" askpx="39.26000000" bidsz="10" bidpx="39.21000000" last="39.25000000" matched="48839" routed="22" />
   <symbol name="KKR" vol="48772" asksz="100" askpx="110.15000000" bidsz="10" bidpx="110.04000000" last="110.06000000" matched="48641" routed="131" />
   <symbol name="SCHW" vol="48717" asksz="40" askpx="108.53000000" bidsz="27" bidpx="108.49000000" last="108.48000000" matched="48278" routed="439" />
   <symbol name="PGEN" vol="48566" asksz="500" askpx="6.74000000" bidsz="6" bidpx="6.72000000" last="6.73000000" matched="47781" routed="785" />
   <symbol name="TEM" vol="48440" asksz="1" askpx="54.41000000" bidsz="7" bidpx="54.36000000" last="54.29000000" matched="47915" routed="525" />
   <symbol name="AHR" vol="48429" asksz="128" askpx="53.08000000" bidsz="600" bidpx="53.04000000" last="53.05000000" matched="48429" routed="0" />
   <symbol name="SCHH" vol="48408" asksz="15929" askpx="23.77000000" bidsz="18264" bidpx="23.76000000" last="23.76000000" matched="48408" routed="0" />
   <symbol name="MPT" vol="48365" asksz="1300" askpx="4.06000000" bidsz="1200" bidpx="4.05000000" last="4.05500000" matched="48364" routed="1" />
   <symbol name="HRTX" vol="48252" asksz="100" askpx="0.35360000" bidsz="9" bidpx="0.35090000" last="0.35190000" matched="30652" routed="17600" />
   <symbol name="SNOW" vol="48178" asksz="40" askpx="338.84000000" bidsz="21" bidpx="337.92000000" last="338.07000000" matched="47917" routed="261" />
   <symbol name="CAT" vol="48093" asksz="21" askpx="859.50000000" bidsz="10" bidpx="858.96000000" last="859.24000000" matched="47865" routed="228" />
   <symbol name="CART" vol="48067" asksz="15" askpx="48.95000000" bidsz="100" bidpx="48.87000000" last="48.93000000" matched="47935" routed="132" />
   <symbol name="GRNY" vol="47462" asksz="2300" askpx="28.00000000" bidsz="900" bidpx="27.99000000" last="27.99000000" matched="47462" routed="0" />
   <symbol name="SWKS" vol="47423" asksz="100" askpx="67.56000000" bidsz="116" bidpx="67.50000000" last="67.58000000" matched="47088" routed="335" />
   <symbol name="HNST" vol="47410" asksz="110" askpx="5.09000000" bidsz="100" bidpx="5.08000000" last="5.08500000" matched="47407" routed="3" />
   <symbol name="FOXA" vol="47282" asksz="100" askpx="62.35000000" bidsz="18" bidpx="62.28000000" last="62.31000000" matched="46413" routed="869" />
   <symbol name="CRCD" vol="47238" asksz="3117" askpx="4.68000000" bidsz="4917" bidpx="4.66000000" last="4.68000000" matched="47238" routed="0" />
   <symbol name="NBIX" vol="47215" asksz="18" askpx="158.98000000" bidsz="100" bidpx="158.84000000" last="158.97000000" matched="40078" routed="7137" />
   <symbol name="UPS" vol="47084" asksz="27" askpx="103.47000000" bidsz="20" bidpx="103.45000000" last="103.45000000" matched="46968" routed="116" />
   <symbol name="MP" vol="46870" asksz="1" askpx="53.80000000" bidsz="20" bidpx="53.71000000" last="53.71000000" matched="46811" routed="59" />
   <symbol name="DBX" vol="46840" asksz="1" askpx="33.63000000" bidsz="4" bidpx="33.62000000" last="33.63000000" matched="46733" routed="107" />
   <symbol name="SMWB" vol="46773" asksz="300" askpx="8.40000000" bidsz="100" bidpx="8.31000000" last="8.34000000" matched="45461" routed="1312" />
   <symbol name="OGG" vol="46759" asksz="102" askpx="2.77000000" bidsz="100" bidpx="2.76000000" last="2.77000000" matched="46471" routed="288" />
   <symbol name="BMM" vol="46737" asksz="5" askpx="4.85000000" bidsz="108" bidpx="4.76000000" last="4.73000000" matched="14800" routed="31937" />
   <symbol name="ANNX" vol="46709" asksz="201" askpx="5.36000000" bidsz="309" bidpx="5.34000000" last="5.35000000" matched="46609" routed="100" />
   <symbol name="SSRM" vol="46610" asksz="100" askpx="32.72000000" bidsz="400" bidpx="32.68000000" last="32.74000000" matched="46298" routed="312" />
   <symbol name="FIVN" vol="46580" asksz="20" askpx="31.16000000" bidsz="18" bidpx="31.11000000" last="31.14000000" matched="44536" routed="2044" />
   <symbol name="LQDA" vol="46580" asksz="11" askpx="84.19000000" bidsz="11" bidpx="83.61000000" last="83.86500000" matched="46454" routed="126" />
   <symbol name="CF" vol="46547" asksz="45" askpx="115.96000000" bidsz="105" bidpx="115.88000000" last="115.94000000" matched="46520" routed="27" />
   <symbol name="EVLV" vol="46523" asksz="200" askpx="5.54000000" bidsz="300" bidpx="5.53000000" last="5.53000000" matched="46518" routed="5" />
   <symbol name="VELL" vol="46515" asksz="200" askpx="6.37000000" bidsz="7200" bidpx="6.28000000" last="6.35000000" matched="46514" routed="1" />
   <symbol name="CCCC" vol="46266" asksz="320" askpx="3.95000000" bidsz="2700" bidpx="3.94000000" last="3.94500000" matched="46266" routed="0" />
   <symbol name="VST" vol="46232" asksz="16" askpx="146.81000000" bidsz="8" bidpx="146.37000000" last="146.75000000" matched="46226" routed="6" />
   <symbol name="SPTI" vol="46133" asksz="46400" askpx="28.12000000" bidsz="23385" bidpx="28.11000000" last="28.10500000" matched="46133" routed="0" />
   <symbol name="SW" vol="46082" asksz="15" askpx="48.86000000" bidsz="18" bidpx="48.85000000" last="48.85000000" matched="45982" routed="100" />
   <symbol name="FTI" vol="45991" asksz="14" askpx="75.99000000" bidsz="42" bidpx="75.86000000" last="75.95000000" matched="45884" routed="107" />
   <symbol name="GM" vol="45774" asksz="20" askpx="87.41000000" bidsz="20" bidpx="87.37000000" last="87.40000000" matched="45764" routed="10" />
   <symbol name="IVV" vol="45689" asksz="245" askpx="775.41000000" bidsz="200" bidpx="775.35000000" last="775.36000000" matched="38183" routed="7506" />
   <symbol name="BUG" vol="45637" asksz="524" askpx="42.87000000" bidsz="47" bidpx="42.79000000" last="42.84000000" matched="45294" routed="343" />
   <symbol name="DASH" vol="45485" asksz="20" askpx="214.25000000" bidsz="21" bidpx="213.78000000" last="213.87000000" matched="45482" routed="3" />
   <symbol name="EPD" vol="45333" asksz="200" askpx="37.95000000" bidsz="100" bidpx="37.92000000" last="37.93000000" matched="44690" routed="643" />
   <symbol name="LU" vol="45199" asksz="1100" askpx="1.52000000" bidsz="400" bidpx="1.51000000" last="1.51500000" matched="45199" routed="0" />
   <symbol name="EL" vol="45089" asksz="4" askpx="88.55000000" bidsz="13" bidpx="88.31000000" last="88.36000000" matched="44977" routed="112" />
   <symbol name="RMBS" vol="44965" asksz="20" askpx="101.19000000" bidsz="100" bidpx="100.91000000" last="101.16000000" matched="44963" routed="2" />
   <symbol name="QYLD" vol="44912" asksz="41699" askpx="18.18000000" bidsz="83914" bidpx="18.17000000" last="18.18000000" matched="44912" routed="0" />
   <symbol name="FLEX" vol="44799" asksz="5" askpx="128.31000000" bidsz="10" bidpx="128.12000000" last="128.25000000" matched="44798" routed="1" />
   <symbol name="AUTL" vol="44712" asksz="700" askpx="2.18000000" bidsz="100" bidpx="2.16000000" last="2.17000000" matched="44312" routed="400" />
   <symbol name="ADM" vol="44704" asksz="100" askpx="79.57000000" bidsz="100" bidpx="79.51000000" last="79.51000000" matched="44694" routed="10" />
   <symbol name="NTSK" vol="44549" asksz="200" askpx="15.12000000" bidsz="10" bidpx="15.10000000" last="15.12000000" matched="39055" routed="5494" />
   <symbol name="MLTX" vol="44546" asksz="100" askpx="17.21000000" bidsz="12" bidpx="17.19000000" last="17.22000000" matched="44146" routed="400" />
   <symbol name="VIAV" vol="44540" asksz="100" askpx="42.34000000" bidsz="110" bidpx="42.27000000" last="42.40000000" matched="44335" routed="205" />
   <symbol name="HONA" vol="44509" asksz="101" askpx="170.64000000" bidsz="60" bidpx="170.24000000" last="170.63000000" matched="44394" routed="115" />
   <symbol name="EWS" vol="44491" asksz="1500" askpx="33.74000000" bidsz="700" bidpx="33.73000000" last="33.73500000" matched="44491" routed="0" />
   <symbol name="USFR" vol="44427" asksz="147740" askpx="50.44000000" bidsz="73903" bidpx="50.43000000" last="50.43500000" matched="44427" routed="0" />
   <symbol name="OTF" vol="44414" asksz="400" askpx="11.55000000" bidsz="100" bidpx="11.54000000" last="11.53000000" matched="44314" routed="100" />
   <symbol name="OTLK" vol="44386" asksz="9300" askpx="1.17000000" bidsz="88" bidpx="1.14000000" last="1.14500000" matched="38980" routed="5406" />
   <symbol name="CNP" vol="44152" asksz="100" askpx="40.45000000" bidsz="400" bidpx="40.42000000" last="40.42500000" matched="44037" routed="115" />
   <symbol name="PESI" vol="44146" asksz="1" askpx="20.97000000" bidsz="5" bidpx="20.84000000" last="20.85000000" matched="44046" routed="100" />
   <symbol name="CMPX" vol="44059" asksz="1513" askpx="2.20000000" bidsz="1727" bidpx="2.19000000" last="2.19500000" matched="44059" routed="0" />
   <symbol name="TII" vol="44031" asksz="500" askpx="2.83000000" bidsz="900" bidpx="2.81000000" last="2.82000000" matched="40250" routed="3781" />
   <symbol name="SVRA" vol="43926" asksz="156" askpx="5.75000000" bidsz="200" bidpx="5.73000000" last="5.76000000" matched="43739" routed="187" />
   <symbol name="TALK" vol="43902" asksz="33938" askpx="5.25000000" bidsz="143694" bidpx="5.24000000" last="5.25000000" matched="43889" routed="13" />
   <symbol name="AU" vol="43737" asksz="109" askpx="98.61000000" bidsz="4" bidpx="98.36000000" last="98.45000000" matched="42716" routed="1021" />
   <symbol name="CRGY" vol="43678" asksz="100" askpx="12.20000000" bidsz="200" bidpx="12.19000000" last="12.19000000" matched="43517" routed="161" />
   <symbol name="CCJ" vol="43634" asksz="100" askpx="98.95000000" bidsz="136" bidpx="98.91000000" last="98.95000000" matched="43485" routed="149" />
   <symbol name="FGL" vol="43627" asksz="100" askpx="0.79310000" bidsz="100" bidpx="0.78190000" last="0.78100000" matched="43571" routed="56" />
   <symbol name="TXG" vol="43608" asksz="1" askpx="58.31000000" bidsz="215" bidpx="58.17000000" last="58.30000000" matched="43584" routed="24" />
   <symbol name="UPRO" vol="43476" asksz="210" askpx="154.09000000" bidsz="260" bidpx="154.05000000" last="154.05000000" matched="41533" routed="1943" />
   <symbol name="CALF" vol="43474" asksz="655" askpx="55.96000000" bidsz="805" bidpx="55.94000000" last="55.95000000" matched="43474" routed="0" />
   <symbol name="UA" vol="43381" asksz="300" askpx="5.17000000" bidsz="300" bidpx="5.16000000" last="5.16500000" matched="42978" routed="403" />
   <symbol name="CVS" vol="43373" asksz="18" askpx="93.69000000" bidsz="1" bidpx="93.62000000" last="93.63000000" matched="43350" routed="23" />
   <symbol name="IBB" vol="43314" asksz="42" askpx="201.29000000" bidsz="2" bidpx="201.21000000" last="201.25000000" matched="43192" routed="122" />
   <symbol name="IHRT" vol="43252" asksz="648" askpx="2.98000000" bidsz="1156" bidpx="2.96000000" last="2.97500000" matched="43137" routed="115" />
   <symbol name="AGG" vol="43250" asksz="1118" askpx="97.50000000" bidsz="3823" bidpx="97.49000000" last="97.49500000" matched="43120" routed="130" />
   <symbol name="ARM" vol="43212" asksz="100" askpx="268.49000000" bidsz="1" bidpx="267.80000000" last="268.02500000" matched="42297" routed="915" />
   <symbol name="AMDL" vol="43150" asksz="338" askpx="53.05000000" bidsz="50" bidpx="52.84000000" last="52.93000000" matched="42176" routed="974" />
   <symbol name="LAES" vol="43111" asksz="1200" askpx="2.58000000" bidsz="3454" bidpx="2.57000000" last="2.57500000" matched="42910" routed="201" />
   <symbol name="RTO" vol="43024" asksz="15" askpx="24.53000000" bidsz="2" bidpx="24.50000000" last="24.53000000" matched="40653" routed="2371" />
   <symbol name="AR" vol="43014" asksz="200" askpx="37.56000000" bidsz="10" bidpx="37.54000000" last="37.54000000" matched="42676" routed="338" />
   <symbol name="MUFG" vol="42986" asksz="303" askpx="22.80000000" bidsz="100" bidpx="22.79000000" last="22.79000000" matched="29704" routed="13282" />
   <symbol name="RMAX" vol="42953" asksz="110" askpx="12.31000000" bidsz="505" bidpx="12.27000000" last="12.30000000" matched="42754" routed="199" />
   <symbol name="TGT" vol="42949" asksz="1" askpx="153.05000000" bidsz="300" bidpx="152.97000000" last="153.01000000" matched="42944" routed="5" />
   <symbol name="ECH" vol="42906" asksz="401" askpx="40.24000000" bidsz="200" bidpx="40.14000000" last="40.14000000" matched="42906" routed="0" />
   <symbol name="TTEK" vol="42871" asksz="105" askpx="35.04000000" bidsz="100" bidpx="35.00000000" last="35.03000000" matched="42759" routed="112" />
   <symbol name="LFST" vol="42834" asksz="100" askpx="11.61000000" bidsz="1220" bidpx="11.59000000" last="11.60000000" matched="42828" routed="6" />
   <symbol name="NWG" vol="42704" asksz="100" askpx="19.28000000" bidsz="410" bidpx="19.27000000" last="19.28000000" matched="42700" routed="4" />
   <symbol name="BOIL" vol="42652" asksz="100" askpx="20.90000000" bidsz="100" bidpx="20.89000000" last="20.90000000" matched="42652" routed="0" />
   <symbol name="GLND" vol="42564" asksz="200" askpx="1.25000000" bidsz="40" bidpx="1.24000000" last="1.24500000" matched="42564" routed="0" />
   <symbol name="COO" vol="42468" asksz="511" askpx="75.94000000" bidsz="1" bidpx="75.91000000" last="75.94000000" matched="42269" routed="199" />
   <symbol name="WU" vol="42401" asksz="600" askpx="6.95000000" bidsz="611" bidpx="6.94000000" last="6.94500000" matched="42201" routed="200" />
   <symbol name="SBUX" vol="42398" asksz="100" askpx="107.25000000" bidsz="13" bidpx="107.18000000" last="107.19000000" matched="42295" routed="103" />
   <symbol name="AQN" vol="42392" asksz="11024" askpx="5.83000000" bidsz="4000" bidpx="5.82000000" last="5.82500000" matched="42357" routed="35" />
   <symbol name="BLFS" vol="42356" asksz="17" askpx="34.99000000" bidsz="300" bidpx="34.95000000" last="34.95000000" matched="42259" routed="97" />
   <symbol name="VGIT" vol="42191" asksz="28400" askpx="58.41000000" bidsz="15800" bidpx="58.40000000" last="58.38500000" matched="42191" routed="0" />
   <symbol name="MAC" vol="42089" asksz="15" askpx="24.52000000" bidsz="1" bidpx="24.51000000" last="24.51500000" matched="41789" routed="300" />
   <symbol name="SLNH" vol="42075" asksz="1407" askpx="1.33000000" bidsz="1205" bidpx="1.32000000" last="1.32500000" matched="42011" routed="64" />
   <symbol name="TLTW" vol="42000" asksz="12454" askpx="21.25000000" bidsz="15100" bidpx="21.24000000" last="21.24500000" matched="42000" routed="0" />
   <symbol name="RHP" vol="41979" asksz="100" askpx="124.32000000" bidsz="100" bidpx="124.18000000" last="124.25000000" matched="41879" routed="100" />
   <symbol name="SGML" vol="41962" asksz="100" askpx="11.73000000" bidsz="212" bidpx="11.69000000" last="11.74000000" matched="38351" routed="3611" />
   <symbol name="NET" vol="41943" asksz="5" askpx="315.80000000" bidsz="28" bidpx="315.49000000" last="315.61000000" matched="41938" routed="5" />
   <symbol name="ECHO" vol="41905" asksz="20" askpx="90.77000000" bidsz="10" bidpx="90.60000000" last="90.75000000" matched="41805" routed="100" />
   <symbol name="AVEM" vol="41838" asksz="1300" askpx="93.44000000" bidsz="901" bidpx="93.40000000" last="93.49000000" matched="39938" routed="1900" />
   <symbol name="NWSA" vol="41718" asksz="12" askpx="28.47000000" bidsz="164" bidpx="28.45000000" last="28.45000000" matched="41316" routed="402" />
   <symbol name="XOP" vol="41717" asksz="3" askpx="177.75000000" bidsz="3" bidpx="177.67000000" last="177.66000000" matched="41197" routed="520" />
   <symbol name="GENI" vol="41693" asksz="210" askpx="7.65000000" bidsz="400" bidpx="7.64000000" last="7.64500000" matched="39743" routed="1950" />
   <symbol name="EMBC" vol="41660" asksz="100" askpx="4.68000000" bidsz="100" bidpx="4.67000000" last="4.67500000" matched="41660" routed="0" />
   <symbol name="BND" vol="41606" asksz="2180" askpx="72.33000000" bidsz="2300" bidpx="72.32000000" last="72.32500000" matched="40401" routed="1205" />
   <symbol name="EBAY" vol="41577" asksz="11" askpx="103.08000000" bidsz="110" bidpx="102.97000000" last="103.03000000" matched="41475" routed="102" />
   <symbol name="USFD" vol="41497" asksz="10" askpx="110.57000000" bidsz="10" bidpx="110.42000000" last="110.44000000" matched="41307" routed="190" />
   <symbol name="MA" vol="41494" asksz="2" askpx="557.45000000" bidsz="21" bidpx="557.08000000" last="557.18000000" matched="41492" routed="2" />
   <symbol name="GS" vol="41337" asksz="10" askpx="1043.48000000" bidsz="40" bidpx="1042.81000000" last="1042.74000000" matched="40850" routed="487" />
   <symbol name="GTLB" vol="41307" asksz="100" askpx="41.14000000" bidsz="32" bidpx="41.12000000" last="41.14000000" matched="41037" routed="270" />
   <symbol name="NTR" vol="41270" asksz="200" askpx="66.78000000" bidsz="1" bidpx="66.74000000" last="66.77000000" matched="41022" routed="248" />
   <symbol name="CAN" vol="40961" asksz="100" askpx="0.20760000" bidsz="100" bidpx="0.20470000" last="0.20650000" matched="40961" routed="0" />
   <symbol name="DVLT" vol="40813" asksz="100" askpx="0.30720000" bidsz="100" bidpx="0.30380000" last="0.30550000" matched="24183" routed="16630" />
   <symbol name="EMBJ" vol="40663" asksz="100" askpx="73.77000000" bidsz="100" bidpx="73.61000000" last="73.69000000" matched="40583" routed="80" />
   <symbol name="LVS" vol="40425" asksz="31" askpx="45.64000000" bidsz="36" bidpx="45.61000000" last="45.61500000" matched="39384" routed="1041" />
   <symbol name="SIRI" vol="40384" asksz="66" askpx="28.24000000" bidsz="60" bidpx="28.21000000" last="28.23000000" matched="37918" routed="2466" />
   <symbol name="STLN" vol="40364" asksz="200" askpx="6.13000000" bidsz="1230" bidpx="6.12000000" last="6.11500000" matched="32564" routed="7800" />
   <symbol name="EMXC" vol="40284" asksz="35" askpx="96.64000000" bidsz="50" bidpx="96.61000000" last="96.72000000" matched="33861" routed="6423" />
   <symbol name="GILD" vol="40241" asksz="55" askpx="136.98000000" bidsz="11" bidpx="136.90000000" last="136.92000000" matched="39213" routed="1028" />
   <symbol name="FIGS" vol="40231" asksz="368" askpx="14.46000000" bidsz="100" bidpx="14.42000000" last="14.43000000" matched="40231" routed="0" />
   <symbol name="SAIL" vol="40224" asksz="100" askpx="18.93000000" bidsz="100" bidpx="18.91000000" last="18.92000000" matched="40224" routed="0" />
   <symbol name="TCOM" vol="40110" asksz="25" askpx="45.67000000" bidsz="125" bidpx="45.62000000" last="45.65000000" matched="39808" routed="302" />
   <symbol name="PCT" vol="40088" asksz="200" askpx="7.40000000" bidsz="200" bidpx="7.39000000" last="7.39000000" matched="40088" routed="0" />
   <symbol name="PHVS" vol="40065" asksz="100" askpx="34.51000000" bidsz="100" bidpx="34.15000000" last="34.18000000" matched="40065" routed="0" />
   <symbol name="BKR" vol="40048" asksz="117" askpx="64.71000000" bidsz="125" bidpx="64.66000000" last="64.67000000" matched="39525" routed="523" />
   <symbol name="ONB" vol="39953" asksz="200" askpx="26.90000000" bidsz="316" bidpx="26.88000000" last="26.88000000" matched="39952" routed="1" />
   <symbol name="PGY" vol="39931" asksz="800" askpx="20.17000000" bidsz="100" bidpx="20.09000000" last="20.10000000" matched="39930" routed="1" />
   <symbol name="LULU" vol="39828" asksz="24" askpx="122.00000000" bidsz="10" bidpx="121.81000000" last="121.87000000" matched="39820" routed="8" />
   <symbol name="YOU" vol="39823" asksz="14" askpx="46.93000000" bidsz="100" bidpx="46.83000000" last="46.85000000" matched="39760" routed="63" />
   <symbol name="BETA" vol="39735" asksz="100" askpx="23.10000000" bidsz="20" bidpx="23.00000000" last="23.00000000" matched="39735" routed="0" />
   <symbol name="BILI" vol="39729" asksz="300" askpx="17.39000000" bidsz="100" bidpx="17.37000000" last="17.39000000" matched="39729" routed="0" />
   <symbol name="FTNT" vol="39721" asksz="1" askpx="163.94000000" bidsz="36" bidpx="163.81000000" last="163.84000000" matched="39719" routed="2" />
   <symbol name="HELP" vol="39707" asksz="200" askpx="10.93000000" bidsz="200" bidpx="10.87000000" last="10.95000000" matched="39607" routed="100" />
   <symbol name="FITB" vol="39608" asksz="1" askpx="57.71000000" bidsz="10" bidpx="57.70000000" last="57.69000000" matched="39451" routed="157" />
   <symbol name="LIF" vol="39524" asksz="20" askpx="48.70000000" bidsz="214" bidpx="48.65000000" last="48.65000000" matched="39524" routed="0" />
   <symbol name="LWLG" vol="39498" asksz="200" askpx="8.10000000" bidsz="379" bidpx="8.07000000" last="8.10000000" matched="39498" routed="0" />
   <symbol name="KEP" vol="39491" asksz="315" askpx="11.81000000" bidsz="40" bidpx="11.80000000" last="11.81000000" matched="39187" routed="304" />
   <symbol name="SCHF" vol="39488" asksz="22900" askpx="28.38000000" bidsz="7900" bidpx="28.37000000" last="28.37500000" matched="39488" routed="0" />
   <symbol name="SIL" vol="39484" asksz="1" askpx="91.77000000" bidsz="200" bidpx="91.56000000" last="91.78500000" matched="39482" routed="2" />
   <symbol name="PLD" vol="39480" asksz="311" askpx="139.47000000" bidsz="100" bidpx="139.38000000" last="139.41000000" matched="39312" routed="168" />
   <symbol name="NAIL" vol="39465" asksz="140" askpx="41.36000000" bidsz="300" bidpx="41.27000000" last="41.30000000" matched="39246" routed="219" />
   <symbol name="CAI" vol="39385" asksz="103" askpx="22.36000000" bidsz="6" bidpx="22.29000000" last="22.31000000" matched="39015" routed="370" />
   <symbol name="WYFI" vol="39277" asksz="100" askpx="27.67000000" bidsz="100" bidpx="27.39000000" last="27.62000000" matched="38877" routed="400" />
   <symbol name="XEL" vol="39238" asksz="300" askpx="78.31000000" bidsz="44" bidpx="78.28000000" last="78.29000000" matched="38658" routed="580" />
   <symbol name="JEPQ" vol="39225" asksz="662" askpx="59.94000000" bidsz="440" bidpx="59.93000000" last="59.94000000" matched="35140" routed="4085" />
   <symbol name="SID" vol="39163" asksz="200" askpx="0.87650000" bidsz="100" bidpx="0.87410000" last="0.87120000" matched="39062" routed="101" />
   <symbol name="NXPI" vol="39118" asksz="130" askpx="235.24000000" bidsz="1" bidpx="235.11000000" last="235.20000000" matched="39114" routed="4" />
   <symbol name="BITB" vol="38950" asksz="200" askpx="34.42000000" bidsz="2141" bidpx="34.41000000" last="34.42500000" matched="38850" routed="100" />
   <symbol name="BFLY" vol="38929" asksz="597" askpx="9.24000000" bidsz="300" bidpx="9.22000000" last="9.23000000" matched="38929" routed="0" />
   <symbol name="BTC" vol="38864" asksz="824" askpx="28.05000000" bidsz="800" bidpx="28.04000000" last="28.04000000" matched="38864" routed="0" />
   <symbol name="SPXL" vol="38812" asksz="7" askpx="294.52000000" bidsz="150" bidpx="294.41000000" last="294.36000000" matched="36376" routed="2436" />
   <symbol name="INTW" vol="38788" asksz="100" askpx="23.60000000" bidsz="100" bidpx="23.43000000" last="23.57000000" matched="36188" routed="2600" />
   <symbol name="IYZ" vol="38778" asksz="210" askpx="44.47000000" bidsz="723" bidpx="44.46000000" last="44.47000000" matched="38778" routed="0" />
   <symbol name="ALHC" vol="38773" asksz="100" askpx="13.53000000" bidsz="100" bidpx="13.52000000" last="13.52000000" matched="38771" routed="2" />
   <symbol name="VIPS" vol="38772" asksz="180" askpx="14.37000000" bidsz="387" bidpx="14.36000000" last="14.36000000" matched="38232" routed="540" />
   <symbol name="UAL" vol="38764" asksz="100" askpx="125.06000000" bidsz="25" bidpx="124.83000000" last="124.90000000" matched="38762" routed="2" />
   <symbol name="USIG" vol="38734" asksz="1300" askpx="50.29000000" bidsz="2110" bidpx="50.28000000" last="50.28500000" matched="38684" routed="50" />
   <symbol name="MCHI" vol="38730" asksz="335" askpx="55.02000000" bidsz="436" bidpx="55.01000000" last="55.01500000" matched="38330" routed="400" />
   <symbol name="QGEN" vol="38730" asksz="13" askpx="42.78000000" bidsz="22" bidpx="42.75000000" last="42.76000000" matched="38605" routed="125" />
   <symbol name="SMMT" vol="38720" asksz="10" askpx="15.28000000" bidsz="100" bidpx="15.26000000" last="15.26000000" matched="38616" routed="104" />
   <symbol name="ASB" vol="38613" asksz="100" askpx="32.00000000" bidsz="100" bidpx="31.99000000" last="31.99000000" matched="38612" routed="1" />
   <symbol name="XLG" vol="38612" asksz="1000" askpx="62.85000000" bidsz="1310" bidpx="62.84000000" last="62.84000000" matched="38612" routed="0" />
   <symbol name="RPRX" vol="38559" asksz="3" askpx="58.86000000" bidsz="10" bidpx="58.84000000" last="58.85000000" matched="38526" routed="33" />
   <symbol name="BGC" vol="38524" asksz="1400" askpx="10.56000000" bidsz="100" bidpx="10.55000000" last="10.55000000" matched="38320" routed="204" />
   <symbol name="AI" vol="38520" asksz="427" askpx="10.22000000" bidsz="200" bidpx="10.21000000" last="10.22000000" matched="37130" routed="1390" />
   <symbol name="BEN" vol="38494" asksz="333" askpx="33.59000000" bidsz="201" bidpx="33.57000000" last="33.57000000" matched="38493" routed="1" />
   <symbol name="TROX" vol="38476" asksz="300" askpx="6.16000000" bidsz="113" bidpx="6.15000000" last="6.15000000" matched="38476" routed="0" />
   <symbol name="SMCL" vol="38473" asksz="200" askpx="16.23000000" bidsz="100" bidpx="16.09000000" last="16.04500000" matched="38473" routed="0" />
   <symbol name="CIFG" vol="38445" asksz="4200" askpx="5.39000000" bidsz="4200" bidpx="5.36000000" last="5.41000000" matched="38445" routed="0" />
   <symbol name="LAZR" vol="38441" asksz="300" askpx="47.75000000" bidsz="400" bidpx="47.41000000" last="47.70000000" matched="38441" routed="0" />
   <symbol name="ZM" vol="38303" asksz="112" askpx="103.76000000" bidsz="7" bidpx="103.36000000" last="103.46000000" matched="38301" routed="2" />
   <symbol name="TECH" vol="38260" asksz="104" askpx="72.21000000" bidsz="209" bidpx="72.20000000" last="72.20000000" matched="36640" routed="1620" />
   <symbol name="SVXY" vol="38154" asksz="110" askpx="60.21000000" bidsz="35" bidpx="60.19000000" last="60.23000000" matched="37604" routed="550" />
   <symbol name="PALL" vol="38148" asksz="100" askpx="25.00000000" bidsz="100" bidpx="24.96000000" last="24.98000000" matched="38148" routed="0" />
   <symbol name="ETN" vol="38145" asksz="10" askpx="464.41000000" bidsz="4" bidpx="464.00000000" last="464.26000000" matched="38044" routed="101" />
   <symbol name="CGNX" vol="38108" asksz="75" askpx="61.43000000" bidsz="37" bidpx="61.38000000" last="61.40000000" matched="38107" routed="1" />
   <symbol name="WSE" vol="38027" asksz="100" askpx="12.30000000" bidsz="5" bidpx="12.26000000" last="12.29000000" matched="37618" routed="409" />
   <symbol name="ALDX" vol="37950" asksz="300" askpx="1.57000000" bidsz="624" bidpx="1.56000000" last="1.56500000" matched="37949" routed="1" />
   <symbol name="GSST" vol="37830" asksz="1720" askpx="50.48000000" bidsz="800" bidpx="50.47000000" last="50.47500000" matched="37830" routed="0" />
   <symbol name="SPYV" vol="37802" asksz="1300" askpx="63.21000000" bidsz="3800" bidpx="63.20000000" last="63.20000000" matched="37802" routed="0" />
   <symbol name="AMPU" vol="37707" asksz="3600" askpx="3.63000000" bidsz="1007" bidpx="3.61000000" last="3.61000000" matched="37707" routed="0" />
   <symbol name="Z" vol="37698" asksz="2" askpx="32.82000000" bidsz="525" bidpx="32.68000000" last="32.78000000" matched="37597" routed="101" />
   <symbol name="TER" vol="37584" asksz="11" askpx="405.38000000" bidsz="42" bidpx="404.37000000" last="405.04000000" matched="37570" routed="14" />
   <symbol name="TRIP" vol="37511" asksz="200" askpx="10.56000000" bidsz="100" bidpx="10.55000000" last="10.55500000" matched="36956" routed="555" />
   <symbol name="DT" vol="37500" asksz="1" askpx="49.53000000" bidsz="400" bidpx="49.36000000" last="49.51000000" matched="37368" routed="132" />
   <symbol name="TWLO" vol="37261" asksz="64" askpx="244.65000000" bidsz="157" bidpx="244.21000000" last="244.59000000" matched="37260" routed="1" />
   <symbol name="UNCY" vol="37113" asksz="200" askpx="5.44000000" bidsz="302" bidpx="5.41000000" last="5.42000000" matched="36902" routed="211" />
   <symbol name="JETS" vol="37091" asksz="150" askpx="31.58000000" bidsz="100" bidpx="31.57000000" last="31.57000000" matched="36543" routed="548" />
   <symbol name="DLR" vol="36951" asksz="41" askpx="196.55000000" bidsz="110" bidpx="196.14000000" last="196.52000000" matched="36949" routed="2" />
   <symbol name="CERS" vol="36924" asksz="18" askpx="2.70000000" bidsz="820" bidpx="2.69000000" last="2.70000000" matched="36724" routed="200" />
   <symbol name="OMDA" vol="36924" asksz="300" askpx="23.86000000" bidsz="1" bidpx="23.81000000" last="23.83000000" matched="35878" routed="1046" />
   <symbol name="NOBL" vol="36923" asksz="1500" askpx="58.24000000" bidsz="700" bidpx="58.23000000" last="58.22500000" matched="36877" routed="46" />
   <symbol name="THRY" vol="36919" asksz="300" askpx="2.13000000" bidsz="102" bidpx="2.12000000" last="2.13000000" matched="36919" routed="0" />
   <symbol name="LBTYA" vol="36851" asksz="117" askpx="10.40000000" bidsz="133" bidpx="10.39000000" last="10.40000000" matched="36851" routed="0" />
   <symbol name="SPGI" vol="36751" asksz="13" askpx="408.65000000" bidsz="4" bidpx="408.19000000" last="408.59000000" matched="36738" routed="13" />
   <symbol name="SRE" vol="36750" asksz="11" askpx="85.73000000" bidsz="10" bidpx="85.65000000" last="85.70000000" matched="36434" routed="316" />
   <symbol name="RBA" vol="36702" asksz="200" askpx="86.17000000" bidsz="6" bidpx="86.08000000" last="86.12500000" matched="36702" routed="0" />
   <symbol name="BHP" vol="36655" asksz="160" askpx="90.48000000" bidsz="100" bidpx="90.43000000" last="90.45500000" matched="36567" routed="88" />
   <symbol name="PFF" vol="36644" asksz="1880" askpx="30.70000000" bidsz="6000" bidpx="30.69000000" last="30.69500000" matched="22972" routed="13672" />
   <symbol name="GNTX" vol="36625" asksz="311" askpx="23.47000000" bidsz="103" bidpx="23.46000000" last="23.46000000" matched="36624" routed="1" />
   <symbol name="IJR" vol="36625" asksz="448" askpx="148.56000000" bidsz="578" bidpx="148.53000000" last="148.53500000" matched="29405" routed="7220" />
   <symbol name="FEZ" vol="36529" asksz="110" askpx="71.80000000" bidsz="202" bidpx="71.79000000" last="71.81000000" matched="35555" routed="974" />
   <symbol name="BTQ" vol="36414" asksz="32" askpx="4.27000000" bidsz="200" bidpx="4.26000000" last="4.27500000" matched="35960" routed="454" />
   <symbol name="CL" vol="36406" asksz="1" askpx="92.95000000" bidsz="68" bidpx="92.89000000" last="92.91000000" matched="36396" routed="10" />
   <symbol name="SBSW" vol="36387" asksz="361" askpx="10.72000000" bidsz="259" bidpx="10.71000000" last="10.72000000" matched="36376" routed="11" />
   <symbol name="IGIB" vol="36352" asksz="2600" askpx="52.29000000" bidsz="6600" bidpx="52.28000000" last="52.28500000" matched="33252" routed="3100" />
   <symbol name="NXDR" vol="36277" asksz="1300" askpx="2.58000000" bidsz="1600" bidpx="2.57000000" last="2.57500000" matched="36277" routed="0" />
   <symbol name="FRVO" vol="36273" asksz="20" askpx="22.43000000" bidsz="100" bidpx="22.36000000" last="22.42000000" matched="36083" routed="190" />
   <symbol name="OTEX" vol="36231" asksz="200" askpx="23.51000000" bidsz="1" bidpx="23.50000000" last="23.50000000" matched="35923" routed="308" />
   <symbol name="MOAT" vol="36229" asksz="100" askpx="112.57000000" bidsz="115" bidpx="112.56000000" last="112.55000000" matched="34919" routed="1310" />
   <symbol name="SCHA" vol="36227" asksz="1060" askpx="35.05000000" bidsz="2803" bidpx="35.04000000" last="35.05000000" matched="36227" routed="0" />
   <symbol name="SLI" vol="36220" asksz="1248" askpx="2.41000000" bidsz="2000" bidpx="2.40000000" last="2.40500000" matched="34544" routed="1676" />
   <symbol name="UPST" vol="36220" asksz="100" askpx="28.76000000" bidsz="1" bidpx="28.75000000" last="28.73000000" matched="36057" routed="163" />
   <symbol name="AVAH" vol="36160" asksz="200" askpx="9.14000000" bidsz="200" bidpx="9.13000000" last="9.13000000" matched="36160" routed="0" />
   <symbol name="EXFY" vol="36064" asksz="224" askpx="2.27000000" bidsz="200" bidpx="2.26000000" last="2.27000000" matched="36064" routed="0" />
   <symbol name="TPR" vol="36017" asksz="374" askpx="153.43000000" bidsz="129" bidpx="153.14000000" last="153.19000000" matched="35937" routed="80" />
   <symbol name="EMLC" vol="35922" asksz="2700" askpx="25.66000000" bidsz="1600" bidpx="25.65000000" last="25.65500000" matched="35922" routed="0" />
   <symbol name="FAMI" vol="35887" asksz="100" askpx="0.12920000" bidsz="100" bidpx="0.12300000" last="0.12350000" matched="29106" routed="6781" />
   <symbol name="ASTL" vol="35883" asksz="1300" askpx="4.45000000" bidsz="1600" bidpx="4.43000000" last="4.44000000" matched="35583" routed="300" />
   <symbol name="CNC" vol="35864" asksz="2" askpx="66.83000000" bidsz="3" bidpx="66.79000000" last="66.75000000" matched="35794" routed="70" />
   <symbol name="ADI" vol="35841" asksz="5" askpx="384.53000000" bidsz="40" bidpx="384.28000000" last="384.28500000" matched="35358" routed="483" />
   <symbol name="FRSH" vol="35684" asksz="105" askpx="11.69000000" bidsz="437" bidpx="11.68000000" last="11.68500000" matched="35684" routed="0" />
   <symbol name="EVH" vol="35683" asksz="300" askpx="4.40000000" bidsz="400" bidpx="4.38000000" last="4.38500000" matched="35683" routed="0" />
   <symbol name="CPB" vol="35678" asksz="100" askpx="22.60000000" bidsz="100" bidpx="22.59000000" last="22.58000000" matched="35658" routed="20" />
   <symbol name="FLR" vol="35674" asksz="210" askpx="52.62000000" bidsz="16" bidpx="52.53000000" last="52.59000000" matched="35662" routed="12" />
   <symbol name="TD" vol="35638" asksz="86" askpx="123.00000000" bidsz="110" bidpx="122.96000000" last="122.99000000" matched="31820" routed="3818" />
   <symbol name="KTOS" vol="35637" asksz="29" askpx="62.52000000" bidsz="1" bidpx="62.20000000" last="62.52000000" matched="34391" routed="1246" />
   <symbol name="SHY" vol="35627" asksz="50840" askpx="81.95000000" bidsz="42654" bidpx="81.94000000" last="81.94500000" matched="35627" routed="0" />
   <symbol name="XLC" vol="35615" asksz="318" askpx="110.10000000" bidsz="133" bidpx="110.08000000" last="110.06000000" matched="35315" routed="300" />
   <symbol name="THM" vol="35607" asksz="1510" askpx="2.76000000" bidsz="1496" bidpx="2.74000000" last="2.75500000" matched="33458" routed="2149" />
   <symbol name="MGY" vol="35581" asksz="400" askpx="26.17000000" bidsz="41" bidpx="26.15000000" last="26.16000000" matched="35475" routed="106" />
   <symbol name="PCQ" vol="35472" asksz="500" askpx="8.88000000" bidsz="100" bidpx="8.82000000" last="8.88000000" matched="35472" routed="0" />
   <symbol name="MDLN" vol="35441" asksz="100" askpx="35.24000000" bidsz="228" bidpx="35.11000000" last="35.23000000" matched="32746" routed="2695" />
   <symbol name="ALVO" vol="35406" asksz="304" askpx="3.87000000" bidsz="800" bidpx="3.85000000" last="3.87000000" matched="35281" routed="125" />
   <symbol name="COWZ" vol="35295" asksz="25" askpx="69.64000000" bidsz="252" bidpx="69.63000000" last="69.63000000" matched="35265" routed="30" />
   <symbol name="HIMX" vol="35263" asksz="100" askpx="15.06000000" bidsz="105" bidpx="14.98000000" last="15.02000000" matched="35063" routed="200" />
   <symbol name="GORO" vol="35257" asksz="700" askpx="2.86000000" bidsz="200" bidpx="2.84000000" last="2.85000000" matched="33955" routed="1302" />
   <symbol name="RELY" vol="35211" asksz="10" askpx="23.53000000" bidsz="18" bidpx="23.51000000" last="23.52000000" matched="35202" routed="9" />
   <symbol name="SRTY" vol="35210" asksz="2200" askpx="21.15000000" bidsz="2700" bidpx="21.14000000" last="21.14000000" matched="35185" routed="25" />
   <symbol name="TTMI" vol="35203" asksz="4" askpx="137.89000000" bidsz="100" bidpx="137.36000000" last="137.79000000" matched="35021" routed="182" />
   <symbol name="LBRT" vol="35155" asksz="110" askpx="21.54000000" bidsz="220" bidpx="21.50000000" last="21.52500000" matched="34939" routed="216" />
   <symbol name="PTIR" vol="35137" asksz="129" askpx="18.02000000" bidsz="30" bidpx="18.00000000" last="18.00000000" matched="35135" routed="2" />
   <symbol name="ETHW" vol="35129" asksz="2710" askpx="13.53000000" bidsz="7300" bidpx="13.52000000" last="13.54000000" matched="35129" routed="0" />
   <symbol name="VGLT" vol="35125" asksz="1300" askpx="52.85000000" bidsz="2550" bidpx="52.84000000" last="52.85000000" matched="34311" routed="814" />
   <symbol name="GDYN" vol="35103" asksz="10" askpx="7.74000000" bidsz="300" bidpx="7.73000000" last="7.74000000" matched="34403" routed="700" />
   <symbol name="TETH" vol="35042" asksz="11900" askpx="9.44000000" bidsz="10200" bidpx="9.43000000" last="9.44000000" matched="31128" routed="3914" />
   <symbol name="IVZ" vol="34969" asksz="100" askpx="31.46000000" bidsz="100" bidpx="31.43000000" last="31.44000000" matched="34969" routed="0" />
   <symbol name="MSTY" vol="34908" asksz="500" askpx="12.32000000" bidsz="400" bidpx="12.31000000" last="12.30000000" matched="34908" routed="0" />
   <symbol name="HUN" vol="34847" asksz="300" askpx="10.24000000" bidsz="310" bidpx="10.23000000" last="10.24000000" matched="34290" routed="557" />
   <symbol name="ROKU" vol="34841" asksz="30" askpx="151.24000000" bidsz="40" bidpx="151.07000000" last="151.09000000" matched="34839" routed="2" />
   <symbol name="VTI" vol="34829" asksz="80" askpx="381.39000000" bidsz="26" bidpx="381.36000000" last="381.36000000" matched="31316" routed="3513" />
   <symbol name="EGO" vol="34820" asksz="100" askpx="40.38000000" bidsz="20" bidpx="40.34000000" last="40.34000000" matched="34780" routed="40" />
   <symbol name="SABR" vol="34818" asksz="2300" askpx="1.96000000" bidsz="2040" bidpx="1.95000000" last="1.95500000" matched="34106" routed="712" />
   <symbol name="FUN" vol="34738" asksz="10" askpx="16.07000000" bidsz="20" bidpx="16.05000000" last="16.06000000" matched="34617" routed="121" />
   <symbol name="SANA" vol="34680" asksz="193" askpx="3.77000000" bidsz="200" bidpx="3.76000000" last="3.76500000" matched="32782" routed="1898" />
   <symbol name="DLO" vol="34668" asksz="300" askpx="14.04000000" bidsz="201" bidpx="14.02000000" last="14.02500000" matched="34666" routed="2" />
   <symbol name="VNQ" vol="34624" asksz="210" askpx="97.23000000" bidsz="100" bidpx="97.21000000" last="97.19000000" matched="34346" routed="278" />
   <symbol name="TJX" vol="34553" asksz="17" askpx="154.15000000" bidsz="15" bidpx="154.05000000" last="154.10000000" matched="34540" routed="13" />
   <symbol name="QFIN" vol="34524" asksz="200" askpx="12.37000000" bidsz="500" bidpx="12.34000000" last="12.35000000" matched="34524" routed="0" />
   <symbol name="FMC" vol="34464" asksz="20" askpx="10.21000000" bidsz="204" bidpx="10.20000000" last="10.20500000" matched="32216" routed="2248" />
   <symbol name="INSG" vol="34460" asksz="3500" askpx="5.11000000" bidsz="325" bidpx="5.06000000" last="5.12000000" matched="34360" routed="100" />
   <symbol name="RBRK" vol="34439" asksz="110" askpx="95.73000000" bidsz="110" bidpx="95.58000000" last="95.65000000" matched="34438" routed="1" />
   <symbol name="SHAZ" vol="34385" asksz="4" askpx="66.17000000" bidsz="23" bidpx="65.84000000" last="66.09000000" matched="33753" routed="632" />
   <symbol name="AMKR" vol="34383" asksz="30" askpx="56.59000000" bidsz="31" bidpx="56.36000000" last="56.42000000" matched="34145" routed="238" />
   <symbol name="URA" vol="34137" asksz="100" askpx="45.17000000" bidsz="900" bidpx="45.03000000" last="45.16000000" matched="32205" routed="1932" />
   <symbol name="RDVI" vol="34009" asksz="500" askpx="29.88000000" bidsz="700" bidpx="29.87000000" last="29.87000000" matched="34009" routed="0" />
   <symbol name="TMV" vol="34004" asksz="20" askpx="42.53000000" bidsz="220" bidpx="42.52000000" last="42.56000000" matched="33184" routed="820" />
   <symbol name="UCO" vol="33979" asksz="28" askpx="41.35000000" bidsz="124" bidpx="41.33000000" last="41.34000000" matched="31624" routed="2355" />
   <symbol name="UDOW" vol="33957" asksz="600" askpx="75.07000000" bidsz="659" bidpx="75.04000000" last="75.05000000" matched="33107" routed="850" />
   <symbol name="MVST" vol="33947" asksz="200" askpx="0.89340000" bidsz="200" bidpx="0.88660000" last="0.89480000" matched="33947" routed="0" />
   <symbol name="SHLS" vol="33875" asksz="60" askpx="8.54000000" bidsz="130" bidpx="8.51000000" last="8.53000000" matched="33775" routed="100" />
   <symbol name="ARR" vol="33802" asksz="303" askpx="16.73000000" bidsz="400" bidpx="16.72000000" last="16.72500000" matched="27591" routed="6211" />
   <symbol name="RITR" vol="33764" asksz="100" askpx="0.13720000" bidsz="100" bidpx="0.13510000" last="0.13620000" matched="33764" routed="0" />
   <symbol name="SMRT" vol="33737" asksz="1272" askpx="1.47000000" bidsz="2877" bidpx="1.46000000" last="1.46500000" matched="33737" routed="0" />
   <symbol name="TDOC" vol="33713" asksz="200" askpx="6.64000000" bidsz="213" bidpx="6.63000000" last="6.64000000" matched="33611" routed="102" />
   <symbol name="IBKR" vol="33703" asksz="114" askpx="92.26000000" bidsz="51" bidpx="92.20000000" last="92.19000000" matched="33702" routed="1" />
   <symbol name="OHI" vol="33633" asksz="500" askpx="45.98000000" bidsz="4" bidpx="45.96000000" last="45.97000000" matched="33633" routed="0" />
   <symbol name="AMZU" vol="33605" asksz="240" askpx="40.62000000" bidsz="440" bidpx="40.58000000" last="40.67000000" matched="33605" routed="0" />
   <symbol name="TECK" vol="33582" asksz="100" askpx="67.22000000" bidsz="100" bidpx="67.15000000" last="67.18000000" matched="32998" routed="584" />
   <symbol name="SUZ" vol="33561" asksz="300" askpx="8.01000000" bidsz="500" bidpx="8.00000000" last="7.99500000" matched="33559" routed="2" />
   <symbol name="NRG" vol="33514" asksz="20" askpx="122.44000000" bidsz="252" bidpx="122.29000000" last="122.36000000" matched="33514" routed="0" />
   <symbol name="WELL" vol="33514" asksz="10" askpx="229.75000000" bidsz="10" bidpx="229.60000000" last="229.72000000" matched="33485" routed="29" />
   <symbol name="VSH" vol="33491" asksz="114" askpx="33.89000000" bidsz="1" bidpx="33.85000000" last="33.90000000" matched="33488" routed="3" />
   <symbol name="BSP" vol="33412" asksz="200" askpx="49.52000000" bidsz="100" bidpx="49.13000000" last="49.39000000" matched="32932" routed="480" />
   <symbol name="NAK" vol="33398" asksz="21428" askpx="1.70000000" bidsz="4928" bidpx="1.69000000" last="1.69000000" matched="33398" routed="0" />
   <symbol name="PZG" vol="33364" asksz="900" askpx="1.66000000" bidsz="600" bidpx="1.64000000" last="1.65000000" matched="33364" routed="0" />
   <symbol name="VSTS" vol="33318" asksz="37" askpx="14.78000000" bidsz="1" bidpx="14.75000000" last="14.79000000" matched="33314" routed="4" />
   <symbol name="SOXQ" vol="33214" asksz="840" askpx="97.89000000" bidsz="250" bidpx="97.85000000" last="97.88000000" matched="32089" routed="1125" />
   <symbol name="AFRM" vol="33138" asksz="1" askpx="73.66000000" bidsz="200" bidpx="73.50000000" last="73.67000000" matched="33038" routed="100" />
   <symbol name="BBVA" vol="33031" asksz="20" askpx="28.54000000" bidsz="103" bidpx="28.53000000" last="28.53000000" matched="29406" routed="3625" />
   <symbol name="EZET" vol="32994" asksz="5600" askpx="14.34000000" bidsz="4800" bidpx="14.32000000" last="14.28000000" matched="32994" routed="0" />
   <symbol name="RYN" vol="32917" asksz="10" askpx="21.42000000" bidsz="130" bidpx="21.41000000" last="21.42000000" matched="32915" routed="2" />
   <symbol name="DEFT" vol="32898" asksz="900" askpx="0.51000000" bidsz="100" bidpx="0.50390000" last="0.50580000" matched="19981" routed="12917" />
   <symbol name="DC" vol="32875" asksz="156" askpx="6.35000000" bidsz="351" bidpx="6.34000000" last="6.34000000" matched="32822" routed="53" />
   <symbol name="BNS" vol="32764" asksz="111" askpx="89.71000000" bidsz="500" bidpx="89.68000000" last="89.71000000" matched="28050" routed="4714" />
   <symbol name="SMFG" vol="32759" asksz="313" askpx="26.10000000" bidsz="115" bidpx="26.09000000" last="26.10000000" matched="32759" routed="0" />
   <symbol name="CVGI" vol="32756" asksz="800" askpx="3.24000000" bidsz="200" bidpx="3.21000000" last="3.22000000" matched="32756" routed="0" />
   <symbol name="CRON" vol="32737" asksz="200" askpx="3.12000000" bidsz="5521" bidpx="3.11000000" last="3.11000000" matched="31999" routed="738" />
   <symbol name="BMBL" vol="32719" asksz="520" askpx="2.61000000" bidsz="939" bidpx="2.60000000" last="2.60000000" matched="32706" routed="13" />
   <symbol name="IMTE" vol="32536" asksz="100" askpx="0.53610000" bidsz="100" bidpx="0.52450000" last="0.52010000" matched="24398" routed="8138" />
   <symbol name="QUAL" vol="32519" asksz="106" askpx="225.31000000" bidsz="6" bidpx="225.29000000" last="225.25000000" matched="30392" routed="2127" />
   <symbol name="SPLB" vol="32473" asksz="9500" askpx="21.41000000" bidsz="21805" bidpx="21.40000000" last="21.41000000" matched="32473" routed="0" />
   <symbol name="NFGC" vol="32357" asksz="4338" askpx="1.67000000" bidsz="3038" bidpx="1.66000000" last="1.66000000" matched="31757" routed="600" />
   <symbol name="CCEP" vol="32304" asksz="56" askpx="107.64000000" bidsz="56" bidpx="107.47000000" last="107.50000000" matched="31963" routed="341" />
   <symbol name="LVHI" vol="32254" asksz="500" askpx="42.96000000" bidsz="500" bidpx="42.85000000" last="42.87000000" matched="32254" routed="0" />
   <symbol name="FOUR" vol="32246" asksz="1" askpx="41.83000000" bidsz="100" bidpx="41.61000000" last="41.77000000" matched="32182" routed="64" />
   <symbol name="CGMM" vol="32230" asksz="1603" askpx="33.43000000" bidsz="1200" bidpx="33.42000000" last="33.45000000" matched="32230" routed="0" />
   <symbol name="ERY" vol="32230" asksz="6570" askpx="9.90000000" bidsz="2900" bidpx="9.89000000" last="9.88000000" matched="32230" routed="0" />
   <symbol name="AXP" vol="32224" asksz="2" askpx="340.79000000" bidsz="90" bidpx="340.59000000" last="340.65000000" matched="32061" routed="163" />
   <symbol name="SRAD" vol="32202" asksz="1" askpx="13.22000000" bidsz="80" bidpx="13.21000000" last="13.22000000" matched="32146" routed="56" />
   <symbol name="SPWR" vol="32184" asksz="4100" askpx="0.22620000" bidsz="100" bidpx="0.22140000" last="0.22560000" matched="32084" routed="100" />
   <symbol name="LILAK" vol="32145" asksz="22" askpx="8.55000000" bidsz="329" bidpx="8.54000000" last="8.55000000" matched="32045" routed="100" />
   <symbol name="MXL" vol="32129" asksz="2" askpx="75.16000000" bidsz="2" bidpx="74.93000000" last="74.96000000" matched="32129" routed="0" />
   <symbol name="EWC" vol="32123" asksz="110" askpx="61.73000000" bidsz="1014" bidpx="61.72000000" last="61.74000000" matched="32023" routed="100" />
   <symbol name="ZIP" vol="32081" asksz="110" askpx="4.82000000" bidsz="200" bidpx="4.77000000" last="4.80000000" matched="27260" routed="4821" />
   <symbol name="IGLB" vol="32035" asksz="400" askpx="47.96000000" bidsz="3000" bidpx="47.95000000" last="47.95000000" matched="32035" routed="0" />
   <symbol name="OBDC" vol="32011" asksz="200" askpx="11.65000000" bidsz="100" bidpx="11.64000000" last="11.64000000" matched="32011" routed="0" />
   <symbol name="NAT" vol="31961" asksz="200" askpx="6.40000000" bidsz="3400" bidpx="6.39000000" last="6.39500000" matched="31948" routed="13" />
   <symbol name="ENPH" vol="31960" asksz="114" askpx="40.80000000" bidsz="14" bidpx="40.73000000" last="40.73000000" matched="31658" routed="302" />
   <symbol name="ORC" vol="31913" asksz="1944" askpx="6.63000000" bidsz="1575" bidpx="6.62000000" last="6.62500000" matched="30873" routed="1040" />
   <symbol name="DOCU" vol="31756" asksz="1" askpx="57.72000000" bidsz="100" bidpx="57.68000000" last="57.68000000" matched="31755" routed="1" />
   <symbol name="BNY" vol="31587" asksz="28" askpx="162.98000000" bidsz="1" bidpx="162.89000000" last="162.95000000" matched="31581" routed="6" />
   <symbol name="HMC" vol="31585" asksz="105" askpx="31.29000000" bidsz="100" bidpx="31.28000000" last="31.28500000" matched="20619" routed="10966" />
   <symbol name="GDXD" vol="31579" asksz="100" askpx="23.77000000" bidsz="472" bidpx="23.72000000" last="23.78000000" matched="29658" routed="1921" />
   <symbol name="VERX" vol="31570" asksz="416" askpx="12.08000000" bidsz="100" bidpx="12.04000000" last="12.07000000" matched="31570" routed="0" />
   <symbol name="SMTC" vol="31530" asksz="11" askpx="140.07000000" bidsz="200" bidpx="139.84000000" last="139.96000000" matched="31530" routed="0" />
   <symbol name="BTSG" vol="31497" asksz="120" askpx="59.88000000" bidsz="60" bidpx="59.73000000" last="59.70000000" matched="31396" routed="101" />
   <symbol name="JNK" vol="31488" asksz="6175" askpx="95.85000000" bidsz="1475" bidpx="95.84000000" last="95.84500000" matched="31488" routed="0" />
   <symbol name="XERS" vol="31450" asksz="1" askpx="8.47000000" bidsz="400" bidpx="8.46000000" last="8.46000000" matched="31449" routed="1" />
   <symbol name="JMKE" vol="31447" asksz="100" askpx="22.17000000" bidsz="400" bidpx="22.04000000" last="22.06500000" matched="31447" routed="0" />
   <symbol name="ULCC" vol="31436" asksz="100" askpx="6.82000000" bidsz="210" bidpx="6.81000000" last="6.82000000" matched="31436" routed="0" />
   <symbol name="BAM" vol="31369" asksz="73" askpx="54.59000000" bidsz="5" bidpx="54.55000000" last="54.57000000" matched="28993" routed="2376" />
   <symbol name="MSTW" vol="31358" asksz="1800" askpx="3.17000000" bidsz="1500" bidpx="3.16000000" last="3.15500000" matched="31358" routed="0" />
   <symbol name="YUM" vol="31335" asksz="2" askpx="148.75000000" bidsz="6" bidpx="148.51000000" last="148.64000000" matched="31335" routed="0" />
   <symbol name="TSEM" vol="31297" asksz="100" askpx="270.48000000" bidsz="100" bidpx="268.72000000" last="269.13000000" matched="30700" routed="597" />
   <symbol name="OMER" vol="31208" asksz="100" askpx="13.43000000" bidsz="40" bidpx="13.40000000" last="13.41000000" matched="28419" routed="2789" />
   <symbol name="SYK" vol="31192" asksz="160" askpx="343.39000000" bidsz="19" bidpx="343.03000000" last="343.04000000" matched="31190" routed="2" />
   <symbol name="KOLD" vol="31160" asksz="35" askpx="28.36000000" bidsz="210" bidpx="28.34000000" last="28.33500000" matched="31150" routed="10" />
   <symbol name="MDA" vol="31155" asksz="100" askpx="34.61000000" bidsz="2" bidpx="34.56000000" last="34.57000000" matched="31055" routed="100" />
   <symbol name="LENZ" vol="31143" asksz="200" askpx="5.77000000" bidsz="200" bidpx="5.74000000" last="5.76000000" matched="31143" routed="0" />
   <symbol name="VRSK" vol="30999" asksz="201" askpx="181.33000000" bidsz="1" bidpx="181.18000000" last="181.32000000" matched="30999" routed="0" />
   <symbol name="DOC" vol="30902" asksz="15" askpx="20.78000000" bidsz="200" bidpx="20.77000000" last="20.78000000" matched="30702" routed="200" />
   <symbol name="DCH" vol="30898" asksz="100" askpx="6.70000000" bidsz="301" bidpx="6.69000000" last="6.69500000" matched="30897" routed="1" />
   <symbol name="RKLX" vol="30878" asksz="100" askpx="24.41000000" bidsz="100" bidpx="24.26000000" last="24.30000000" matched="30878" routed="0" />
   <symbol name="IQQ" vol="30864" asksz="2750" askpx="24.47000000" bidsz="2" bidpx="24.46000000" last="24.46000000" matched="30461" routed="403" />
   <symbol name="FENY" vol="30862" asksz="1185" askpx="33.76000000" bidsz="1040" bidpx="33.75000000" last="33.78000000" matched="25066" routed="5796" />
   <symbol name="CTMX" vol="30794" asksz="100" askpx="3.49000000" bidsz="158" bidpx="3.48000000" last="3.48500000" matched="30794" routed="0" />
   <symbol name="SNDC" vol="30761" asksz="15135" askpx="6.15000000" bidsz="14900" bidpx="6.11000000" last="6.16000000" matched="30761" routed="0" />
   <symbol name="VYX" vol="30755" asksz="205" askpx="7.99000000" bidsz="306" bidpx="7.97000000" last="7.99500000" matched="30754" routed="1" />
   <symbol name="MAT" vol="30752" asksz="163" askpx="14.96000000" bidsz="300" bidpx="14.95000000" last="14.94500000" matched="30732" routed="20" />
   <symbol name="LEGN" vol="30736" asksz="1" askpx="20.67000000" bidsz="100" bidpx="20.60000000" last="20.61000000" matched="30536" routed="200" />
   <symbol name="WOLF" vol="30718" asksz="124" askpx="31.52000000" bidsz="6" bidpx="31.33000000" last="31.37000000" matched="30235" routed="483" />
   <symbol name="BNO" vol="30681" asksz="1750" askpx="50.80000000" bidsz="1250" bidpx="50.78000000" last="50.76000000" matched="29881" routed="800" />
   <symbol name="ITOT" vol="30622" asksz="1340" askpx="169.38000000" bidsz="25" bidpx="169.37000000" last="169.35000000" matched="22924" routed="7698" />
   <symbol name="BKKT" vol="30469" asksz="300" askpx="7.24000000" bidsz="120" bidpx="7.20000000" last="7.22000000" matched="30469" routed="0" />
   <symbol name="SVC" vol="30362" asksz="147" askpx="8.40000000" bidsz="125" bidpx="8.39000000" last="8.39000000" matched="30362" routed="0" />
   <symbol name="NUVB" vol="30322" asksz="1" askpx="6.39000000" bidsz="100" bidpx="6.38000000" last="6.39000000" matched="30322" routed="0" />
   <symbol name="LEG" vol="30289" asksz="200" askpx="9.37000000" bidsz="800" bidpx="9.36000000" last="9.36000000" matched="30189" routed="100" />
   <symbol name="EMR" vol="30281" asksz="24" askpx="163.64000000" bidsz="10" bidpx="163.55000000" last="163.57000000" matched="30277" routed="4" />
   <symbol name="AMH" vol="30222" asksz="100" askpx="33.80000000" bidsz="106" bidpx="33.78000000" last="33.79000000" matched="29290" routed="932" />
   <symbol name="GDRX" vol="30205" asksz="101" askpx="3.64000000" bidsz="476" bidpx="3.63000000" last="3.63500000" matched="30205" routed="0" />
   <symbol name="CDXS" vol="30202" asksz="649" askpx="1.62000000" bidsz="300" bidpx="1.61000000" last="1.61000000" matched="30002" routed="200" />
   <symbol name="FFLX" vol="30200" asksz="200" askpx="9.68000000" bidsz="502" bidpx="9.67000000" last="9.68000000" matched="30200" routed="0" />
   <symbol name="HSBC" vol="30172" asksz="132" askpx="104.15000000" bidsz="120" bidpx="104.02000000" last="104.04000000" matched="29923" routed="249" />
   <symbol name="FLO" vol="30060" asksz="105" askpx="7.12000000" bidsz="1007" bidpx="7.11000000" last="7.11000000" matched="30059" routed="1" />
   <symbol name="IAGG" vol="30035" asksz="600" askpx="49.94000000" bidsz="1400" bidpx="49.93000000" last="49.93500000" matched="30035" routed="0" />
   <symbol name="COF" vol="30001" asksz="1" askpx="220.20000000" bidsz="100" bidpx="220.15000000" last="220.20000000" matched="29995" routed="6" />
   <symbol name="HOG" vol="29935" asksz="100" askpx="25.96000000" bidsz="113" bidpx="25.89000000" last="25.95000000" matched="29729" routed="206" />
   <symbol name="OUST" vol="29801" asksz="310" askpx="45.36000000" bidsz="5" bidpx="45.04000000" last="45.12000000" matched="29530" routed="271" />
   <symbol name="CRCT" vol="29771" asksz="100" askpx="5.83000000" bidsz="172" bidpx="5.82000000" last="5.83000000" matched="24735" routed="5036" />
   <symbol name="IBHG" vol="29641" asksz="604" askpx="21.96000000" bidsz="1600" bidpx="21.95000000" last="21.96000000" matched="29641" routed="0" />
   <symbol name="LITU" vol="29566" asksz="2000" askpx="21.89000000" bidsz="2200" bidpx="21.71000000" last="22.04000000" matched="29566" routed="0" />
   <symbol name="ARMK" vol="29467" asksz="41" askpx="61.28000000" bidsz="101" bidpx="61.22000000" last="61.23000000" matched="29467" routed="0" />
   <symbol name="AAUC" vol="29384" asksz="20" askpx="22.52000000" bidsz="17" bidpx="22.47000000" last="22.49000000" matched="21527" routed="7857" />
   <symbol name="VEEV" vol="29376" asksz="44" askpx="234.70000000" bidsz="6" bidpx="234.27000000" last="234.51000000" matched="28917" routed="459" />
   <symbol name="ACH" vol="29332" asksz="1763" askpx="1.26000000" bidsz="833" bidpx="1.25000000" last="1.25000000" matched="29097" routed="235" />
   <symbol name="DXC" vol="29327" asksz="100" askpx="10.59000000" bidsz="100" bidpx="10.58000000" last="10.59500000" matched="28640" routed="687" />
   <symbol name="OFRM" vol="29311" asksz="100" askpx="17.42000000" bidsz="40" bidpx="17.28000000" last="17.39000000" matched="24199" routed="5112" />
   <symbol name="DOCN" vol="29257" asksz="10" askpx="134.92000000" bidsz="100" bidpx="134.17000000" last="134.92000000" matched="29177" routed="80" />
   <symbol name="TDAY" vol="29252" asksz="200" askpx="6.92000000" bidsz="100" bidpx="6.90000000" last="6.91000000" matched="29243" routed="9" />
   <symbol name="LYB" vol="29245" asksz="100" askpx="63.17000000" bidsz="30" bidpx="63.15000000" last="63.17000000" matched="29199" routed="46" />
   <symbol name="KBE" vol="29237" asksz="230" askpx="70.75000000" bidsz="334" bidpx="70.74000000" last="70.74000000" matched="29237" routed="0" />
   <symbol name="MTCH" vol="29158" asksz="290" askpx="36.46000000" bidsz="360" bidpx="36.43000000" last="36.44000000" matched="29154" routed="4" />
   <symbol name="GPUS" vol="29111" asksz="100" askpx="0.11810000" bidsz="100" bidpx="0.11710000" last="0.11770000" matched="28711" routed="400" />
   <symbol name="EDIT" vol="29110" asksz="622" askpx="2.91000000" bidsz="310" bidpx="2.90000000" last="2.91000000" matched="29110" routed="0" />
   <symbol name="OPFI" vol="29040" asksz="200" askpx="6.91000000" bidsz="45" bidpx="6.90000000" last="6.91000000" matched="29040" routed="0" />
   <symbol name="VSXY" vol="28997" asksz="200" askpx="94.31000000" bidsz="1" bidpx="94.02000000" last="94.10000000" matched="28995" routed="2" />
   <symbol name="COUR" vol="28811" asksz="400" askpx="5.55000000" bidsz="206" bidpx="5.54000000" last="5.54500000" matched="28811" routed="0" />
   <symbol name="RLMD" vol="28770" asksz="201" askpx="4.72000000" bidsz="400" bidpx="4.70000000" last="4.74000000" matched="28770" routed="0" />
   <symbol name="SPMD" vol="28746" asksz="3900" askpx="68.29000000" bidsz="5005" bidpx="68.28000000" last="68.28000000" matched="28746" routed="0" />
   <symbol name="LX" vol="28689" asksz="1250" askpx="1.45000000" bidsz="1327" bidpx="1.44000000" last="1.44500000" matched="28689" routed="0" />
   <symbol name="USMV" vol="28672" asksz="125" askpx="100.79000000" bidsz="335" bidpx="100.78000000" last="100.78000000" matched="28424" routed="248" />
   <symbol name="BBY" vol="28630" asksz="1" askpx="82.98000000" bidsz="100" bidpx="82.92000000" last="82.95000000" matched="28525" routed="105" />
   <symbol name="BXSL" vol="28576" asksz="118" askpx="24.45000000" bidsz="100" bidpx="24.44000000" last="24.44000000" matched="27742" routed="834" />
   <symbol name="BCE" vol="28557" asksz="100" askpx="23.12000000" bidsz="210" bidpx="23.11000000" last="23.11500000" matched="26170" routed="2387" />
   <symbol name="AVXL" vol="28506" asksz="300" askpx="3.50000000" bidsz="200" bidpx="3.49000000" last="3.49000000" matched="23342" routed="5164" />
   <symbol name="BILL" vol="28483" asksz="10" askpx="48.21000000" bidsz="112" bidpx="48.14000000" last="48.22000000" matched="28383" routed="100" />
   <symbol name="AHCO" vol="28479" asksz="400" askpx="5.81000000" bidsz="100" bidpx="5.79000000" last="5.80000000" matched="28478" routed="1" />
   <symbol name="SCO" vol="28475" asksz="25" askpx="26.12000000" bidsz="100" bidpx="26.11000000" last="26.08500000" matched="22748" routed="5727" />
   <symbol name="LNG" vol="28422" asksz="20" askpx="268.09000000" bidsz="40" bidpx="267.83000000" last="267.87000000" matched="27871" routed="551" />
   <symbol name="ARES" vol="28354" asksz="20" askpx="140.97000000" bidsz="200" bidpx="140.62000000" last="140.91000000" matched="28354" routed="0" />
   <symbol name="VGZ" vol="28334" asksz="814" askpx="2.32000000" bidsz="1400" bidpx="2.31000000" last="2.31500000" matched="27975" routed="359" />
   <symbol name="YANG" vol="28205" asksz="500" askpx="29.20000000" bidsz="500" bidpx="29.19000000" last="29.20500000" matched="27928" routed="277" />
   <symbol name="LBTYK" vol="28143" asksz="400" askpx="10.15000000" bidsz="500" bidpx="10.12000000" last="10.14000000" matched="28096" routed="47" />
   <symbol name="KIM" vol="28123" asksz="110" askpx="24.16000000" bidsz="12816" bidpx="24.15000000" last="24.15000000" matched="28116" routed="7" />
   <symbol name="BLZE" vol="28072" asksz="100" askpx="19.43000000" bidsz="124" bidpx="19.40000000" last="19.41000000" matched="27791" routed="281" />
   <symbol name="NOMD" vol="28064" asksz="101" askpx="11.50000000" bidsz="200" bidpx="11.49000000" last="11.50000000" matched="27954" routed="110" />
   <symbol name="BROS" vol="28030" asksz="200" askpx="51.01000000" bidsz="26" bidpx="50.96000000" last="50.99000000" matched="28030" routed="0" />
   <symbol name="TLRY" vol="27949" asksz="320" askpx="4.70000000" bidsz="734" bidpx="4.69000000" last="4.69000000" matched="27115" routed="834" />
   <symbol name="IR" vol="27933" asksz="70" askpx="84.66000000" bidsz="400" bidpx="84.56000000" last="84.59500000" matched="27932" routed="1" />
   <symbol name="GOSS" vol="27891" asksz="100" askpx="0.18160000" bidsz="100" bidpx="0.17970000" last="0.18040000" matched="26663" routed="1228" />
   <symbol name="NASA" vol="27823" asksz="1100" askpx="26.44000000" bidsz="300" bidpx="26.36000000" last="26.38000000" matched="27723" routed="100" />
   <symbol name="AESI" vol="27817" asksz="300" askpx="11.82000000" bidsz="112" bidpx="11.79000000" last="11.81000000" matched="27717" routed="100" />
   <symbol name="CIEG" vol="27812" asksz="1600" askpx="6.84000000" bidsz="1300" bidpx="6.80000000" last="6.82000000" matched="27812" routed="0" />
   <symbol name="OLN" vol="27782" asksz="20" askpx="18.74000000" bidsz="6" bidpx="18.73000000" last="18.75000000" matched="27580" routed="202" />
   <symbol name="CUBE" vol="27763" asksz="168" askpx="41.30000000" bidsz="138" bidpx="41.27000000" last="41.29000000" matched="27762" routed="1" />
   <symbol name="DINO" vol="27674" asksz="1" askpx="86.89000000" bidsz="45" bidpx="86.69000000" last="86.83000000" matched="27666" routed="8" />
   <symbol name="REET" vol="27620" asksz="1600" askpx="27.87000000" bidsz="2600" bidpx="27.86000000" last="27.86000000" matched="27620" routed="0" />
   <symbol name="BRX" vol="27612" asksz="32" askpx="29.72000000" bidsz="100" bidpx="29.71000000" last="29.71000000" matched="27611" routed="1" />
   <symbol name="ORLY" vol="27579" asksz="9" askpx="91.96000000" bidsz="100" bidpx="91.92000000" last="91.90000000" matched="27522" routed="57" />
   <symbol name="OKTA" vol="27571" asksz="101" askpx="150.57000000" bidsz="1" bidpx="150.37000000" last="150.49000000" matched="27526" routed="45" />
   <symbol name="ICL" vol="27515" asksz="275" askpx="5.45000000" bidsz="645" bidpx="5.44000000" last="5.44500000" matched="27515" routed="0" />
   <symbol name="ES" vol="27513" asksz="100" askpx="71.34000000" bidsz="100" bidpx="71.24000000" last="71.25000000" matched="27510" routed="3" />
   <symbol name="MDY" vol="27455" asksz="40" askpx="710.41000000" bidsz="601" bidpx="710.30000000" last="710.36000000" matched="27455" routed="0" />
   <symbol name="TBLA" vol="27455" asksz="901" askpx="4.04000000" bidsz="1300" bidpx="4.03000000" last="4.03500000" matched="27255" routed="200" />
   <symbol name="LOW" vol="27416" asksz="5" askpx="216.12000000" bidsz="1" bidpx="215.81000000" last="215.85000000" matched="27242" routed="174" />
   <symbol name="SHNY" vol="27410" asksz="1400" askpx="10.14000000" bidsz="4330" bidpx="10.13000000" last="10.17000000" matched="27410" routed="0" />
   <symbol name="NTLA" vol="27407" asksz="200" askpx="12.10000000" bidsz="100" bidpx="12.07000000" last="12.09000000" matched="27307" routed="100" />
   <symbol name="MCK" vol="27381" asksz="5" askpx="895.33000000" bidsz="8" bidpx="893.37000000" last="894.50000000" matched="27381" routed="0" />
   <symbol name="GHRS" vol="27329" asksz="200" askpx="30.46000000" bidsz="100" bidpx="30.10000000" last="30.06000000" matched="27229" routed="100" />
   <symbol name="ASST" vol="27312" asksz="46" askpx="12.45000000" bidsz="200" bidpx="12.43000000" last="12.44000000" matched="23509" routed="3803" />
   <symbol name="IMMX" vol="27246" asksz="1" askpx="11.57000000" bidsz="301" bidpx="11.53000000" last="11.56000000" matched="27246" routed="0" />
   <symbol name="VLO" vol="27149" asksz="1" askpx="325.87000000" bidsz="1" bidpx="325.61000000" last="325.74000000" matched="26891" routed="258" />
   <symbol name="SENS" vol="27115" asksz="800" askpx="7.80000000" bidsz="100" bidpx="7.78000000" last="7.76000000" matched="25817" routed="1298" />
   <symbol name="PLTU" vol="27087" asksz="103" askpx="48.35000000" bidsz="103" bidpx="48.26000000" last="48.33000000" matched="26717" routed="370" />
   <symbol name="CENX" vol="27086" asksz="4" askpx="50.56000000" bidsz="1" bidpx="50.48000000" last="50.62000000" matched="27007" routed="79" />
   <symbol name="KLXE" vol="27003" asksz="200" askpx="1.64000000" bidsz="200" bidpx="1.60000000" last="1.64000000" matched="26410" routed="593" />
   <symbol name="AM" vol="26998" asksz="100" askpx="22.26000000" bidsz="50" bidpx="22.24000000" last="22.26000000" matched="26813" routed="185" />
   <symbol name="TDUP" vol="26990" asksz="260" askpx="3.08000000" bidsz="200" bidpx="3.07000000" last="3.07500000" matched="26990" routed="0" />
   <symbol name="COR" vol="26961" asksz="44" askpx="321.48000000" bidsz="23" bidpx="321.26000000" last="321.30000000" matched="26961" routed="0" />
   <symbol name="COPX" vol="26953" asksz="200" askpx="89.10000000" bidsz="1" bidpx="88.90000000" last="88.91000000" matched="26953" routed="0" />
   <symbol name="WSC" vol="26947" asksz="11" askpx="22.40000000" bidsz="105" bidpx="22.37000000" last="22.37000000" matched="26515" routed="432" />
   <symbol name="GEVO" vol="26937" asksz="2885" askpx="1.57000000" bidsz="1950" bidpx="1.56000000" last="1.57000000" matched="25784" routed="1153" />
   <symbol name="DEI" vol="26936" asksz="360" askpx="11.56000000" bidsz="200" bidpx="11.55000000" last="11.55000000" matched="26330" routed="606" />
   <symbol name="CERT" vol="26911" asksz="300" askpx="8.09000000" bidsz="200" bidpx="8.08000000" last="8.08500000" matched="26306" routed="605" />
   <symbol name="SBRA" vol="26911" asksz="102" askpx="20.22000000" bidsz="120" bidpx="20.18000000" last="20.20000000" matched="26910" routed="1" />
   <symbol name="MOBX" vol="26866" asksz="600" askpx="1.46000000" bidsz="1000" bidpx="1.42000000" last="1.44000000" matched="7461" routed="19405" />
   <symbol name="DECK" vol="26811" asksz="1" askpx="92.34000000" bidsz="40" bidpx="92.16000000" last="92.31000000" matched="26792" routed="19" />
   <symbol name="WTRG" vol="26790" asksz="410" askpx="40.06000000" bidsz="200" bidpx="40.02000000" last="40.09000000" matched="26689" routed="101" />
   <symbol name="ZTO" vol="26788" asksz="352" askpx="22.96000000" bidsz="420" bidpx="22.94000000" last="22.94500000" matched="26788" routed="0" />
   <symbol name="CC" vol="26685" asksz="200" askpx="15.08000000" bidsz="200" bidpx="15.01000000" last="15.07000000" matched="26683" routed="2" />
   <symbol name="EQR" vol="26680" asksz="200" askpx="64.90000000" bidsz="180" bidpx="64.85000000" last="64.85000000" matched="26638" routed="42" />
   <symbol name="SDVD" vol="26670" asksz="400" askpx="23.64000000" bidsz="400" bidpx="23.62000000" last="23.60000000" matched="26670" routed="0" />
   <symbol name="BRKR" vol="26652" asksz="100" askpx="57.83000000" bidsz="300" bidpx="57.79000000" last="57.79000000" matched="26652" routed="0" />
   <symbol name="ERAS" vol="26635" asksz="37" askpx="18.97000000" bidsz="10" bidpx="18.86000000" last="18.92500000" matched="26530" routed="105" />
   <symbol name="HUBS" vol="26582" asksz="1" askpx="211.52000000" bidsz="40" bidpx="211.24000000" last="211.36000000" matched="26522" routed="60" />
   <symbol name="AKBA" vol="26575" asksz="100" askpx="0.91320000" bidsz="100" bidpx="0.90140000" last="0.90540000" matched="26575" routed="0" />
   <symbol name="UNP" vol="26567" asksz="1" askpx="292.91000000" bidsz="4" bidpx="292.75000000" last="292.79000000" matched="26562" routed="5" />
   <symbol name="BMRN" vol="26520" asksz="10" askpx="70.78000000" bidsz="100" bidpx="70.70000000" last="70.73000000" matched="26381" routed="139" />
   <symbol name="ATKR" vol="26506" asksz="100" askpx="93.81000000" bidsz="301" bidpx="93.80000000" last="93.80000000" matched="26434" routed="72" />
   <symbol name="TLS" vol="26497" asksz="420" askpx="4.33000000" bidsz="700" bidpx="4.32000000" last="4.32000000" matched="26497" routed="0" />
   <symbol name="DUK" vol="26495" asksz="200" askpx="123.36000000" bidsz="9" bidpx="123.31000000" last="123.35000000" matched="26249" routed="246" />
   <symbol name="SPHQ" vol="26477" asksz="125" askpx="86.45000000" bidsz="25" bidpx="86.44000000" last="86.44000000" matched="26477" routed="0" />
   <symbol name="NWS" vol="26463" asksz="26" askpx="32.51000000" bidsz="104" bidpx="32.48000000" last="32.49000000" matched="26463" routed="0" />
   <symbol name="UGP" vol="26457" asksz="708" askpx="5.91000000" bidsz="1810" bidpx="5.90000000" last="5.91000000" matched="26312" routed="145" />
   <symbol name="INSM" vol="26444" asksz="102" askpx="134.11000000" bidsz="11" bidpx="133.80000000" last="134.03000000" matched="26443" routed="1" />
   <symbol name="GE" vol="26419" asksz="1" askpx="366.08000000" bidsz="11" bidpx="365.94000000" last="366.06000000" matched="26382" routed="37" />
   <symbol name="DB" vol="26327" asksz="100" askpx="38.49000000" bidsz="10" bidpx="38.48000000" last="38.48000000" matched="26326" routed="1" />
   <symbol name="AIRS" vol="26301" asksz="400" askpx="3.20000000" bidsz="400" bidpx="3.19000000" last="3.20000000" matched="26201" routed="100" />
   <symbol name="MBLY" vol="26281" asksz="10" askpx="8.67000000" bidsz="24" bidpx="8.66000000" last="8.66500000" matched="25736" routed="545" />
   <symbol name="ASML" vol="26260" asksz="3" askpx="1812.15000000" bidsz="16" bidpx="1811.52000000" last="1811.13000000" matched="26028" routed="232" />
   <symbol name="SLGN" vol="26258" asksz="4" askpx="40.73000000" bidsz="2" bidpx="40.67000000" last="40.76000000" matched="26257" routed="1" />
   <symbol name="CATX" vol="26251" asksz="300" askpx="3.15000000" bidsz="501" bidpx="3.14000000" last="3.14500000" matched="26251" routed="0" />
   <symbol name="INTU" vol="26237" asksz="40" askpx="331.02000000" bidsz="1" bidpx="330.43000000" last="330.65000000" matched="26054" routed="183" />
   <symbol name="HCAT" vol="26207" asksz="400" askpx="1.82000000" bidsz="420" bidpx="1.81000000" last="1.81000000" matched="26207" routed="0" />
   <symbol name="MUB" vol="26185" asksz="910" askpx="106.04000000" bidsz="1644" bidpx="106.03000000" last="106.03500000" matched="22901" routed="3284" />
   <symbol name="FXHO" vol="26183" asksz="100" askpx="12.09000000" bidsz="206" bidpx="11.36000000" last="11.36000000" matched="26183" routed="0" />
   <symbol name="GROY" vol="26164" asksz="364" askpx="3.16000000" bidsz="1482" bidpx="3.15000000" last="3.16000000" matched="26090" routed="74" />
   <symbol name="CAPR" vol="26152" asksz="124" askpx="4.25000000" bidsz="108" bidpx="4.24000000" last="4.24000000" matched="26152" routed="0" />
   <symbol name="VGK" vol="26149" asksz="650" askpx="92.20000000" bidsz="606" bidpx="92.18000000" last="92.19000000" matched="24626" routed="1523" />
   <symbol name="MFC" vol="26124" asksz="400" askpx="44.08000000" bidsz="332" bidpx="44.06000000" last="44.05500000" matched="25395" routed="729" />
   <symbol name="WWR" vol="25990" asksz="100" askpx="0.62690000" bidsz="200" bidpx="0.62100000" last="0.62440000" matched="15190" routed="10800" />
   <symbol name="PAA" vol="25982" asksz="300" askpx="23.23000000" bidsz="300" bidpx="23.21000000" last="23.21500000" matched="25533" routed="449" />
   <symbol name="PSNL" vol="25942" asksz="800" askpx="14.24000000" bidsz="100" bidpx="14.19000000" last="14.19000000" matched="25937" routed="5" />
   <symbol name="LEVI" vol="25930" asksz="66" askpx="22.53000000" bidsz="152" bidpx="22.51000000" last="22.52500000" matched="25930" routed="0" />
   <symbol name="AES" vol="25907" asksz="5118" askpx="14.73000000" bidsz="3779" bidpx="14.72000000" last="14.72500000" matched="25907" routed="0" />
   <symbol name="ACWI" vol="25905" asksz="112" askpx="161.44000000" bidsz="105" bidpx="161.42000000" last="161.45000000" matched="25545" routed="360" />
   <symbol name="PHM" vol="25869" asksz="12" askpx="129.49000000" bidsz="300" bidpx="129.30000000" last="129.46000000" matched="25869" routed="0" />
   <symbol name="OVV" vol="25856" asksz="100" askpx="63.26000000" bidsz="100" bidpx="63.20000000" last="63.23000000" matched="25831" routed="25" />
   <symbol name="TMUS" vol="25847" asksz="7" askpx="177.22000000" bidsz="10" bidpx="176.96000000" last="177.01000000" matched="25847" routed="0" />
   <symbol name="BULZ" vol="25840" asksz="25" askpx="36.58000000" bidsz="125" bidpx="36.56000000" last="36.57000000" matched="25840" routed="0" />
   <symbol name="NVT" vol="25790" asksz="1" askpx="171.41000000" bidsz="10" bidpx="170.55000000" last="170.81000000" matched="25789" routed="1" />
   <symbol name="DFEM" vol="25755" asksz="300" askpx="39.77000000" bidsz="289" bidpx="39.76000000" last="39.80000000" matched="25755" routed="0" />
   <symbol name="HUBG" vol="25698" asksz="16" askpx="38.74000000" bidsz="100" bidpx="38.70000000" last="38.71000000" matched="25698" routed="0" />
   <symbol name="OKE" vol="25681" asksz="1" askpx="91.56000000" bidsz="20" bidpx="91.52000000" last="91.55000000" matched="25676" routed="5" />
   <symbol name="DTCR" vol="25671" asksz="200" askpx="28.56000000" bidsz="334" bidpx="28.55000000" last="28.57000000" matched="23271" routed="2400" />
   <symbol name="APPX" vol="25658" asksz="63" askpx="13.06000000" bidsz="104" bidpx="12.98000000" last="13.06000000" matched="25656" routed="2" />
   <symbol name="HRL" vol="25645" asksz="106" askpx="24.21000000" bidsz="27" bidpx="24.19000000" last="24.20000000" matched="25642" routed="3" />
   <symbol name="IOT" vol="25635" asksz="64" askpx="39.19000000" bidsz="100" bidpx="39.16000000" last="39.17500000" matched="25632" routed="3" />
   <symbol name="EDV" vol="25603" asksz="100" askpx="59.77000000" bidsz="110" bidpx="59.76000000" last="59.76000000" matched="24193" routed="1410" />
   <symbol name="PVAL" vol="25512" asksz="725" askpx="54.36000000" bidsz="296" bidpx="54.35000000" last="54.35000000" matched="25312" routed="200" />
   <symbol name="PLRX" vol="25511" asksz="1680" askpx="1.06000000" bidsz="1160" bidpx="1.05000000" last="1.05000000" matched="25511" routed="0" />
   <symbol name="FTRE" vol="25496" asksz="121" askpx="18.81000000" bidsz="18" bidpx="18.74000000" last="18.78000000" matched="25091" routed="405" />
   <symbol name="MPLX" vol="25408" asksz="100" askpx="60.06000000" bidsz="214" bidpx="59.95000000" last="59.96000000" matched="25072" routed="336" />
   <symbol name="GPRO" vol="25403" asksz="200" askpx="0.59170000" bidsz="100" bidpx="0.58940000" last="0.59180000" matched="25403" routed="0" />
   <symbol name="NNE" vol="25319" asksz="200" askpx="19.04000000" bidsz="100" bidpx="18.97000000" last="18.97000000" matched="25191" routed="128" />
   <symbol name="AMRX" vol="25314" asksz="326" askpx="17.28000000" bidsz="16" bidpx="17.26000000" last="17.28000000" matched="24914" routed="400" />
   <symbol name="VTEC" vol="25314" asksz="300" askpx="99.27000000" bidsz="1501" bidpx="99.26000000" last="99.26500000" matched="25114" routed="200" />
   <symbol name="AIG" vol="25252" asksz="19" askpx="76.63000000" bidsz="107" bidpx="76.60000000" last="76.61000000" matched="25230" routed="22" />
   <symbol name="ABBV" vol="25216" asksz="250" askpx="249.69000000" bidsz="218" bidpx="249.56000000" last="249.68000000" matched="25112" routed="104" />
   <symbol name="GNL" vol="25190" asksz="430" askpx="9.01000000" bidsz="217" bidpx="9.00000000" last="9.01000000" matched="25189" routed="1" />
   <symbol name="SCHV" vol="25162" asksz="19380" askpx="35.12000000" bidsz="14783" bidpx="35.11000000" last="35.14000000" matched="24186" routed="976" />
   <symbol name="ZS" vol="25161" asksz="9" askpx="177.26000000" bidsz="10" bidpx="176.88000000" last="176.98000000" matched="25160" routed="1" />
   <symbol name="VOR" vol="25114" asksz="200" askpx="22.47000000" bidsz="100" bidpx="22.30000000" last="22.32000000" matched="22394" routed="2720" />
   <symbol name="LUV" vol="25032" asksz="125" askpx="44.95000000" bidsz="4" bidpx="44.92000000" last="44.94000000" matched="24333" routed="699" />
   <symbol name="OCUL" vol="25009" asksz="7" askpx="10.37000000" bidsz="300" bidpx="10.35000000" last="10.37000000" matched="25009" routed="0" />
   <symbol name="SJNK" vol="24954" asksz="18800" askpx="24.87000000" bidsz="9661" bidpx="24.86000000" last="24.86500000" matched="24954" routed="0" />
   <symbol name="HALO" vol="24932" asksz="210" askpx="102.49000000" bidsz="60" bidpx="102.32000000" last="102.40000000" matched="24799" routed="133" />
   <symbol name="HYMC" vol="24866" asksz="25" askpx="27.54000000" bidsz="13" bidpx="27.42000000" last="27.48000000" matched="24431" routed="435" />
   <symbol name="CTVA" vol="24852" asksz="7" askpx="75.13000000" bidsz="1" bidpx="75.08000000" last="75.09000000" matched="24801" routed="51" />
   <symbol name="ARIS" vol="24812" asksz="6" askpx="18.03000000" bidsz="200" bidpx="18.01000000" last="18.04000000" matched="24584" routed="228" />
   <symbol name="STTK" vol="24810" asksz="5" askpx="7.49000000" bidsz="100" bidpx="7.43000000" last="7.48000000" matched="24610" routed="200" />
   <symbol name="MGNI" vol="24779" asksz="200" askpx="24.23000000" bidsz="21" bidpx="24.19000000" last="24.19000000" matched="24558" routed="221" />
   <symbol name="BPRE" vol="24776" asksz="100" askpx="12.60000000" bidsz="100" bidpx="12.53000000" last="12.59000000" matched="18576" routed="6200" />
   <symbol name="CWH" vol="24773" asksz="200" askpx="6.34000000" bidsz="500" bidpx="6.33000000" last="6.32000000" matched="24673" routed="100" />
   <symbol name="FBIN" vol="24737" asksz="20" askpx="48.42000000" bidsz="301" bidpx="48.26000000" last="48.29000000" matched="24737" routed="0" />
   <symbol name="ALL" vol="24712" asksz="198" askpx="259.30000000" bidsz="3" bidpx="259.14000000" last="259.27000000" matched="24652" routed="60" />
   <symbol name="ATRO" vol="24678" asksz="100" askpx="86.40000000" bidsz="52" bidpx="86.05000000" last="86.21000000" matched="24668" routed="10" />
   <symbol name="VRRM" vol="24670" asksz="330" askpx="4.73000000" bidsz="140" bidpx="4.72000000" last="4.72500000" matched="24670" routed="0" />
   <symbol name="BHVN" vol="24650" asksz="13" askpx="14.56000000" bidsz="10" bidpx="14.53000000" last="14.54000000" matched="24550" routed="100" />
   <symbol name="PHG" vol="24648" asksz="200" askpx="26.76000000" bidsz="100" bidpx="26.74000000" last="26.75000000" matched="23447" routed="1201" />
   <symbol name="EIX" vol="24623" asksz="20" askpx="68.96000000" bidsz="20" bidpx="68.93000000" last="68.95000000" matched="24598" routed="25" />
   <symbol name="DYNF" vol="24608" asksz="105" askpx="69.98000000" bidsz="205" bidpx="69.97000000" last="69.97000000" matched="24608" routed="0" />
   <symbol name="PRGO" vol="24598" asksz="140" askpx="12.39000000" bidsz="300" bidpx="12.35000000" last="12.38000000" matched="24595" routed="3" />
   <symbol name="CLNE" vol="24590" asksz="499" askpx="1.75000000" bidsz="1758" bidpx="1.74000000" last="1.74500000" matched="24389" routed="201" />
   <symbol name="SKM" vol="24581" asksz="101" askpx="34.90000000" bidsz="3" bidpx="34.83000000" last="34.90000000" matched="24581" routed="0" />
   <symbol name="VUSB" vol="24534" asksz="10001" askpx="49.70000000" bidsz="5850" bidpx="49.69000000" last="49.69500000" matched="24534" routed="0" />
   <symbol name="PK" vol="24499" asksz="100" askpx="14.60000000" bidsz="400" bidpx="14.58000000" last="14.59000000" matched="24499" routed="0" />
   <symbol name="ARKO" vol="24470" asksz="30" askpx="4.59000000" bidsz="22" bidpx="4.58000000" last="4.59000000" matched="24369" routed="101" />
   <symbol name="AAPU" vol="24454" asksz="340" askpx="36.97000000" bidsz="148" bidpx="36.95000000" last="36.98000000" matched="24120" routed="334" />
   <symbol name="CMS" vol="24417" asksz="300" askpx="69.99000000" bidsz="218" bidpx="69.95000000" last="69.97000000" matched="24317" routed="100" />
   <symbol name="KITT" vol="24359" asksz="500" askpx="1.21000000" bidsz="1" bidpx="1.20000000" last="1.19000000" matched="24042" routed="317" />
   <symbol name="ALLO" vol="24295" asksz="625" askpx="2.12000000" bidsz="1400" bidpx="2.11000000" last="2.12000000" matched="24294" routed="1" />
   <symbol name="XE" vol="24292" asksz="8" askpx="20.18000000" bidsz="6" bidpx="20.10000000" last="20.14000000" matched="24292" routed="0" />
   <symbol name="HYNX" vol="24289" asksz="220" askpx="20.96000000" bidsz="100" bidpx="20.87000000" last="21.01000000" matched="24289" routed="0" />
   <symbol name="KULR" vol="24276" asksz="100" askpx="2.92000000" bidsz="600" bidpx="2.91000000" last="2.90500000" matched="22637" routed="1639" />
   <symbol name="SPDW" vol="24252" asksz="300" askpx="51.90000000" bidsz="600" bidpx="51.89000000" last="51.89500000" matched="24152" routed="100" />
   <symbol name="BZAI" vol="24182" asksz="2134" askpx="1.12000000" bidsz="700" bidpx="1.11000000" last="1.12000000" matched="24182" routed="0" />
   <symbol name="COLB" vol="24164" asksz="400" askpx="31.94000000" bidsz="200" bidpx="31.92000000" last="31.92000000" matched="24160" routed="4" />
   <symbol name="AURA" vol="24123" asksz="300" askpx="7.31000000" bidsz="100" bidpx="7.28000000" last="7.29000000" matched="24123" routed="0" />
   <symbol name="LLY" vol="24118" asksz="23" askpx="1223.92000000" bidsz="1" bidpx="1222.45000000" last="1222.59000000" matched="23965" routed="153" />
   <symbol name="FND" vol="24059" asksz="3" askpx="59.16000000" bidsz="100" bidpx="59.10000000" last="59.13000000" matched="23863" routed="196" />
   <symbol name="FALN" vol="24002" asksz="1827" askpx="27.04000000" bidsz="1300" bidpx="27.03000000" last="27.03500000" matched="24002" routed="0" />
   <symbol name="ENTG" vol="23940" asksz="10" askpx="157.33000000" bidsz="11" bidpx="157.06000000" last="157.26000000" matched="23923" routed="17" />
   <symbol name="INIO" vol="23932" asksz="120" askpx="27.75000000" bidsz="100" bidpx="27.60000000" last="27.67000000" matched="23929" routed="3" />
   <symbol name="GTX" vol="23930" asksz="120" askpx="29.33000000" bidsz="21" bidpx="29.23000000" last="29.26500000" matched="23920" routed="10" />
   <symbol name="UNIT" vol="23899" asksz="600" askpx="9.56000000" bidsz="312" bidpx="9.53000000" last="9.54500000" matched="23897" routed="2" />
   <symbol name="LPL" vol="23888" asksz="200" askpx="3.43000000" bidsz="451" bidpx="3.42000000" last="3.42500000" matched="23591" routed="297" />
   <symbol name="GEV" vol="23854" asksz="2" askpx="1038.78000000" bidsz="10" bidpx="1038.10000000" last="1038.58000000" matched="23194" routed="660" />
   <symbol name="AMPG" vol="23848" asksz="300" askpx="6.38000000" bidsz="100" bidpx="6.34000000" last="6.35000000" matched="23778" routed="70" />
   <symbol name="SGHC" vol="23827" asksz="218" askpx="13.00000000" bidsz="6" bidpx="12.97000000" last="12.98000000" matched="23827" routed="0" />
   <symbol name="TEUP" vol="23813" asksz="2700" askpx="3.51000000" bidsz="50" bidpx="3.50000000" last="3.53000000" matched="23813" routed="0" />
   <symbol name="PUK" vol="23784" asksz="100" askpx="27.55000000" bidsz="200" bidpx="27.53000000" last="27.54000000" matched="23784" routed="0" />
   <symbol name="PLBY" vol="23774" asksz="400" askpx="1.28000000" bidsz="500" bidpx="1.26000000" last="1.27000000" matched="23774" routed="0" />
   <symbol name="GO" vol="23591" asksz="400" askpx="10.04000000" bidsz="240" bidpx="10.02000000" last="10.03000000" matched="23496" routed="95" />
   <symbol name="NXT" vol="23580" asksz="20" askpx="104.86000000" bidsz="100" bidpx="104.63000000" last="104.78000000" matched="23579" routed="1" />
   <symbol name="ODFL" vol="23575" asksz="1" askpx="212.92000000" bidsz="8" bidpx="212.42000000" last="212.41000000" matched="23575" routed="0" />
   <symbol name="ABUS" vol="23504" asksz="200" askpx="4.53000000" bidsz="100" bidpx="4.52000000" last="4.52500000" matched="22445" routed="1059" />
   <symbol name="FXN" vol="23484" asksz="3650" askpx="22.60000000" bidsz="610" bidpx="22.59000000" last="22.59000000" matched="23484" routed="0" />
   <symbol name="GPK" vol="23476" asksz="200" askpx="11.80000000" bidsz="110" bidpx="11.79000000" last="11.80000000" matched="23468" routed="8" />
   <symbol name="PURR" vol="23454" asksz="100" askpx="6.71000000" bidsz="100" bidpx="6.69000000" last="6.69500000" matched="23074" routed="380" />
   <symbol name="FHB" vol="23433" asksz="400" askpx="27.59000000" bidsz="200" bidpx="27.57000000" last="27.57000000" matched="23431" routed="2" />
   <symbol name="NXXT" vol="23388" asksz="100" askpx="0.27000000" bidsz="100" bidpx="0.26830000" last="0.26990000" matched="23388" routed="0" />
   <symbol name="PSX" vol="23361" asksz="32" askpx="223.85000000" bidsz="105" bidpx="223.63000000" last="223.73000000" matched="23287" routed="74" />
   <symbol name="GETY" vol="23348" asksz="100" askpx="0.30380000" bidsz="100" bidpx="0.29950000" last="0.30390000" matched="23348" routed="0" />
   <symbol name="IRDM" vol="23344" asksz="11" askpx="49.42000000" bidsz="300" bidpx="49.33000000" last="49.36000000" matched="23344" routed="0" />
   <symbol name="HR" vol="23342" asksz="900" askpx="19.34000000" bidsz="236" bidpx="19.33000000" last="19.33500000" matched="23283" routed="59" />
   <symbol name="VVV" vol="23315" asksz="61" askpx="33.36000000" bidsz="200" bidpx="33.30000000" last="33.34000000" matched="23278" routed="37" />
   <symbol name="SPHY" vol="23296" asksz="98855" askpx="23.29000000" bidsz="32400" bidpx="23.28000000" last="23.28500000" matched="23296" routed="0" />
   <symbol name="WNC" vol="23291" asksz="140" askpx="12.21000000" bidsz="166" bidpx="12.18000000" last="12.19000000" matched="23291" routed="0" />
   <symbol name="MAS" vol="23280" asksz="5" askpx="74.44000000" bidsz="100" bidpx="74.41000000" last="74.37000000" matched="23280" routed="0" />
   <symbol name="FNB" vol="23274" asksz="260" askpx="19.18000000" bidsz="300" bidpx="19.17000000" last="19.17000000" matched="23271" routed="3" />
   <symbol name="EZU" vol="23263" asksz="110" askpx="71.62000000" bidsz="116" bidpx="71.61000000" last="71.61000000" matched="23263" routed="0" />
   <symbol name="SONO" vol="23251" asksz="7" askpx="15.19000000" bidsz="100" bidpx="15.16000000" last="15.16000000" matched="23241" routed="10" />
   <symbol name="CIG" vol="23247" asksz="30923" askpx="1.98000000" bidsz="30255" bidpx="1.97000000" last="1.97500000" matched="23025" routed="222" />
   <symbol name="EXTR" vol="23236" asksz="500" askpx="24.69000000" bidsz="50" bidpx="24.58000000" last="24.60000000" matched="23136" routed="100" />
   <symbol name="FULT" vol="23212" asksz="200" askpx="24.36000000" bidsz="203" bidpx="24.34000000" last="24.35000000" matched="23206" routed="6" />
   <symbol name="XRX" vol="23172" asksz="100" askpx="3.11000000" bidsz="100" bidpx="3.10000000" last="3.11500000" matched="20903" routed="2269" />
   <symbol name="BIP" vol="23150" asksz="26" askpx="39.91000000" bidsz="201" bidpx="39.87000000" last="39.91000000" matched="22877" routed="273" />
   <symbol name="MICC" vol="23148" asksz="100" askpx="19.57000000" bidsz="100" bidpx="19.54000000" last="19.54500000" matched="21948" routed="1200" />
   <symbol name="ITA" vol="23122" asksz="17" askpx="250.87000000" bidsz="20" bidpx="250.69000000" last="250.80000000" matched="23122" routed="0" />
   <symbol name="CBRX" vol="23121" asksz="700" askpx="19.14000000" bidsz="700" bidpx="19.03000000" last="19.13000000" matched="23121" routed="0" />
   <symbol name="AVDE" vol="23100" asksz="310" askpx="94.03000000" bidsz="857" bidpx="94.01000000" last="94.02500000" matched="23100" routed="0" />
   <symbol name="PBW" vol="23092" asksz="100" askpx="34.75000000" bidsz="100" bidpx="34.73000000" last="34.76000000" matched="22770" routed="322" />
   <symbol name="KNG" vol="23022" asksz="182" askpx="51.78000000" bidsz="100" bidpx="51.75000000" last="51.76000000" matched="23022" routed="0" />
   <symbol name="WM" vol="22914" asksz="6" askpx="227.93000000" bidsz="5" bidpx="227.76000000" last="227.80000000" matched="22814" routed="100" />
   <symbol name="IEI" vol="22725" asksz="16870" askpx="116.54000000" bidsz="3400" bidpx="116.53000000" last="116.53000000" matched="22725" routed="0" />
   <symbol name="MPC" vol="22701" asksz="10" askpx="341.80000000" bidsz="66" bidpx="341.52000000" last="341.53000000" matched="21801" routed="900" />
   <symbol name="CGAU" vol="22665" asksz="400" askpx="21.89000000" bidsz="80" bidpx="21.86000000" last="21.87000000" matched="22499" routed="166" />
   <symbol name="NYT" vol="22660" asksz="2" askpx="64.42000000" bidsz="11" bidpx="64.29000000" last="64.33000000" matched="22559" routed="101" />
   <symbol name="GPIQ" vol="22635" asksz="200" askpx="57.23000000" bidsz="484" bidpx="57.21000000" last="57.25000000" matched="22435" routed="200" />
   <symbol name="FNV" vol="22604" asksz="6" askpx="238.50000000" bidsz="10" bidpx="238.20000000" last="238.31000000" matched="22442" routed="162" />
   <symbol name="QSR" vol="22602" asksz="200" askpx="74.38000000" bidsz="100" bidpx="74.32000000" last="74.36000000" matched="22580" routed="22" />
   <symbol name="COST" vol="22578" asksz="18" askpx="948.47000000" bidsz="12" bidpx="947.63000000" last="947.95000000" matched="22574" routed="4" />
   <symbol name="ICE" vol="22574" asksz="10" askpx="151.46000000" bidsz="26" bidpx="151.25000000" last="151.30000000" matched="22574" routed="0" />
   <symbol name="SNN" vol="22495" asksz="10" askpx="29.68000000" bidsz="300" bidpx="29.66000000" last="29.68000000" matched="22494" routed="1" />
   <symbol name="ADP" vol="22478" asksz="6" askpx="268.48000000" bidsz="80" bidpx="268.02000000" last="268.31000000" matched="22475" routed="3" />
   <symbol name="ETSY" vol="22475" asksz="40" askpx="79.17000000" bidsz="40" bidpx="78.97000000" last="79.09000000" matched="21996" routed="479" />
   <symbol name="GUSH" vol="22471" asksz="220" askpx="40.09000000" bidsz="400" bidpx="40.05000000" last="40.03000000" matched="22471" routed="0" />
   <symbol name="NOG" vol="22461" asksz="1" askpx="24.01000000" bidsz="32" bidpx="24.00000000" last="24.00000000" matched="22253" routed="208" />
   <symbol name="DYN" vol="22441" asksz="200" askpx="26.76000000" bidsz="10" bidpx="26.73000000" last="26.73000000" matched="22441" routed="0" />
   <symbol name="DFAC" vol="22431" asksz="1660" askpx="45.92000000" bidsz="1365" bidpx="45.91000000" last="45.94000000" matched="20731" routed="1700" />
   <symbol name="NNOX" vol="22372" asksz="1300" askpx="1.11000000" bidsz="1400" bidpx="1.10000000" last="1.10500000" matched="19061" routed="3311" />
   <symbol name="SPSM" vol="22370" asksz="720" askpx="57.76000000" bidsz="900" bidpx="57.75000000" last="57.77000000" matched="22062" routed="308" />
   <symbol name="SCHZ" vol="22345" asksz="23400" askpx="22.80000000" bidsz="13900" bidpx="22.79000000" last="22.79500000" matched="22345" routed="0" />
   <symbol name="ENGN" vol="22344" asksz="599" askpx="1.76000000" bidsz="400" bidpx="1.75000000" last="1.75000000" matched="22344" routed="0" />
   <symbol name="QUBX" vol="22332" asksz="250" askpx="8.22000000" bidsz="1550" bidpx="8.18000000" last="8.14000000" matched="22332" routed="0" />
   <symbol name="SPOT" vol="22332" asksz="1" askpx="490.44000000" bidsz="1" bidpx="489.83000000" last="489.98000000" matched="22211" routed="121" />
   <symbol name="BXMT" vol="22313" asksz="330" askpx="14.46000000" bidsz="100" bidpx="14.45000000" last="14.46000000" matched="22306" routed="7" />
   <symbol name="ABR" vol="22310" asksz="280" askpx="5.30000000" bidsz="371" bidpx="5.29000000" last="5.29500000" matched="14496" routed="7814" />
   <symbol name="EW" vol="22292" asksz="1" askpx="92.34000000" bidsz="200" bidpx="92.31000000" last="92.32500000" matched="22290" routed="2" />
   <symbol name="JAAA" vol="22289" asksz="7148" askpx="50.58000000" bidsz="9549" bidpx="50.57000000" last="50.57500000" matched="22289" routed="0" />
   <symbol name="JEPI" vol="22256" asksz="950" askpx="57.82000000" bidsz="959" bidpx="57.81000000" last="57.81000000" matched="20749" routed="1507" />
   <symbol name="MTDR" vol="22236" asksz="3" askpx="52.29000000" bidsz="1" bidpx="52.20000000" last="52.27000000" matched="22032" routed="204" />
   <symbol name="FWONK" vol="22211" asksz="200" askpx="104.57000000" bidsz="1" bidpx="104.37000000" last="104.50000000" matched="22210" routed="1" />
   <symbol name="CGDV" vol="22191" asksz="700" askpx="51.15000000" bidsz="1500" bidpx="51.14000000" last="51.14500000" matched="22191" routed="0" />
   <symbol name="MTZ" vol="22153" asksz="40" askpx="282.19000000" bidsz="6" bidpx="281.72000000" last="282.02000000" matched="22153" routed="0" />
   <symbol name="LXRX" vol="22100" asksz="837" askpx="2.39000000" bidsz="205" bidpx="2.38000000" last="2.38500000" matched="22100" routed="0" />
   <symbol name="SGRY" vol="22095" asksz="140" askpx="15.17000000" bidsz="20" bidpx="15.12000000" last="15.13000000" matched="22095" routed="0" />
   <symbol name="CHTR" vol="22077" asksz="105" askpx="150.18000000" bidsz="112" bidpx="150.00000000" last="150.12000000" matched="22077" routed="0" />
   <symbol name="BBBY" vol="22066" asksz="476" askpx="4.30000000" bidsz="224" bidpx="4.29000000" last="4.29500000" matched="21866" routed="200" />
   <symbol name="TRV" vol="22056" asksz="3" askpx="374.53000000" bidsz="80" bidpx="374.35000000" last="374.43000000" matched="21902" routed="154" />
   <symbol name="DPRO" vol="22052" asksz="400" askpx="4.52000000" bidsz="100" bidpx="4.48000000" last="4.48500000" matched="21652" routed="400" />
   <symbol name="PRME" vol="22045" asksz="220" askpx="3.23000000" bidsz="340" bidpx="3.22000000" last="3.22000000" matched="21645" routed="400" />
   <symbol name="MXCT" vol="22015" asksz="800" askpx="1.26000000" bidsz="1002" bidpx="1.25000000" last="1.25500000" matched="22015" routed="0" />
   <symbol name="SPIB" vol="22005" asksz="33600" askpx="33.14000000" bidsz="31303" bidpx="33.13000000" last="33.13000000" matched="22005" routed="0" />
   <symbol name="SRPT" vol="21988" asksz="200" askpx="18.34000000" bidsz="102" bidpx="18.29000000" last="18.32000000" matched="21972" routed="16" />
   <symbol name="ARLO" vol="21874" asksz="200" askpx="14.19000000" bidsz="9" bidpx="14.18000000" last="14.18000000" matched="21873" routed="1" />
   <symbol name="LTH" vol="21866" asksz="13" askpx="44.17000000" bidsz="70" bidpx="44.14000000" last="44.15000000" matched="21866" routed="0" />
   <symbol name="GMEU" vol="21844" asksz="1700" askpx="5.47000000" bidsz="6648" bidpx="5.45000000" last="5.46000000" matched="21844" routed="0" />
   <symbol name="DXD" vol="21825" asksz="2500" askpx="16.35000000" bidsz="3100" bidpx="16.34000000" last="16.34000000" matched="21825" routed="0" />
   <symbol name="AMPY" vol="21820" asksz="400" askpx="4.38000000" bidsz="100" bidpx="4.37000000" last="4.38000000" matched="21430" routed="390" />
   <symbol name="CYH" vol="21811" asksz="600" askpx="2.87000000" bidsz="507" bidpx="2.86000000" last="2.86000000" matched="21811" routed="0" />
   <symbol name="CG" vol="21799" asksz="4" askpx="47.68000000" bidsz="118" bidpx="47.49000000" last="47.51000000" matched="21798" routed="1" />
   <symbol name="FRPT" vol="21791" asksz="1" askpx="72.18000000" bidsz="5" bidpx="72.03000000" last="72.12500000" matched="21541" routed="250" />
   <symbol name="GEO" vol="21781" asksz="14" askpx="31.11000000" bidsz="4" bidpx="31.09000000" last="31.10500000" matched="21781" routed="0" />
   <symbol name="CMI" vol="21779" asksz="40" askpx="637.37000000" bidsz="9" bidpx="636.03000000" last="637.29000000" matched="21779" routed="0" />
   <symbol name="SVCO" vol="21731" asksz="212" askpx="7.67000000" bidsz="124" bidpx="7.61000000" last="7.64000000" matched="21630" routed="101" />
   <symbol name="SFIX" vol="21701" asksz="100" askpx="3.59000000" bidsz="200" bidpx="3.58000000" last="3.58000000" matched="21701" routed="0" />
   <symbol name="GRML" vol="21695" asksz="500" askpx="0.20980000" bidsz="100" bidpx="0.20730000" last="0.21550000" matched="1700" routed="19995" />
   <symbol name="VRDN" vol="21678" asksz="200" askpx="23.29000000" bidsz="100" bidpx="23.24000000" last="23.31000000" matched="20103" routed="1575" />
   <symbol name="CAKE" vol="21631" asksz="120" askpx="115.85000000" bidsz="20" bidpx="115.64000000" last="115.60000000" matched="21428" routed="203" />
   <symbol name="VOYG" vol="21601" asksz="2" askpx="42.68000000" bidsz="100" bidpx="42.34000000" last="42.53000000" matched="21600" routed="1" />
   <symbol name="ACHV" vol="21591" asksz="100" askpx="6.56000000" bidsz="204" bidpx="6.53000000" last="6.56000000" matched="21378" routed="213" />
   <symbol name="UBS" vol="21589" asksz="200" askpx="53.83000000" bidsz="200" bidpx="53.81000000" last="53.83000000" matched="21486" routed="103" />
   <symbol name="SM" vol="21576" asksz="100" askpx="32.55000000" bidsz="106" bidpx="32.48000000" last="32.54000000" matched="21366" routed="210" />
   <symbol name="GDS" vol="21573" asksz="400" askpx="32.29000000" bidsz="1" bidpx="32.15000000" last="32.17000000" matched="21483" routed="90" />
   <symbol name="VITL" vol="21570" asksz="20" askpx="11.50000000" bidsz="45" bidpx="11.47000000" last="11.48000000" matched="21570" routed="0" />
   <symbol name="PBF" vol="21551" asksz="20" askpx="69.90000000" bidsz="10" bidpx="69.84000000" last="69.90000000" matched="21407" routed="144" />
   <symbol name="SOAR" vol="21545" asksz="100" askpx="0.16560000" bidsz="100" bidpx="0.16390000" last="0.16190000" matched="21545" routed="0" />
   <symbol name="CFG" vol="21537" asksz="25" askpx="73.59000000" bidsz="10" bidpx="73.52000000" last="73.52000000" matched="21498" routed="39" />
   <symbol name="DFIC" vol="21533" asksz="1000" askpx="39.24000000" bidsz="710" bidpx="39.23000000" last="39.24000000" matched="21533" routed="0" />
   <symbol name="EXE" vol="21514" asksz="12" askpx="97.00000000" bidsz="10" bidpx="96.94000000" last="96.97000000" matched="21510" routed="4" />
   <symbol name="DG" vol="21510" asksz="1" askpx="119.59000000" bidsz="12" bidpx="119.41000000" last="119.49000000" matched="21475" routed="35" />
   <symbol name="DXYZ" vol="21505" asksz="10" askpx="28.56000000" bidsz="103" bidpx="28.40000000" last="28.52000000" matched="21505" routed="0" />
   <symbol name="JACK" vol="21487" asksz="100" askpx="18.98000000" bidsz="101" bidpx="18.85000000" last="18.85000000" matched="21487" routed="0" />
   <symbol name="DFAE" vol="21483" asksz="200" askpx="39.27000000" bidsz="100" bidpx="39.26000000" last="39.29500000" matched="18302" routed="3181" />
   <symbol name="VIV" vol="21422" asksz="200" askpx="11.62000000" bidsz="435" bidpx="11.60000000" last="11.61000000" matched="20569" routed="853" />
   <symbol name="BUFR" vol="21415" asksz="1662" askpx="37.34000000" bidsz="940" bidpx="37.33000000" last="37.33000000" matched="21207" routed="208" />
   <symbol name="BRBR" vol="21394" asksz="10" askpx="11.16000000" bidsz="15" bidpx="11.14000000" last="11.16000000" matched="21294" routed="100" />
   <symbol name="BLDR" vol="21378" asksz="1" askpx="71.95000000" bidsz="55" bidpx="71.79000000" last="71.88000000" matched="21378" routed="0" />
   <symbol name="CRNC" vol="21359" asksz="100" askpx="8.47000000" bidsz="900" bidpx="8.42000000" last="8.47000000" matched="21179" routed="180" />
   <symbol name="MMM" vol="21357" asksz="46" askpx="183.07000000" bidsz="100" bidpx="182.99000000" last="183.04000000" matched="21357" routed="0" />
   <symbol name="NESR" vol="21271" asksz="100" askpx="35.62000000" bidsz="27" bidpx="35.55000000" last="35.56000000" matched="21205" routed="66" />
   <symbol name="ALLY" vol="21260" asksz="37" askpx="43.77000000" bidsz="130" bidpx="43.75000000" last="43.76000000" matched="21248" routed="12" />
   <symbol name="RR" vol="21219" asksz="4200" askpx="1.74000000" bidsz="200" bidpx="1.73000000" last="1.73500000" matched="19319" routed="1900" />
   <symbol name="DNLI" vol="21190" asksz="100" askpx="25.31000000" bidsz="1" bidpx="25.26000000" last="25.27000000" matched="21190" routed="0" />
   <symbol name="SIMO" vol="21174" asksz="100" askpx="238.60000000" bidsz="105" bidpx="236.39000000" last="237.28000000" matched="21174" routed="0" />
   <symbol name="VIRT" vol="21171" asksz="20" askpx="56.74000000" bidsz="20" bidpx="56.63000000" last="56.68000000" matched="21171" routed="0" />
   <symbol name="ELVA" vol="21170" asksz="100" askpx="7.40000000" bidsz="100" bidpx="7.37000000" last="7.39000000" matched="21059" routed="111" />
   <symbol name="VCRM" vol="21161" asksz="700" askpx="75.26000000" bidsz="203" bidpx="75.25000000" last="75.24500000" matched="21161" routed="0" />
   <symbol name="YETI" vol="21140" asksz="310" askpx="49.93000000" bidsz="100" bidpx="49.66000000" last="49.68000000" matched="21140" routed="0" />
   <symbol name="WRN" vol="21136" asksz="7698" askpx="2.42000000" bidsz="1341" bidpx="2.41000000" last="2.43000000" matched="20736" routed="400" />
   <symbol name="PHAT" vol="21074" asksz="200" askpx="8.65000000" bidsz="1600" bidpx="8.60000000" last="8.64000000" matched="21015" routed="59" />
   <symbol name="CAH" vol="21068" asksz="193" askpx="236.63000000" bidsz="5" bidpx="236.43000000" last="236.49000000" matched="21019" routed="49" />
   <symbol name="KTB" vol="21059" asksz="200" askpx="79.42000000" bidsz="64" bidpx="78.79000000" last="79.16000000" matched="20183" routed="876" />
   <symbol name="BUSE" vol="20992" asksz="120" askpx="31.24000000" bidsz="110" bidpx="31.23000000" last="31.23000000" matched="20991" routed="1" />
   <symbol name="IAUI" vol="20964" asksz="500" askpx="51.83000000" bidsz="25" bidpx="51.80000000" last="51.84000000" matched="20964" routed="0" />
   <symbol name="TTWO" vol="20959" asksz="12" askpx="242.96000000" bidsz="200" bidpx="242.80000000" last="242.89000000" matched="20954" routed="5" />
   <symbol name="VBIL" vol="20900" asksz="40051" askpx="75.58000000" bidsz="57201" bidpx="75.57000000" last="75.57000000" matched="20900" routed="0" />
   <symbol name="MASS" vol="20864" asksz="200" askpx="9.89000000" bidsz="100" bidpx="9.84000000" last="9.86000000" matched="20742" routed="122" />
   <symbol name="PENG" vol="20851" asksz="6" askpx="60.42000000" bidsz="12" bidpx="60.13000000" last="60.30000000" matched="20700" routed="151" />
   <symbol name="BIPC" vol="20841" asksz="100" askpx="40.57000000" bidsz="113" bidpx="40.52000000" last="40.53000000" matched="20841" routed="0" />
   <symbol name="PGNY" vol="20839" asksz="2" askpx="25.51000000" bidsz="20" bidpx="25.47000000" last="25.49000000" matched="20839" routed="0" />
   <symbol name="CLVT" vol="20832" asksz="1112" askpx="1.88000000" bidsz="300" bidpx="1.87000000" last="1.87500000" matched="20832" routed="0" />
   <symbol name="CHRS" vol="20807" asksz="400" askpx="1.20000000" bidsz="14" bidpx="1.19000000" last="1.19500000" matched="20707" routed="100" />
   <symbol name="ZCMD" vol="20798" asksz="400" askpx="1.08000000" bidsz="609" bidpx="1.05000000" last="1.05500000" matched="20698" routed="100" />
   <symbol name="LZ" vol="20797" asksz="394" askpx="5.32000000" bidsz="200" bidpx="5.31000000" last="5.32000000" matched="20797" routed="0" />
   <symbol name="AGEN" vol="20792" asksz="398" askpx="7.05000000" bidsz="300" bidpx="7.03000000" last="7.02000000" matched="20792" routed="0" />
   <symbol name="TNDM" vol="20769" asksz="100" askpx="22.98000000" bidsz="100" bidpx="22.94000000" last="22.96000000" matched="20722" routed="47" />
   <symbol name="RXO" vol="20755" asksz="6" askpx="22.43000000" bidsz="200" bidpx="22.35000000" last="22.46000000" matched="20755" routed="0" />
   <symbol name="CCOI" vol="20749" asksz="300" askpx="10.91000000" bidsz="56" bidpx="10.84000000" last="10.87000000" matched="20649" routed="100" />
   <symbol name="CDZI" vol="20747" asksz="300" askpx="3.45000000" bidsz="300" bidpx="3.44000000" last="3.45000000" matched="20747" routed="0" />
   <symbol name="MBC" vol="20745" asksz="222" askpx="9.07000000" bidsz="100" bidpx="9.06000000" last="9.06500000" matched="20744" routed="1" />
   <symbol name="GEHC" vol="20685" asksz="146" askpx="72.33000000" bidsz="18" bidpx="72.27000000" last="72.33000000" matched="20671" routed="14" />
   <symbol name="AVPT" vol="20681" asksz="219" askpx="12.94000000" bidsz="400" bidpx="12.92000000" last="12.94000000" matched="20681" routed="0" />
   <symbol name="JCI" vol="20670" asksz="44" askpx="154.04000000" bidsz="16" bidpx="153.87000000" last="154.00000000" matched="20669" routed="1" />
   <symbol name="GGG" vol="20667" asksz="20" askpx="82.30000000" bidsz="2" bidpx="82.26000000" last="82.29000000" matched="20667" routed="0" />
   <symbol name="EFAV" vol="20641" asksz="100" askpx="93.29000000" bidsz="215" bidpx="93.28000000" last="93.30000000" matched="16483" routed="4158" />
   <symbol name="GRVY" vol="20639" asksz="456" askpx="70.11000000" bidsz="100" bidpx="69.38000000" last="70.30000000" matched="20638" routed="1" />
   <symbol name="OTIS" vol="20635" asksz="300" askpx="73.44000000" bidsz="1" bidpx="73.38000000" last="73.40500000" matched="20534" routed="101" />
   <symbol name="SFD" vol="20615" asksz="12" askpx="23.47000000" bidsz="10" bidpx="23.43000000" last="23.44500000" matched="20215" routed="400" />
   <symbol name="RYAAY" vol="20575" asksz="1" askpx="59.55000000" bidsz="100" bidpx="59.46000000" last="59.63000000" matched="20569" routed="6" />
   <symbol name="TRI" vol="20570" asksz="5" askpx="101.58000000" bidsz="1" bidpx="101.39000000" last="101.55000000" matched="20440" routed="130" />
   <symbol name="DHR" vol="20569" asksz="5" askpx="205.64000000" bidsz="10" bidpx="205.31000000" last="205.35000000" matched="20567" routed="2" />
   <symbol name="LNC" vol="20534" asksz="6" askpx="43.89000000" bidsz="1" bidpx="43.86000000" last="43.86000000" matched="20530" routed="4" />
   <symbol name="CMBT" vol="20532" asksz="100" askpx="16.63000000" bidsz="20" bidpx="16.61000000" last="16.62000000" matched="20274" routed="258" />
   <symbol name="GOGO" vol="20516" asksz="317" askpx="2.80000000" bidsz="116" bidpx="2.79000000" last="2.80000000" matched="20516" routed="0" />
   <symbol name="VTR" vol="20516" asksz="10" askpx="88.68000000" bidsz="1" bidpx="88.61000000" last="88.65000000" matched="20510" routed="6" />
   <symbol name="NTHI" vol="20466" asksz="100" askpx="3.94000000" bidsz="48" bidpx="3.83000000" last="3.87000000" matched="19866" routed="600" />
   <symbol name="ABVX" vol="20451" asksz="25" askpx="126.14000000" bidsz="110" bidpx="125.75000000" last="125.82000000" matched="20373" routed="78" />
   <symbol name="QNDX" vol="20432" asksz="3100" askpx="24.50000000" bidsz="209" bidpx="24.49000000" last="24.50000000" matched="20160" routed="272" />
   <symbol name="OVID" vol="20401" asksz="204" askpx="2.63000000" bidsz="100" bidpx="2.62000000" last="2.62000000" matched="20401" routed="0" />
   <symbol name="PSEC" vol="20364" asksz="2320" askpx="2.29000000" bidsz="2400" bidpx="2.28000000" last="2.28500000" matched="20364" routed="0" />
   <symbol name="APO" vol="20317" asksz="100" askpx="138.02000000" bidsz="16" bidpx="137.28000000" last="137.52000000" matched="20317" routed="0" />
   <symbol name="SLM" vol="20289" asksz="455" askpx="27.66000000" bidsz="100" bidpx="27.62000000" last="27.65000000" matched="20282" routed="7" />
   <symbol name="GNW" vol="20268" asksz="304" askpx="9.98000000" bidsz="100" bidpx="9.97000000" last="9.97500000" matched="20261" routed="7" />
   <symbol name="POWW" vol="20261" asksz="342" askpx="2.37000000" bidsz="719" bidpx="2.36000000" last="2.36500000" matched="20261" routed="0" />
   <symbol name="OC" vol="20258" asksz="6" askpx="154.82000000" bidsz="1" bidpx="154.48000000" last="154.65000000" matched="20256" routed="2" />
   <symbol name="BTCI" vol="20247" asksz="498" askpx="28.24000000" bidsz="2" bidpx="28.21000000" last="28.24000000" matched="20247" routed="0" />
   <symbol name="OUNZ" vol="20233" asksz="10610" askpx="42.48000000" bidsz="125" bidpx="42.47000000" last="42.47000000" matched="19658" routed="575" />
   <symbol name="GPN" vol="20213" asksz="14" askpx="84.77000000" bidsz="10" bidpx="84.64000000" last="84.66000000" matched="20212" routed="1" />
   <symbol name="ROST" vol="20185" asksz="10" askpx="249.74000000" bidsz="4" bidpx="249.07000000" last="249.22000000" matched="20185" routed="0" />
   <symbol name="SPT" vol="20156" asksz="300" askpx="9.62000000" bidsz="12" bidpx="9.60000000" last="9.61000000" matched="19828" routed="328" />
   <symbol name="NVST" vol="20155" asksz="476" askpx="28.48000000" bidsz="6" bidpx="28.45000000" last="28.46000000" matched="20155" routed="0" />
   <symbol name="UROY" vol="20136" asksz="400" askpx="4.14000000" bidsz="100" bidpx="4.13000000" last="4.12000000" matched="20136" routed="0" />
   <symbol name="SOPH" vol="20133" asksz="64" askpx="7.61000000" bidsz="100" bidpx="7.54000000" last="7.54500000" matched="20133" routed="0" />
   <symbol name="NOV" vol="20129" asksz="2" askpx="20.83000000" bidsz="614" bidpx="20.80000000" last="20.81000000" matched="20124" routed="5" />
   <symbol name="SO" vol="20023" asksz="150" askpx="92.20000000" bidsz="5" bidpx="92.15000000" last="92.16000000" matched="19897" routed="126" />
   <symbol name="IDV" vol="19996" asksz="410" askpx="44.33000000" bidsz="900" bidpx="44.32000000" last="44.34000000" matched="19996" routed="0" />
   <symbol name="XOVR" vol="19985" asksz="200" askpx="20.32000000" bidsz="218" bidpx="20.31000000" last="20.32000000" matched="19985" routed="0" />
   <symbol name="AIXI" vol="19975" asksz="100" askpx="0.93060000" bidsz="17" bidpx="0.92300000" last="0.92300000" matched="19975" routed="0" />
   <symbol name="SEI" vol="19955" asksz="22" askpx="62.18000000" bidsz="1" bidpx="62.00000000" last="62.05000000" matched="19933" routed="22" />
   <symbol name="BBIO" vol="19864" asksz="260" askpx="85.00000000" bidsz="60" bidpx="84.67000000" last="84.78000000" matched="19864" routed="0" />
   <symbol name="VTV" vol="19841" asksz="885" askpx="225.91000000" bidsz="30" bidpx="225.88000000" last="225.93000000" matched="19741" routed="100" />
   <symbol name="GFUZW" vol="19822" asksz="100" askpx="1.72000000" bidsz="100" bidpx="1.57000000" last="1.63000000" matched="19822" routed="0" />
   <symbol name="SYY" vol="19779" asksz="236" askpx="84.60000000" bidsz="46" bidpx="84.52000000" last="84.59000000" matched="19777" routed="2" />
   <symbol name="MNKD" vol="19774" asksz="200" askpx="3.91000000" bidsz="745" bidpx="3.90000000" last="3.90000000" matched="19774" routed="0" />
   <symbol name="AMX" vol="19773" asksz="100" askpx="23.27000000" bidsz="21" bidpx="23.24000000" last="23.25000000" matched="19773" routed="0" />
   <symbol name="RITM" vol="19771" asksz="135" askpx="10.23000000" bidsz="110" bidpx="10.22000000" last="10.22000000" matched="19771" routed="0" />
   <symbol name="TNGX" vol="19770" asksz="19" askpx="26.62000000" bidsz="10" bidpx="26.48000000" last="26.59000000" matched="19770" routed="0" />
   <symbol name="HLLY" vol="19697" asksz="300" askpx="3.10000000" bidsz="106" bidpx="3.09000000" last="3.09500000" matched="19697" routed="0" />
   <symbol name="ABX" vol="19689" asksz="100" askpx="8.89000000" bidsz="100" bidpx="8.87000000" last="8.90000000" matched="19689" routed="0" />
   <symbol name="LASE" vol="19687" asksz="822" askpx="1.24000000" bidsz="1135" bidpx="1.23000000" last="1.23500000" matched="19679" routed="8" />
   <symbol name="AEP" vol="19666" asksz="9" askpx="124.07000000" bidsz="10" bidpx="123.97000000" last="124.02000000" matched="19564" routed="102" />
   <symbol name="CNX" vol="19663" asksz="200" askpx="35.70000000" bidsz="1" bidpx="35.65000000" last="35.68000000" matched="19662" routed="1" />
   <symbol name="MFG" vol="19658" asksz="413" askpx="10.82000000" bidsz="935" bidpx="10.81000000" last="10.81500000" matched="15799" routed="3859" />
   <symbol name="WKC" vol="19654" asksz="15" askpx="37.00000000" bidsz="306" bidpx="36.95000000" last="36.95000000" matched="19654" routed="0" />
   <symbol name="VLTO" vol="19627" asksz="2" askpx="96.76000000" bidsz="64" bidpx="96.66000000" last="96.70000000" matched="19626" routed="1" />
   <symbol name="EXLS" vol="19618" asksz="149" askpx="34.46000000" bidsz="1" bidpx="34.39000000" last="34.43000000" matched="19617" routed="1" />
   <symbol name="ACYN" vol="19605" asksz="10600" askpx="20.73000000" bidsz="3502" bidpx="20.72000000" last="20.72500000" matched="17805" routed="1800" />
   <symbol name="FMS" vol="19563" asksz="100" askpx="23.66000000" bidsz="200" bidpx="23.64000000" last="23.64500000" matched="19563" routed="0" />
   <symbol name="IVW" vol="19563" asksz="150" askpx="141.49000000" bidsz="20" bidpx="141.46000000" last="141.54000000" matched="19263" routed="300" />
   <symbol name="ETHT" vol="19552" asksz="1800" askpx="10.29000000" bidsz="1500" bidpx="10.28000000" last="10.23000000" matched="19087" routed="465" />
   <symbol name="ASPI" vol="19521" asksz="724" askpx="4.33000000" bidsz="150" bidpx="4.32000000" last="4.33500000" matched="19521" routed="0" />
   <symbol name="ALLT" vol="19495" asksz="100" askpx="8.08000000" bidsz="110" bidpx="8.02000000" last="8.05000000" matched="19294" routed="201" />
   <symbol name="MT" vol="19460" asksz="1" askpx="73.94000000" bidsz="100" bidpx="73.88000000" last="73.95000000" matched="19448" routed="12" />
   <symbol name="BIDU" vol="19432" asksz="10" askpx="103.68000000" bidsz="100" bidpx="103.30000000" last="103.64000000" matched="19367" routed="65" />
   <symbol name="TTI" vol="19429" asksz="40" askpx="8.65000000" bidsz="100" bidpx="8.64000000" last="8.65000000" matched="19426" routed="3" />
   <symbol name="CBOE" vol="19421" asksz="20" askpx="287.44000000" bidsz="1" bidpx="287.06000000" last="287.46000000" matched="19421" routed="0" />
   <symbol name="AMGN" vol="19415" asksz="3" askpx="417.63000000" bidsz="1" bidpx="417.34000000" last="417.42000000" matched="19281" routed="134" />
   <symbol name="CTKB" vol="19399" asksz="255" askpx="4.75000000" bidsz="118" bidpx="4.74000000" last="4.74500000" matched="19399" routed="0" />
   <symbol name="SSL" vol="19382" asksz="300" askpx="11.48000000" bidsz="110" bidpx="11.47000000" last="11.48500000" matched="19382" routed="0" />
   <symbol name="GTES" vol="19339" asksz="18" askpx="28.01000000" bidsz="300" bidpx="27.94000000" last="27.95000000" matched="19237" routed="102" />
   <symbol name="BSOL" vol="19271" asksz="7700" askpx="10.36000000" bidsz="1700" bidpx="10.35000000" last="10.35000000" matched="19171" routed="100" />
   <symbol name="DOV" vol="19250" asksz="16" askpx="208.09000000" bidsz="100" bidpx="207.62000000" last="207.90000000" matched="19250" routed="0" />
   <symbol name="FNDX" vol="19240" asksz="12170" askpx="32.38000000" bidsz="16273" bidpx="32.37000000" last="32.37500000" matched="19240" routed="0" />
   <symbol name="LILA" vol="19218" asksz="200" askpx="8.67000000" bidsz="200" bidpx="8.65000000" last="8.67000000" matched="19218" routed="0" />
   <symbol name="TW" vol="19191" asksz="10" askpx="104.35000000" bidsz="20" bidpx="104.16000000" last="104.26000000" matched="19191" routed="0" />
   <symbol name="ATEX" vol="19185" asksz="5" askpx="86.63000000" bidsz="10" bidpx="85.85000000" last="86.24500000" matched="19185" routed="0" />
   <symbol name="IGSB" vol="19147" asksz="4700" askpx="52.14000000" bidsz="3200" bidpx="52.13000000" last="52.13500000" matched="18866" routed="281" />
   <symbol name="OABI" vol="19134" asksz="100" askpx="3.41000000" bidsz="700" bidpx="3.40000000" last="3.41000000" matched="19134" routed="0" />
   <symbol name="PM" vol="19104" asksz="10" askpx="185.96000000" bidsz="2" bidpx="185.76000000" last="185.84000000" matched="19103" routed="1" />
   <symbol name="TSXU" vol="19072" asksz="700" askpx="58.67000000" bidsz="700" bidpx="58.52000000" last="58.71000000" matched="19072" routed="0" />
   <symbol name="GXO" vol="19045" asksz="24" askpx="47.56000000" bidsz="29" bidpx="47.51000000" last="47.53000000" matched="19045" routed="0" />
   <symbol name="ATEC" vol="19042" asksz="301" askpx="9.28000000" bidsz="470" bidpx="9.25000000" last="9.27000000" matched="17782" routed="1260" />
   <symbol name="PODD" vol="19031" asksz="1" askpx="143.52000000" bidsz="44" bidpx="143.26000000" last="143.35000000" matched="18908" routed="123" />
   <symbol name="HON" vol="19025" asksz="15" askpx="231.41000000" bidsz="100" bidpx="231.20000000" last="231.21000000" matched="18900" routed="125" />
   <symbol name="CNYA" vol="19021" asksz="1500" askpx="36.54000000" bidsz="1000" bidpx="36.47000000" last="36.47000000" matched="19021" routed="0" />
   <symbol name="TS" vol="19003" asksz="140" askpx="53.32000000" bidsz="10" bidpx="53.22000000" last="53.31000000" matched="19003" routed="0" />
   <symbol name="HAO" vol="18949" asksz="100" askpx="0.14740000" bidsz="100" bidpx="0.14460000" last="0.14640000" matched="18949" routed="0" />
   <symbol name="UDR" vol="18885" asksz="200" askpx="37.30000000" bidsz="100" bidpx="37.27000000" last="37.26000000" matched="18885" routed="0" />
   <symbol name="PYXS" vol="18861" asksz="924" askpx="3.10000000" bidsz="800" bidpx="3.05000000" last="3.09000000" matched="18861" routed="0" />
   <symbol name="AVEX" vol="18854" asksz="100" askpx="21.70000000" bidsz="200" bidpx="21.55000000" last="21.63000000" matched="18854" routed="0" />
   <symbol name="QETH" vol="18854" asksz="1000" askpx="18.82000000" bidsz="3600" bidpx="18.80000000" last="18.82000000" matched="18854" routed="0" />
   <symbol name="KBWB" vol="18847" asksz="885" askpx="99.08000000" bidsz="25" bidpx="99.05000000" last="99.00000000" matched="18817" routed="30" />
   <symbol name="PDI" vol="18808" asksz="100" askpx="16.08000000" bidsz="115" bidpx="16.07000000" last="16.07500000" matched="16719" routed="2089" />
   <symbol name="APG" vol="18780" asksz="10" askpx="43.60000000" bidsz="110" bidpx="43.53000000" last="43.57000000" matched="18780" routed="0" />
   <symbol name="NVDY" vol="18752" asksz="13" askpx="13.03000000" bidsz="2900" bidpx="13.02000000" last="13.03000000" matched="15852" routed="2900" />
   <symbol name="OI" vol="18723" asksz="100" askpx="6.92000000" bidsz="401" bidpx="6.91000000" last="6.91000000" matched="18718" routed="5" />
   <symbol name="HSAI" vol="18722" asksz="220" askpx="18.96000000" bidsz="300" bidpx="18.93000000" last="18.94000000" matched="18622" routed="100" />
   <symbol name="AMT" vol="18682" asksz="1" askpx="171.85000000" bidsz="2" bidpx="171.75000000" last="171.80500000" matched="18678" routed="4" />
   <symbol name="BKSY" vol="18677" asksz="400" askpx="31.45000000" bidsz="10" bidpx="31.16000000" last="31.24000000" matched="18449" routed="228" />
   <symbol name="HLIT" vol="18619" asksz="100" askpx="11.91000000" bidsz="16" bidpx="11.89000000" last="11.90000000" matched="18516" routed="103" />
   <symbol name="EBS" vol="18608" asksz="300" askpx="4.50000000" bidsz="1200" bidpx="4.46000000" last="4.49500000" matched="18608" routed="0" />
   <symbol name="RRC" vol="18581" asksz="19" askpx="40.16000000" bidsz="200" bidpx="40.12000000" last="40.16000000" matched="18514" routed="67" />
   <symbol name="KRC" vol="18555" asksz="6" askpx="36.23000000" bidsz="31" bidpx="36.18000000" last="36.20000000" matched="17020" routed="1535" />
   <symbol name="SEDG" vol="18522" asksz="1" askpx="32.34000000" bidsz="1" bidpx="32.25000000" last="32.30000000" matched="18510" routed="12" />
   <symbol name="ERO" vol="18516" asksz="100" askpx="36.27000000" bidsz="10" bidpx="36.21000000" last="36.21500000" matched="18416" routed="100" />
   <symbol name="VLN" vol="18506" asksz="100" askpx="1.81000000" bidsz="500" bidpx="1.80000000" last="1.81000000" matched="18496" routed="10" />
   <symbol name="BATL" vol="18487" asksz="700" askpx="1.34000000" bidsz="744" bidpx="1.33000000" last="1.33500000" matched="18487" routed="0" />
   <symbol name="CIBR" vol="18467" asksz="1000" askpx="100.42000000" bidsz="200" bidpx="100.26000000" last="100.40000000" matched="17781" routed="686" />
   <symbol name="CTRI" vol="18457" asksz="700" askpx="24.53000000" bidsz="10" bidpx="24.38000000" last="24.42000000" matched="18362" routed="95" />
   <symbol name="RBLU" vol="18452" asksz="8835" askpx="3.08000000" bidsz="8800" bidpx="3.06000000" last="3.08000000" matched="18390" routed="62" />
   <symbol name="AVR" vol="18449" asksz="120" askpx="8.69000000" bidsz="100" bidpx="8.67000000" last="8.69000000" matched="18445" routed="4" />
   <symbol name="SOLZ" vol="18417" asksz="30012" askpx="7.57000000" bidsz="29790" bidpx="7.56000000" last="7.56000000" matched="18417" routed="0" />
   <symbol name="SPYD" vol="18408" asksz="220" askpx="49.69000000" bidsz="325" bidpx="49.68000000" last="49.68000000" matched="18248" routed="160" />
   <symbol name="WXM" vol="18402" asksz="100" askpx="4.79000000" bidsz="100" bidpx="4.64000000" last="4.75000000" matched="6386" routed="12016" />
   <symbol name="LASR" vol="18379" asksz="100" askpx="52.19000000" bidsz="44" bidpx="52.01000000" last="52.14000000" matched="18181" routed="198" />
   <symbol name="SWK" vol="18295" asksz="19" askpx="102.39000000" bidsz="118" bidpx="102.06000000" last="102.19000000" matched="18295" routed="0" />
   <symbol name="KMB" vol="18292" asksz="10" askpx="109.06000000" bidsz="13" bidpx="108.95000000" last="108.99000000" matched="18183" routed="109" />
   <symbol name="CME" vol="18288" asksz="10" askpx="262.04000000" bidsz="41" bidpx="261.91000000" last="262.02000000" matched="18246" routed="42" />
   <symbol name="PRQR" vol="18242" asksz="700" askpx="1.90000000" bidsz="200" bidpx="1.89000000" last="1.89500000" matched="15545" routed="2697" />
   <symbol name="MVIS" vol="18235" asksz="200" askpx="4.69000000" bidsz="100" bidpx="4.65000000" last="4.66000000" matched="18135" routed="100" />
   <symbol name="NATL" vol="18220" asksz="100" askpx="46.72000000" bidsz="200" bidpx="46.62000000" last="46.70000000" matched="18219" routed="1" />
   <symbol name="INDV" vol="18212" asksz="1" askpx="38.52000000" bidsz="100" bidpx="38.30000000" last="38.50000000" matched="18211" routed="1" />
   <symbol name="EVC" vol="18184" asksz="100" askpx="9.08000000" bidsz="204" bidpx="9.04000000" last="9.07000000" matched="18181" routed="3" />
   <symbol name="CSEX" vol="18182" asksz="1320" askpx="14.10000000" bidsz="1200" bidpx="14.02000000" last="14.39000000" matched="18182" routed="0" />
   <symbol name="IWF" vol="18173" asksz="100" askpx="124.42000000" bidsz="25" bidpx="124.40000000" last="124.50000000" matched="17743" routed="430" />
   <symbol name="CRDF" vol="18126" asksz="700" askpx="1.04000000" bidsz="510" bidpx="1.03000000" last="1.03500000" matched="17926" routed="200" />
   <symbol name="CLSX" vol="18116" asksz="100" askpx="11.94000000" bidsz="100" bidpx="11.89000000" last="11.91000000" matched="18116" routed="0" />
   <symbol name="HCA" vol="18109" asksz="27" askpx="410.23000000" bidsz="32" bidpx="410.06000000" last="410.11000000" matched="18109" routed="0" />
   <symbol name="WAFD" vol="18098" asksz="100" askpx="37.77000000" bidsz="100" bidpx="37.71000000" last="37.73000000" matched="17997" routed="101" />
   <symbol name="FER" vol="18076" asksz="5" askpx="65.99000000" bidsz="150" bidpx="65.96000000" last="65.98000000" matched="17976" routed="100" />
   <symbol name="SLVP" vol="18062" asksz="461" askpx="37.50000000" bidsz="400" bidpx="37.40000000" last="37.49000000" matched="18062" routed="0" />
   <symbol name="YSS" vol="18049" asksz="100" askpx="10.80000000" bidsz="100" bidpx="10.75000000" last="10.76000000" matched="18049" routed="0" />
   <symbol name="ACDC" vol="18046" asksz="10" askpx="5.28000000" bidsz="200" bidpx="5.26000000" last="5.27500000" matched="18046" routed="0" />
   <symbol name="WSBC" vol="17900" asksz="1" askpx="42.32000000" bidsz="5" bidpx="42.27000000" last="42.29000000" matched="17898" routed="2" />
   <symbol name="NGG" vol="17894" asksz="220" askpx="80.77000000" bidsz="20" bidpx="80.72000000" last="80.74000000" matched="17781" routed="113" />
   <symbol name="MIR" vol="17875" asksz="224" askpx="15.14000000" bidsz="124" bidpx="15.13000000" last="15.15000000" matched="17875" routed="0" />
   <symbol name="NNN" vol="17875" asksz="207" askpx="45.75000000" bidsz="73" bidpx="45.72000000" last="45.74000000" matched="17874" routed="1" />
   <symbol name="IMVT" vol="17827" asksz="115" askpx="42.14000000" bidsz="1" bidpx="42.11000000" last="42.12000000" matched="17627" routed="200" />
   <symbol name="TEL" vol="17824" asksz="12" askpx="213.29000000" bidsz="27" bidpx="212.99000000" last="213.19000000" matched="17824" routed="0" />
   <symbol name="HTGC" vol="17822" asksz="400" askpx="16.70000000" bidsz="100" bidpx="16.68000000" last="16.68000000" matched="17822" routed="0" />
   <symbol name="SPRY" vol="17791" asksz="308" askpx="6.00000000" bidsz="200" bidpx="5.97000000" last="5.98000000" matched="17591" routed="200" />
   <symbol name="VGT" vol="17789" asksz="65" askpx="121.39000000" bidsz="65" bidpx="121.37000000" last="121.36000000" matched="15090" routed="2699" />
   <symbol name="NVS" vol="17786" asksz="110" askpx="153.34000000" bidsz="43" bidpx="152.91000000" last="152.97000000" matched="16216" routed="1570" />
   <symbol name="TKC" vol="17786" asksz="600" askpx="5.46000000" bidsz="200" bidpx="5.45000000" last="5.45000000" matched="17786" routed="0" />
   <symbol name="TTE" vol="17779" asksz="100" askpx="87.52000000" bidsz="150" bidpx="87.27000000" last="87.29000000" matched="17524" routed="255" />
   <symbol name="FUBO" vol="17764" asksz="101" askpx="9.67000000" bidsz="200" bidpx="9.63000000" last="9.65000000" matched="17489" routed="275" />
   <symbol name="AMBP" vol="17686" asksz="300" askpx="5.09000000" bidsz="400" bidpx="5.08000000" last="5.09000000" matched="17686" routed="0" />
   <symbol name="MNTS" vol="17671" asksz="100" askpx="4.81000000" bidsz="350" bidpx="4.78000000" last="4.79500000" matched="17484" routed="187" />
   <symbol name="MKTX" vol="17654" asksz="1" askpx="162.60000000" bidsz="103" bidpx="162.57000000" last="162.58000000" matched="17653" routed="1" />
   <symbol name="FA" vol="17641" asksz="100" askpx="21.05000000" bidsz="145" bidpx="21.03000000" last="21.04000000" matched="17531" routed="110" />
   <symbol name="NVAX" vol="17623" asksz="2" askpx="7.89000000" bidsz="100" bidpx="7.88000000" last="7.88000000" matched="17623" routed="0" />
   <symbol name="AMZG" vol="17615" asksz="500" askpx="17.40000000" bidsz="500" bidpx="17.38000000" last="17.44000000" matched="17615" routed="0" />
   <symbol name="PRVA" vol="17590" asksz="100" askpx="21.54000000" bidsz="700" bidpx="21.43000000" last="21.52000000" matched="17590" routed="0" />
   <symbol name="FORM" vol="17588" asksz="100" askpx="128.06000000" bidsz="15" bidpx="127.58000000" last="128.00000000" matched="17588" routed="0" />
   <symbol name="ONTO" vol="17538" asksz="5" askpx="336.69000000" bidsz="10" bidpx="335.58000000" last="336.25000000" matched="17532" routed="6" />
   <symbol name="LEN" vol="17522" asksz="2" askpx="85.86000000" bidsz="1" bidpx="85.77000000" last="85.84000000" matched="17300" routed="222" />
   <symbol name="VTEB" vol="17518" asksz="1100" askpx="49.87000000" bidsz="2310" bidpx="49.86000000" last="49.85500000" matched="17518" routed="0" />
   <symbol name="OLMA" vol="17503" asksz="265" askpx="10.64000000" bidsz="204" bidpx="10.62000000" last="10.62000000" matched="17233" routed="270" />
   <symbol name="CDNL" vol="17484" asksz="300" askpx="35.94000000" bidsz="140" bidpx="35.68000000" last="35.92000000" matched="17483" routed="1" />
   <symbol name="VTEX" vol="17467" asksz="401" askpx="3.84000000" bidsz="900" bidpx="3.83000000" last="3.83000000" matched="17467" routed="0" />
   <symbol name="AMLP" vol="17423" asksz="124" askpx="54.68000000" bidsz="100" bidpx="54.66000000" last="54.67000000" matched="16123" routed="1300" />
   <symbol name="MSOS" vol="17412" asksz="445" askpx="4.57000000" bidsz="1375" bidpx="4.56000000" last="4.56500000" matched="15915" routed="1497" />
   <symbol name="SHO" vol="17406" asksz="200" askpx="10.79000000" bidsz="100" bidpx="10.78000000" last="10.78000000" matched="17306" routed="100" />
   <symbol name="SGOV" vol="17383" asksz="147335" askpx="100.52000000" bidsz="219800" bidpx="100.51000000" last="100.51500000" matched="17334" routed="49" />
   <symbol name="TALO" vol="17355" asksz="719" askpx="15.43000000" bidsz="93" bidpx="15.41000000" last="15.42000000" matched="17355" routed="0" />
   <symbol name="LIVN" vol="17332" asksz="3" askpx="80.96000000" bidsz="13" bidpx="80.77000000" last="80.87500000" matched="17195" routed="137" />
   <symbol name="EXEL" vol="17328" asksz="100" askpx="51.40000000" bidsz="100" bidpx="51.32000000" last="51.38000000" matched="17242" routed="86" />
   <symbol name="ATI" vol="17306" asksz="100" askpx="231.50000000" bidsz="4" bidpx="230.89000000" last="230.95000000" matched="17206" routed="100" />
   <symbol name="CDNS" vol="17301" asksz="2" askpx="325.70000000" bidsz="11" bidpx="325.07000000" last="325.71000000" matched="16185" routed="1116" />
   <symbol name="WMG" vol="17273" asksz="5" askpx="24.88000000" bidsz="25" bidpx="24.85000000" last="24.87000000" matched="16773" routed="500" />
   <symbol name="VCX" vol="17235" asksz="100" askpx="33.98000000" bidsz="100" bidpx="32.73000000" last="33.02000000" matched="17235" routed="0" />
   <symbol name="VNM" vol="17190" asksz="163" askpx="17.81000000" bidsz="300" bidpx="17.80000000" last="17.80500000" matched="15390" routed="1800" />
   <symbol name="MDB" vol="17142" asksz="6" askpx="439.97000000" bidsz="3" bidpx="437.33000000" last="439.48000000" matched="16774" routed="368" />
   <symbol name="SUNB" vol="17081" asksz="10" askpx="78.35000000" bidsz="2" bidpx="78.30000000" last="78.32000000" matched="17029" routed="52" />
   <symbol name="SA" vol="17076" asksz="100" askpx="32.92000000" bidsz="1" bidpx="32.83000000" last="32.85000000" matched="16870" routed="206" />
   <symbol name="NTST" vol="17073" asksz="4" askpx="20.41000000" bidsz="21" bidpx="20.39000000" last="20.39000000" matched="17072" routed="1" />
   <symbol name="VLUE" vol="17027" asksz="611" askpx="199.86000000" bidsz="11" bidpx="199.83000000" last="199.86000000" matched="16323" routed="704" />
   <symbol name="TT" vol="17022" asksz="47" askpx="481.81000000" bidsz="5" bidpx="481.10000000" last="481.35000000" matched="17021" routed="1" />
   <symbol name="INN" vol="17005" asksz="201" askpx="5.98000000" bidsz="45" bidpx="5.97000000" last="5.97500000" matched="17004" routed="1" />
   <symbol name="GDXU" vol="17003" asksz="500" askpx="138.03000000" bidsz="140" bidpx="137.07000000" last="137.28000000" matched="16948" routed="55" />
   <symbol name="GRND" vol="16977" asksz="225" askpx="16.10000000" bidsz="6" bidpx="16.08000000" last="16.09000000" matched="16977" routed="0" />
   <symbol name="DBO" vol="16965" asksz="176" askpx="20.94000000" bidsz="132" bidpx="20.93000000" last="20.92000000" matched="14845" routed="2120" />
   <symbol name="ADIG" vol="16962" asksz="134" askpx="26.97000000" bidsz="100" bidpx="26.72000000" last="26.79000000" matched="16962" routed="0" />
   <symbol name="CLBT" vol="16951" asksz="102" askpx="15.48000000" bidsz="1" bidpx="15.45000000" last="15.46000000" matched="16749" routed="202" />
   <symbol name="PGR" vol="16938" asksz="10" askpx="209.77000000" bidsz="111" bidpx="209.54000000" last="209.63000000" matched="16890" routed="48" />
   <symbol name="NEXT" vol="16936" asksz="20" askpx="6.82000000" bidsz="200" bidpx="6.81000000" last="6.83000000" matched="16249" routed="687" />
   <symbol name="COGT" vol="16935" asksz="423" askpx="38.10000000" bidsz="1" bidpx="37.89000000" last="37.96000000" matched="16935" routed="0" />
   <symbol name="IWR" vol="16923" asksz="30" askpx="113.58000000" bidsz="142" bidpx="113.57000000" last="113.58000000" matched="16861" routed="62" />
   <symbol name="GIL" vol="16916" asksz="10" askpx="57.49000000" bidsz="100" bidpx="57.40000000" last="57.50000000" matched="16764" routed="152" />
   <symbol name="LXU" vol="16892" asksz="214" askpx="9.87000000" bidsz="1412" bidpx="9.85000000" last="9.86000000" matched="16891" routed="1" />
   <symbol name="PICS" vol="16891" asksz="101" askpx="10.37000000" bidsz="17" bidpx="10.28000000" last="10.33000000" matched="16891" routed="0" />
   <symbol name="ALEC" vol="16876" asksz="363" askpx="2.10000000" bidsz="110" bidpx="2.09000000" last="2.10000000" matched="16876" routed="0" />
   <symbol name="AMPL" vol="16814" asksz="100" askpx="12.47000000" bidsz="109" bidpx="12.44000000" last="12.46000000" matched="16814" routed="0" />
   <symbol name="AGIO" vol="16811" asksz="410" askpx="33.85000000" bidsz="100" bidpx="33.70000000" last="33.74000000" matched="16811" routed="0" />
   <symbol name="EIDO" vol="16811" asksz="1110" askpx="12.68000000" bidsz="700" bidpx="12.67000000" last="12.68000000" matched="16811" routed="0" />
   <symbol name="FLS" vol="16810" asksz="302" askpx="80.01000000" bidsz="6" bidpx="79.90000000" last="80.04000000" matched="16810" routed="0" />
   <symbol name="OFIX" vol="16810" asksz="400" askpx="10.18000000" bidsz="100" bidpx="10.14000000" last="10.19000000" matched="12315" routed="4495" />
   <symbol name="SN" vol="16809" asksz="20" askpx="185.95000000" bidsz="1" bidpx="185.62000000" last="185.86000000" matched="16808" routed="1" />
   <symbol name="VPL" vol="16804" asksz="331" askpx="115.69000000" bidsz="200" bidpx="115.63000000" last="115.67000000" matched="14237" routed="2567" />
   <symbol name="MNPR" vol="16801" asksz="100" askpx="113.39000000" bidsz="100" bidpx="111.76000000" last="112.45000000" matched="16801" routed="0" />
   <symbol name="FOTO" vol="16783" asksz="1800" askpx="21.32000000" bidsz="4" bidpx="21.26000000" last="21.33000000" matched="16234" routed="549" />
   <symbol name="BNL" vol="16781" asksz="25" askpx="20.98000000" bidsz="257" bidpx="20.97000000" last="20.97000000" matched="16781" routed="0" />
   <symbol name="DRIP" vol="16774" asksz="100" askpx="39.12000000" bidsz="200" bidpx="39.10000000" last="39.12000000" matched="16774" routed="0" />
   <symbol name="SHW" vol="16722" asksz="6" askpx="361.46000000" bidsz="84" bidpx="361.12000000" last="361.28000000" matched="16722" routed="0" />
   <symbol name="MNSO" vol="16690" asksz="200" askpx="11.86000000" bidsz="120" bidpx="11.85000000" last="11.85500000" matched="16690" routed="0" />
   <symbol name="ADMA" vol="16662" asksz="100" askpx="9.93000000" bidsz="444" bidpx="9.91000000" last="9.93000000" matched="16655" routed="7" />
   <symbol name="IE" vol="16649" asksz="6" askpx="10.79000000" bidsz="110" bidpx="10.77000000" last="10.78000000" matched="15966" routed="683" />
   <symbol name="KPTI" vol="16634" asksz="103" askpx="2.09000000" bidsz="203" bidpx="2.08000000" last="2.08000000" matched="16123" routed="511" />
   <symbol name="MTEN" vol="16629" asksz="145" askpx="1.18000000" bidsz="6" bidpx="1.17000000" last="1.18000000" matched="16038" routed="591" />
   <symbol name="NVII" vol="16606" asksz="2000" askpx="25.22000000" bidsz="602" bidpx="25.15000000" last="25.21500000" matched="16594" routed="12" />
   <symbol name="ABAT" vol="16597" asksz="214" askpx="2.54000000" bidsz="100" bidpx="2.53000000" last="2.54000000" matched="16545" routed="52" />
   <symbol name="TMQ" vol="16582" asksz="494" askpx="3.85000000" bidsz="2803" bidpx="3.84000000" last="3.84500000" matched="16482" routed="100" />
   <symbol name="PAYX" vol="16580" asksz="50" askpx="119.98000000" bidsz="10" bidpx="119.89000000" last="119.95000000" matched="16577" routed="3" />
   <symbol name="EQ" vol="16531" asksz="537" askpx="2.22000000" bidsz="200" bidpx="2.21000000" last="2.21500000" matched="16531" routed="0" />
   <symbol name="TIC" vol="16517" asksz="100" askpx="10.27000000" bidsz="106" bidpx="10.24000000" last="10.25000000" matched="16517" routed="0" />
   <symbol name="MBGL" vol="16479" asksz="113" askpx="19.54000000" bidsz="20" bidpx="19.49000000" last="19.53000000" matched="16348" routed="131" />
   <symbol name="DUOT" vol="16477" asksz="10" askpx="9.14000000" bidsz="46" bidpx="9.07000000" last="9.07000000" matched="16477" routed="0" />
   <symbol name="VEU" vol="16467" asksz="50" askpx="85.47000000" bidsz="150" bidpx="85.46000000" last="85.51000000" matched="16465" routed="2" />
   <symbol name="MSOX" vol="16452" asksz="300" askpx="2.57000000" bidsz="300" bidpx="2.56000000" last="2.56000000" matched="16452" routed="0" />
   <symbol name="LGN" vol="16415" asksz="3" askpx="68.62000000" bidsz="153" bidpx="68.33000000" last="68.55000000" matched="16415" routed="0" />
   <symbol name="CALY" vol="16395" asksz="100" askpx="16.76000000" bidsz="400" bidpx="16.69000000" last="16.68500000" matched="15524" routed="871" />
   <symbol name="CLM" vol="16369" asksz="500" askpx="7.55000000" bidsz="500" bidpx="7.54000000" last="7.54000000" matched="14221" routed="2148" />
   <symbol name="WYNN" vol="16364" asksz="93" askpx="104.75000000" bidsz="2" bidpx="104.63000000" last="104.72000000" matched="16364" routed="0" />
   <symbol name="MRSH" vol="16358" asksz="3" askpx="189.44000000" bidsz="10" bidpx="189.30000000" last="189.34000000" matched="16355" routed="3" />
   <symbol name="EOLS" vol="16349" asksz="100" askpx="8.27000000" bidsz="100" bidpx="8.25000000" last="8.28000000" matched="16249" routed="100" />
   <symbol name="CBZ" vol="16323" asksz="40" askpx="54.73000000" bidsz="1" bidpx="54.71000000" last="54.72000000" matched="16057" routed="266" />
   <symbol name="JAN" vol="16306" asksz="26" askpx="29.64000000" bidsz="9" bidpx="29.56000000" last="29.62000000" matched="16306" routed="0" />
   <symbol name="ANGO" vol="16288" asksz="125" askpx="15.59000000" bidsz="60" bidpx="15.54000000" last="15.56000000" matched="16233" routed="55" />
   <symbol name="UMH" vol="16261" asksz="287" askpx="16.22000000" bidsz="61" bidpx="16.21000000" last="16.21000000" matched="16261" routed="0" />
   <symbol name="FTAI" vol="16229" asksz="2" askpx="230.45000000" bidsz="30" bidpx="230.12000000" last="230.28000000" matched="16078" routed="151" />
   <symbol name="BAI" vol="16191" asksz="505" askpx="46.12000000" bidsz="200" bidpx="46.02000000" last="46.19000000" matched="15691" routed="500" />
   <symbol name="BANC" vol="16191" asksz="200" askpx="19.54000000" bidsz="420" bidpx="19.52000000" last="19.53000000" matched="16183" routed="8" />
   <symbol name="PDYN" vol="16167" asksz="200" askpx="6.29000000" bidsz="300" bidpx="6.27000000" last="6.31000000" matched="16158" routed="9" />
   <symbol name="DIVB" vol="16124" asksz="600" askpx="67.46000000" bidsz="500" bidpx="67.40000000" last="67.33000000" matched="16124" routed="0" />
   <symbol name="BWIN" vol="16116" asksz="1" askpx="30.65000000" bidsz="100" bidpx="30.61000000" last="30.62500000" matched="16056" routed="60" />
   <symbol name="AXON" vol="16112" asksz="43" askpx="615.86000000" bidsz="1" bidpx="612.50000000" last="613.63000000" matched="16089" routed="23" />
   <symbol name="BTAI" vol="16097" asksz="200" askpx="1.06000000" bidsz="800" bidpx="1.05000000" last="1.06000000" matched="16097" routed="0" />
   <symbol name="FLG" vol="16079" asksz="300" askpx="14.25000000" bidsz="400" bidpx="14.23000000" last="14.23000000" matched="16078" routed="1" />
   <symbol name="CP" vol="16065" asksz="100" askpx="92.45000000" bidsz="65" bidpx="92.39000000" last="92.42000000" matched="15336" routed="729" />
   <symbol name="AWK" vol="16057" asksz="1" askpx="135.91000000" bidsz="8" bidpx="135.78000000" last="135.85500000" matched="15854" routed="203" />
   <symbol name="BEPC" vol="16037" asksz="100" askpx="34.80000000" bidsz="110" bidpx="34.76000000" last="34.76000000" matched="15870" routed="167" />
   <symbol name="ASTY" vol="16035" asksz="1300" askpx="8.78000000" bidsz="1000" bidpx="8.74000000" last="8.65000000" matched="16035" routed="0" />
   <symbol name="OCFC" vol="16032" asksz="139" askpx="19.15000000" bidsz="37" bidpx="19.14000000" last="19.13000000" matched="16032" routed="0" />
   <symbol name="PCVX" vol="16032" asksz="7" askpx="60.08000000" bidsz="120" bidpx="59.74000000" last="60.03000000" matched="15992" routed="40" />
   <symbol name="INVH" vol="16025" asksz="100" askpx="29.84000000" bidsz="50" bidpx="29.82000000" last="29.81000000" matched="16021" routed="4" />
   <symbol name="SKWD" vol="15999" asksz="3" askpx="60.71000000" bidsz="236" bidpx="60.56000000" last="60.56500000" matched="15999" routed="0" />
   <symbol name="AEVA" vol="15987" asksz="18" askpx="24.56000000" bidsz="71" bidpx="24.41000000" last="24.46000000" matched="15507" routed="480" />
   <symbol name="MTA" vol="15986" asksz="100" askpx="9.05000000" bidsz="400" bidpx="9.02000000" last="9.03000000" matched="15282" routed="704" />
   <symbol name="GTE" vol="15980" asksz="100" askpx="9.55000000" bidsz="1" bidpx="9.48000000" last="9.48000000" matched="14678" routed="1302" />
   <symbol name="NNDM" vol="15965" asksz="2029" askpx="1.68000000" bidsz="1220" bidpx="1.67000000" last="1.67500000" matched="15965" routed="0" />
   <symbol name="NAMS" vol="15944" asksz="1" askpx="28.03000000" bidsz="1" bidpx="27.97000000" last="27.98000000" matched="15944" routed="0" />
   <symbol name="CRSR" vol="15906" asksz="10" askpx="12.94000000" bidsz="289" bidpx="12.90000000" last="12.92000000" matched="15514" routed="392" />
   <symbol name="FLUT" vol="15867" asksz="5" askpx="97.37000000" bidsz="10" bidpx="97.20000000" last="97.23000000" matched="15867" routed="0" />
   <symbol name="PPLI" vol="15834" asksz="10" askpx="40.61000000" bidsz="201" bidpx="40.57000000" last="40.60000000" matched="15834" routed="0" />
   <symbol name="EOG" vol="15832" asksz="105" askpx="142.34000000" bidsz="29" bidpx="142.14000000" last="142.24000000" matched="15785" routed="47" />
   <symbol name="MHK" vol="15788" asksz="110" askpx="136.20000000" bidsz="700" bidpx="135.32000000" last="135.58000000" matched="15787" routed="1" />
   <symbol name="WHR" vol="15771" asksz="1" askpx="42.55000000" bidsz="191" bidpx="42.46000000" last="42.47000000" matched="15526" routed="245" />
   <symbol name="BRSL" vol="15770" asksz="101" askpx="11.15000000" bidsz="206" bidpx="11.14000000" last="11.14500000" matched="15770" routed="0" />
   <symbol name="PPTA" vol="15755" asksz="106" askpx="25.58000000" bidsz="1" bidpx="25.54000000" last="25.57000000" matched="15605" routed="150" />
   <symbol name="IYE" vol="15737" asksz="15" askpx="64.54000000" bidsz="105" bidpx="64.53000000" last="64.51000000" matched="15737" routed="0" />
   <symbol name="SPAB" vol="15732" asksz="31944" askpx="25.14000000" bidsz="28500" bidpx="25.13000000" last="25.13500000" matched="15732" routed="0" />
   <symbol name="CCEL" vol="15703" asksz="7" askpx="3.65000000" bidsz="20" bidpx="3.50000000" last="3.60000000" matched="6843" routed="8860" />
   <symbol name="PBP" vol="15690" asksz="4000" askpx="23.39000000" bidsz="236" bidpx="23.37000000" last="23.38000000" matched="8186" routed="7504" />
   <symbol name="PSO" vol="15685" asksz="11" askpx="16.07000000" bidsz="200" bidpx="16.06000000" last="16.06000000" matched="15384" routed="301" />
   <symbol name="IMSR" vol="15645" asksz="200" askpx="5.76000000" bidsz="400" bidpx="5.72000000" last="5.76000000" matched="15072" routed="573" />
   <symbol name="ZIM" vol="15645" asksz="40" askpx="25.14000000" bidsz="1" bidpx="25.12000000" last="25.14000000" matched="15641" routed="4" />
   <symbol name="MSGY" vol="15638" asksz="100" askpx="2.99000000" bidsz="100" bidpx="2.86000000" last="2.91500000" matched="9320" routed="6318" />
   <symbol name="JSPR" vol="15637" asksz="100" askpx="0.82320000" bidsz="100" bidpx="0.80180000" last="0.80600000" matched="15637" routed="0" />
   <symbol name="BOND" vol="15627" asksz="1313" askpx="90.65000000" bidsz="419" bidpx="90.64000000" last="90.64000000" matched="15527" routed="100" />
   <symbol name="MUA^" vol="15600" asksz="100" askpx="0.00780000" bidsz="100" bidpx="0.00720000" last="0.00780000" matched="600" routed="15000" />
   <symbol name="FULC" vol="15596" asksz="107" askpx="3.70000000" bidsz="184" bidpx="3.69000000" last="3.69500000" matched="15596" routed="0" />
   <symbol name="GNRC" vol="15592" asksz="5" askpx="219.74000000" bidsz="11" bidpx="219.13000000" last="219.41500000" matched="12863" routed="2729" />
   <symbol name="HCSG" vol="15578" asksz="62" askpx="21.19000000" bidsz="60" bidpx="21.15000000" last="21.16000000" matched="15575" routed="3" />
   <symbol name="GPIX" vol="15567" asksz="2800" askpx="56.37000000" bidsz="3206" bidpx="56.35000000" last="56.36000000" matched="15567" routed="0" />
   <symbol name="HDV" vol="15549" asksz="6950" askpx="29.03000000" bidsz="37840" bidpx="29.02000000" last="29.03000000" matched="15549" routed="0" />
   <symbol name="ACGL" vol="15534" asksz="22" askpx="98.23000000" bidsz="10" bidpx="98.14000000" last="98.22000000" matched="15478" routed="56" />
   <symbol name="UPB" vol="15521" asksz="205" askpx="7.04000000" bidsz="200" bidpx="6.98000000" last="7.00000000" matched="15421" routed="100" />
   <symbol name="A" vol="15519" asksz="5" askpx="148.90000000" bidsz="1" bidpx="148.72000000" last="148.82000000" matched="15219" routed="300" />
   <symbol name="ENGS" vol="15519" asksz="1700" askpx="2.80000000" bidsz="200" bidpx="2.76000000" last="2.78000000" matched="15519" routed="0" />
   <symbol name="IBX" vol="15507" asksz="600" askpx="17.88000000" bidsz="24" bidpx="17.86000000" last="17.86000000" matched="15507" routed="0" />
   <symbol name="PLG" vol="15492" asksz="804" askpx="1.55000000" bidsz="1474" bidpx="1.54000000" last="1.55000000" matched="11745" routed="3747" />
   <symbol name="DHC" vol="15490" asksz="400" askpx="8.34000000" bidsz="400" bidpx="8.31000000" last="8.32500000" matched="15490" routed="0" />
   <symbol name="QDTE" vol="15477" asksz="1700" askpx="29.76000000" bidsz="628" bidpx="29.75000000" last="29.76000000" matched="15162" routed="315" />
   <symbol name="IMRX" vol="15472" asksz="166" askpx="4.92000000" bidsz="70" bidpx="4.91000000" last="4.91000000" matched="15472" routed="0" />
   <symbol name="SMB" vol="15425" asksz="1700" askpx="17.28000000" bidsz="500" bidpx="17.27000000" last="17.27000000" matched="15425" routed="0" />
   <symbol name="FTV" vol="15389" asksz="5" askpx="61.10000000" bidsz="20" bidpx="61.07000000" last="61.09000000" matched="15387" routed="2" />
   <symbol name="BSV" vol="15357" asksz="7756" askpx="77.58000000" bidsz="2110" bidpx="77.57000000" last="77.57500000" matched="15357" routed="0" />
   <symbol name="HWM" vol="15350" asksz="105" askpx="284.11000000" bidsz="10" bidpx="283.44000000" last="283.55000000" matched="15344" routed="6" />
   <symbol name="RMD" vol="15349" asksz="13" askpx="224.40000000" bidsz="1420" bidpx="224.20000000" last="224.38000000" matched="15349" routed="0" />
   <symbol name="WRAP" vol="15330" asksz="300" askpx="1.71000000" bidsz="200" bidpx="1.68000000" last="1.69000000" matched="13098" routed="2232" />
   <symbol name="IWMI" vol="15325" asksz="2200" askpx="53.25000000" bidsz="735" bidpx="53.23000000" last="53.23000000" matched="15300" routed="25" />
   <symbol name="FEMY" vol="15309" asksz="100" askpx="2.40000000" bidsz="100" bidpx="2.24000000" last="2.26000000" matched="14709" routed="600" />
   <symbol name="RDY" vol="15302" asksz="204" askpx="12.40000000" bidsz="400" bidpx="12.39000000" last="12.41000000" matched="15302" routed="0" />
   <symbol name="IUSB" vol="15278" asksz="1200" askpx="45.49000000" bidsz="2300" bidpx="45.48000000" last="45.48500000" matched="15278" routed="0" />
   <symbol name="KSTR" vol="15275" asksz="600" askpx="25.45000000" bidsz="42" bidpx="25.43000000" last="25.42000000" matched="15231" routed="44" />
   <symbol name="CTM" vol="15226" asksz="100" askpx="0.62360000" bidsz="100" bidpx="0.61470000" last="0.62050000" matched="12276" routed="2950" />
   <symbol name="MNDY" vol="15206" asksz="45" askpx="85.15000000" bidsz="33" bidpx="84.62000000" last="84.88000000" matched="15206" routed="0" />
   <symbol name="LAUR" vol="15197" asksz="100" askpx="36.70000000" bidsz="42" bidpx="36.65000000" last="36.67000000" matched="14597" routed="600" />
   <symbol name="VNT" vol="15193" asksz="62" askpx="33.33000000" bidsz="11" bidpx="33.31000000" last="33.31000000" matched="15192" routed="1" />
   <symbol name="ZVRA" vol="15167" asksz="200" askpx="11.42000000" bidsz="200" bidpx="11.40000000" last="11.41000000" matched="15167" routed="0" />
   <symbol name="SHAK" vol="15166" asksz="10" askpx="71.65000000" bidsz="9" bidpx="71.51000000" last="71.58000000" matched="15157" routed="9" />
   <symbol name="KBR" vol="15165" asksz="100" askpx="37.66000000" bidsz="100" bidpx="37.63000000" last="37.66000000" matched="15165" routed="0" />
   <symbol name="RY" vol="15162" asksz="100" askpx="212.43000000" bidsz="5" bidpx="212.33000000" last="212.43000000" matched="13549" routed="1613" />
   <symbol name="HAYW" vol="15158" asksz="100" askpx="15.30000000" bidsz="215" bidpx="15.29000000" last="15.30000000" matched="15158" routed="0" />
   <symbol name="BWMN" vol="15132" asksz="169" askpx="42.24000000" bidsz="130" bidpx="42.18000000" last="42.24000000" matched="11434" routed="3698" />
   <symbol name="BL" vol="15125" asksz="100" askpx="28.20000000" bidsz="145" bidpx="28.15000000" last="28.11000000" matched="15125" routed="0" />
   <symbol name="CRI" vol="15109" asksz="101" askpx="39.05000000" bidsz="100" bidpx="38.99000000" last="39.05000000" matched="15109" routed="0" />
   <symbol name="BWEN" vol="15097" asksz="35" askpx="5.30000000" bidsz="20" bidpx="5.24000000" last="5.24000000" matched="14473" routed="624" />
   <symbol name="ITW" vol="15088" asksz="40" askpx="292.79000000" bidsz="50" bidpx="292.65000000" last="292.75000000" matched="15088" routed="0" />
   <symbol name="MGA" vol="15088" asksz="14" askpx="69.83000000" bidsz="100" bidpx="69.77000000" last="69.82000000" matched="14918" routed="170" />
   <symbol name="NEAR" vol="15084" asksz="5128" askpx="50.52000000" bidsz="600" bidpx="50.51000000" last="50.51000000" matched="15084" routed="0" />
   <symbol name="TONX" vol="15027" asksz="412" askpx="2.93000000" bidsz="200" bidpx="2.91000000" last="2.92000000" matched="15027" routed="0" />
   <symbol name="QUIK" vol="15023" asksz="200" askpx="12.42000000" bidsz="14" bidpx="12.29000000" last="12.36000000" matched="15023" routed="0" />
   <symbol name="XNDU" vol="14999" asksz="105" askpx="10.42000000" bidsz="5" bidpx="10.39000000" last="10.40000000" matched="13777" routed="1222" />
   <symbol name="CHRD" vol="14985" asksz="15" askpx="138.25000000" bidsz="60" bidpx="137.92000000" last="137.92000000" matched="14984" routed="1" />
   <symbol name="FN" vol="14965" asksz="1" askpx="580.81000000" bidsz="20" bidpx="578.44000000" last="580.57000000" matched="14965" routed="0" />
   <symbol name="EWH" vol="14962" asksz="1600" askpx="22.44000000" bidsz="700" bidpx="22.43000000" last="22.43500000" matched="14962" routed="0" />
   <symbol name="MGRX" vol="14960" asksz="100" askpx="0.54420000" bidsz="500" bidpx="0.53020000" last="0.53670000" matched="14960" routed="0" />
   <symbol name="FWD" vol="14956" asksz="500" askpx="134.90000000" bidsz="500" bidpx="134.74000000" last="134.94000000" matched="14956" routed="0" />
   <symbol name="VIK" vol="14948" asksz="50" askpx="103.71000000" bidsz="10" bidpx="103.51000000" last="103.66000000" matched="14948" routed="0" />
   <symbol name="HZO" vol="14946" asksz="101" askpx="52.23000000" bidsz="181" bidpx="52.22000000" last="52.22500000" matched="14755" routed="191" />
   <symbol name="KRMN" vol="14942" asksz="13" askpx="61.44000000" bidsz="1" bidpx="61.18000000" last="61.33000000" matched="14842" routed="100" />
   <symbol name="DFIS" vol="14928" asksz="901" askpx="37.31000000" bidsz="600" bidpx="37.29000000" last="37.31000000" matched="13329" routed="1599" />
   <symbol name="MOMO" vol="14925" asksz="300" askpx="5.84000000" bidsz="1626" bidpx="5.83000000" last="5.83500000" matched="14925" routed="0" />
   <symbol name="CYTK" vol="14920" asksz="40" askpx="76.61000000" bidsz="40" bidpx="76.42000000" last="76.57000000" matched="14850" routed="70" />
   <symbol name="QNST" vol="14919" asksz="5" askpx="20.53000000" bidsz="100" bidpx="20.52000000" last="20.52000000" matched="14919" routed="0" />
   <symbol name="KSPI" vol="14897" asksz="100" askpx="97.76000000" bidsz="100" bidpx="97.50000000" last="97.60000000" matched="14897" routed="0" />
   <symbol name="RRR" vol="14876" asksz="43" askpx="63.47000000" bidsz="136" bidpx="63.35000000" last="63.43000000" matched="14776" routed="100" />
   <symbol name="KNX" vol="14869" asksz="47" askpx="71.17000000" bidsz="120" bidpx="71.12000000" last="71.11000000" matched="14750" routed="119" />
   <symbol name="WTI" vol="14862" asksz="433" askpx="3.69000000" bidsz="200" bidpx="3.68000000" last="3.68500000" matched="14862" routed="0" />
   <symbol name="BALI" vol="14848" asksz="60" askpx="34.93000000" bidsz="727" bidpx="34.90000000" last="34.93000000" matched="14801" routed="47" />
   <symbol name="STEP" vol="14844" asksz="109" askpx="48.14000000" bidsz="6" bidpx="48.07000000" last="48.13000000" matched="14844" routed="0" />
   <symbol name="INOD" vol="14823" asksz="74" askpx="62.24000000" bidsz="40" bidpx="62.05000000" last="62.07000000" matched="14668" routed="155" />
   <symbol name="KIE" vol="14820" asksz="200" askpx="63.68000000" bidsz="105" bidpx="63.66000000" last="63.66000000" matched="14820" routed="0" />
   <symbol name="VUG" vol="14811" asksz="175" askpx="88.79000000" bidsz="145" bidpx="88.78000000" last="88.78000000" matched="14811" routed="0" />
   <symbol name="INV" vol="14810" asksz="500" askpx="3.46000000" bidsz="300" bidpx="3.44000000" last="3.45000000" matched="14810" routed="0" />
   <symbol name="DGP" vol="14800" asksz="100" askpx="160.45000000" bidsz="100" bidpx="158.49000000" last="159.93000000" matched="14800" routed="0" />
   <symbol name="JFR" vol="14799" asksz="500" askpx="7.78000000" bidsz="300" bidpx="7.77000000" last="7.78000000" matched="12170" routed="2629" />
   <symbol name="FNGD" vol="14741" asksz="1680" askpx="27.61000000" bidsz="500" bidpx="27.58000000" last="27.57000000" matched="14741" routed="0" />
   <symbol name="DKS" vol="14739" asksz="5" askpx="202.99000000" bidsz="1" bidpx="202.72000000" last="202.83000000" matched="14738" routed="1" />
   <symbol name="AKR" vol="14731" asksz="20" askpx="20.69000000" bidsz="320" bidpx="20.67000000" last="20.68000000" matched="14730" routed="1" />
   <symbol name="CTRE" vol="14706" asksz="150" askpx="39.29000000" bidsz="100" bidpx="39.16000000" last="39.17000000" matched="14605" routed="101" />
   <symbol name="ANGX" vol="14691" asksz="100" askpx="3.73000000" bidsz="100" bidpx="3.72000000" last="3.72500000" matched="14491" routed="200" />
   <symbol name="LOGI" vol="14691" asksz="104" askpx="101.36000000" bidsz="1" bidpx="101.11000000" last="101.28000000" matched="14528" routed="163" />
   <symbol name="LEA" vol="14679" asksz="24" askpx="121.50000000" bidsz="58" bidpx="121.03000000" last="121.15000000" matched="14679" routed="0" />
   <symbol name="STWD" vol="14674" asksz="410" askpx="16.60000000" bidsz="128" bidpx="16.59000000" last="16.59000000" matched="14674" routed="0" />
   <symbol name="MGM" vol="14662" asksz="1" askpx="44.00000000" bidsz="43" bidpx="43.98000000" last="43.98000000" matched="14661" routed="1" />
   <symbol name="GGLL" vol="14661" asksz="200" askpx="100.88000000" bidsz="200" bidpx="100.60000000" last="100.78000000" matched="12943" routed="1718" />
   <symbol name="ABTC" vol="14658" asksz="300" askpx="6.95000000" bidsz="100" bidpx="6.92000000" last="6.94000000" matched="14558" routed="100" />
   <symbol name="CNM" vol="14638" asksz="41" askpx="45.88000000" bidsz="120" bidpx="45.85000000" last="45.88000000" matched="14638" routed="0" />
   <symbol name="GLGG" vol="14631" asksz="100" askpx="4.00000000" bidsz="100" bidpx="3.97000000" last="4.02000000" matched="13791" routed="840" />
   <symbol name="BLV" vol="14620" asksz="3005" askpx="66.02000000" bidsz="810" bidpx="66.01000000" last="66.02000000" matched="14620" routed="0" />
   <symbol name="ONC" vol="14618" asksz="164" askpx="358.85000000" bidsz="1" bidpx="358.44000000" last="358.59000000" matched="14616" routed="2" />
   <symbol name="MAAS" vol="14606" asksz="100" askpx="18.96000000" bidsz="100" bidpx="18.29000000" last="18.55000000" matched="14606" routed="0" />
   <symbol name="CECO" vol="14604" asksz="28" askpx="76.52000000" bidsz="133" bidpx="76.26000000" last="76.45000000" matched="14524" routed="80" />
   <symbol name="TSL" vol="14603" asksz="575" askpx="11.92000000" bidsz="2688" bidpx="11.91000000" last="11.93000000" matched="14603" routed="0" />
   <symbol name="DRTS" vol="14578" asksz="3" askpx="13.70000000" bidsz="97" bidpx="13.60000000" last="13.64000000" matched="14578" routed="0" />
   <symbol name="USD" vol="14575" asksz="100" askpx="94.04000000" bidsz="100" bidpx="93.97000000" last="94.00000000" matched="11055" routed="3520" />
   <symbol name="HIMU" vol="14552" asksz="2003" askpx="48.66000000" bidsz="305" bidpx="48.63000000" last="48.65000000" matched="14552" routed="0" />
   <symbol name="VB" vol="14516" asksz="30" askpx="306.49000000" bidsz="200" bidpx="306.37000000" last="306.37000000" matched="14204" routed="312" />
   <symbol name="RCAX" vol="14493" asksz="500" askpx="4.79000000" bidsz="408" bidpx="4.77000000" last="4.76000000" matched="14493" routed="0" />
   <symbol name="YINN" vol="14491" asksz="106" askpx="28.89000000" bidsz="106" bidpx="28.88000000" last="28.88500000" matched="14391" routed="100" />
   <symbol name="BELFA" vol="14464" asksz="2" askpx="238.16000000" bidsz="1" bidpx="236.34000000" last="237.28000000" matched="14464" routed="0" />
   <symbol name="LAZ" vol="14462" asksz="5" askpx="43.41000000" bidsz="100" bidpx="43.35000000" last="43.37000000" matched="14462" routed="0" />
   <symbol name="CXM" vol="14455" asksz="200" askpx="6.73000000" bidsz="1078" bidpx="6.72000000" last="6.72000000" matched="14455" routed="0" />
   <symbol name="LODE" vol="14416" asksz="305" askpx="3.62000000" bidsz="2" bidpx="3.61000000" last="3.61500000" matched="14322" routed="94" />
   <symbol name="NUS" vol="14408" asksz="346" askpx="5.05000000" bidsz="315" bidpx="5.04000000" last="5.04500000" matched="14407" routed="1" />
   <symbol name="WCLD" vol="14400" asksz="100" askpx="39.45000000" bidsz="1200" bidpx="39.42000000" last="39.47000000" matched="14400" routed="0" />
   <symbol name="ALOY" vol="14394" asksz="100" askpx="12.85000000" bidsz="100" bidpx="12.73000000" last="12.77000000" matched="14389" routed="5" />
   <symbol name="MATV" vol="14391" asksz="260" askpx="12.71000000" bidsz="200" bidpx="12.66000000" last="12.67000000" matched="14341" routed="50" />
   <symbol name="PNR" vol="14375" asksz="83" askpx="66.52000000" bidsz="1" bidpx="66.49000000" last="66.51000000" matched="14374" routed="1" />
   <symbol name="G" vol="14361" asksz="2" askpx="33.88000000" bidsz="100" bidpx="33.84000000" last="33.87000000" matched="14325" routed="36" />
   <symbol name="UUP" vol="14353" asksz="15400" askpx="28.17000000" bidsz="21100" bidpx="28.16000000" last="28.16000000" matched="14353" routed="0" />
   <symbol name="AIPO" vol="14343" asksz="1000" askpx="30.84000000" bidsz="538" bidpx="30.82000000" last="30.87500000" matched="14161" routed="182" />
   <symbol name="REXR" vol="14336" asksz="220" askpx="36.30000000" bidsz="18" bidpx="36.26000000" last="36.28000000" matched="14336" routed="0" />
   <symbol name="STZ" vol="14333" asksz="5" askpx="133.29000000" bidsz="13" bidpx="133.14000000" last="133.28000000" matched="14280" routed="53" />
   <symbol name="BLSM" vol="14323" asksz="100" askpx="16.57000000" bidsz="100" bidpx="16.30000000" last="16.35000000" matched="11441" routed="2882" />
   <symbol name="MTSI" vol="14322" asksz="83" askpx="315.85000000" bidsz="6" bidpx="315.07000000" last="315.57000000" matched="14322" routed="0" />
   <symbol name="PDSB" vol="14322" asksz="100" askpx="0.25520000" bidsz="100" bidpx="0.25240000" last="0.25270000" matched="14322" routed="0" />
   <symbol name="SKHU" vol="14321" asksz="420" askpx="16.52000000" bidsz="740" bidpx="16.46000000" last="16.56500000" matched="14221" routed="100" />
   <symbol name="PAR" vol="14317" asksz="119" askpx="17.42000000" bidsz="9" bidpx="17.34000000" last="17.39000000" matched="14317" routed="0" />
   <symbol name="ESRT" vol="14313" asksz="249" askpx="4.71000000" bidsz="286" bidpx="4.70000000" last="4.70000000" matched="14313" routed="0" />
   <symbol name="KMT" vol="14300" asksz="101" askpx="30.53000000" bidsz="5" bidpx="30.49000000" last="30.50000000" matched="14300" routed="0" />
   <symbol name="JBHT" vol="14293" asksz="5" askpx="272.69000000" bidsz="1" bidpx="272.34000000" last="272.51000000" matched="14193" routed="100" />
   <symbol name="CNI" vol="14290" asksz="94" askpx="126.25000000" bidsz="200" bidpx="126.21000000" last="126.25000000" matched="14195" routed="95" />
   <symbol name="FLYW" vol="14289" asksz="212" askpx="17.30000000" bidsz="100" bidpx="17.28000000" last="17.28000000" matched="14189" routed="100" />
   <symbol name="CSIQ" vol="14285" asksz="100" askpx="15.75000000" bidsz="100" bidpx="15.72000000" last="15.72000000" matched="14020" routed="265" />
   <symbol name="PUMP" vol="14268" asksz="200" askpx="11.62000000" bidsz="300" bidpx="11.59000000" last="11.62000000" matched="14163" routed="105" />
   <symbol name="METC" vol="14251" asksz="100" askpx="10.71000000" bidsz="200" bidpx="10.67000000" last="10.71000000" matched="14251" routed="0" />
   <symbol name="OMC" vol="14246" asksz="46" askpx="85.24000000" bidsz="12" bidpx="85.12000000" last="85.23000000" matched="14245" routed="1" />
   <symbol name="PGX" vol="14236" asksz="38200" askpx="10.68000000" bidsz="19701" bidpx="10.67000000" last="10.68000000" matched="14236" routed="0" />
   <symbol name="UHAL.B" vol="14205" asksz="400" askpx="64.45000000" bidsz="200" bidpx="64.31000000" last="64.37000000" matched="14205" routed="0" />
   <symbol name="KURA" vol="14203" asksz="200" askpx="10.05000000" bidsz="200" bidpx="10.01000000" last="10.01000000" matched="12226" routed="1977" />
   <symbol name="PCRX" vol="14136" asksz="6" askpx="24.28000000" bidsz="8" bidpx="24.23000000" last="24.26000000" matched="14136" routed="0" />
   <symbol name="FVRR" vol="14121" asksz="200" askpx="8.68000000" bidsz="5" bidpx="8.66000000" last="8.68000000" matched="14121" routed="0" />
   <symbol name="WB" vol="14120" asksz="334" askpx="7.75000000" bidsz="100" bidpx="7.74000000" last="7.74000000" matched="14120" routed="0" />
   <symbol name="FROG" vol="14090" asksz="100" askpx="87.59000000" bidsz="12" bidpx="87.41000000" last="87.47000000" matched="14082" routed="8" />
   <symbol name="ARTY" vol="14086" asksz="49" askpx="75.81000000" bidsz="900" bidpx="75.60000000" last="75.82000000" matched="14086" routed="0" />
   <symbol name="AOS" vol="14084" asksz="50" askpx="62.45000000" bidsz="63" bidpx="62.39000000" last="62.40000000" matched="14083" routed="1" />
   <symbol name="AREC" vol="14079" asksz="523" askpx="2.90000000" bidsz="400" bidpx="2.89000000" last="2.89500000" matched="13916" routed="163" />
   <symbol name="HUYA" vol="14069" asksz="139" askpx="2.37000000" bidsz="300" bidpx="2.36000000" last="2.36000000" matched="14069" routed="0" />
   <symbol name="MDU" vol="14068" asksz="134" askpx="20.57000000" bidsz="150" bidpx="20.55000000" last="20.56000000" matched="13868" routed="200" />
   <symbol name="UGI" vol="14050" asksz="56" askpx="34.85000000" bidsz="22" bidpx="34.82000000" last="34.86000000" matched="14016" routed="34" />
   <symbol name="VOYA" vol="14043" asksz="40" askpx="99.72000000" bidsz="214" bidpx="99.61000000" last="99.59000000" matched="14043" routed="0" />
   <symbol name="WOOF" vol="14034" asksz="204" askpx="2.72000000" bidsz="400" bidpx="2.71000000" last="2.71500000" matched="14034" routed="0" />
   <symbol name="BEAM" vol="14022" asksz="3" askpx="27.02000000" bidsz="1" bidpx="26.98000000" last="26.99000000" matched="13922" routed="100" />
   <symbol name="CLX" vol="14017" asksz="1" askpx="106.50000000" bidsz="14" bidpx="106.45000000" last="106.45000000" matched="14017" routed="0" />
   <symbol name="GLE" vol="14015" asksz="100" askpx="0.39650000" bidsz="100" bidpx="0.38070000" last="0.38370000" matched="14015" routed="0" />
   <symbol name="PLX" vol="14012" asksz="400" askpx="2.69000000" bidsz="300" bidpx="2.66000000" last="2.67500000" matched="14012" routed="0" />
   <symbol name="HAFN" vol="13994" asksz="100" askpx="7.47000000" bidsz="221" bidpx="7.45000000" last="7.45000000" matched="10524" routed="3470" />
   <symbol name="BIRK" vol="13961" asksz="10" askpx="36.21000000" bidsz="1" bidpx="36.14000000" last="36.16000000" matched="13861" routed="100" />
   <symbol name="GENB" vol="13932" asksz="852" askpx="14.72000000" bidsz="30" bidpx="14.62000000" last="14.71000000" matched="13932" routed="0" />
   <symbol name="JDST" vol="13927" asksz="100" askpx="25.49000000" bidsz="500" bidpx="25.46000000" last="25.37000000" matched="13927" routed="0" />
   <symbol name="HE" vol="13925" asksz="277" askpx="12.00000000" bidsz="110" bidpx="11.98000000" last="11.99500000" matched="13836" routed="89" />
   <symbol name="ILMN" vol="13919" asksz="25" askpx="190.61000000" bidsz="1" bidpx="190.27000000" last="190.56000000" matched="13912" routed="7" />
   <symbol name="ACAD" vol="13912" asksz="110" askpx="29.55000000" bidsz="200" bidpx="29.50000000" last="29.53000000" matched="13811" routed="101" />
   <symbol name="RCKT" vol="13905" asksz="670" askpx="3.47000000" bidsz="100" bidpx="3.46000000" last="3.47000000" matched="13905" routed="0" />
   <symbol name="MRX" vol="13901" asksz="100" askpx="68.35000000" bidsz="42" bidpx="67.38000000" last="67.79000000" matched="13901" routed="0" />
   <symbol name="HLF" vol="13896" asksz="10" askpx="11.72000000" bidsz="100" bidpx="11.70000000" last="11.71500000" matched="13896" routed="0" />
   <symbol name="NFXL" vol="13895" asksz="100" askpx="16.17000000" bidsz="100" bidpx="16.15000000" last="16.14500000" matched="13845" routed="50" />
   <symbol name="VUZI" vol="13893" asksz="200" askpx="2.65000000" bidsz="500" bidpx="2.64000000" last="2.65000000" matched="13093" routed="800" />
   <symbol name="ORKA" vol="13872" asksz="1" askpx="107.74000000" bidsz="25" bidpx="107.42000000" last="107.58000000" matched="13872" routed="0" />
   <symbol name="SCZM" vol="13871" asksz="42" askpx="8.98000000" bidsz="200" bidpx="8.96000000" last="8.97000000" matched="11006" routed="2865" />
   <symbol name="CCXI" vol="13869" asksz="100" askpx="16.50000000" bidsz="100" bidpx="16.25000000" last="16.34000000" matched="13868" routed="1" />
   <symbol name="TANH" vol="13857" asksz="100" askpx="0.41690000" bidsz="100" bidpx="0.40640000" last="0.40690000" matched="13857" routed="0" />
   <symbol name="JOYY" vol="13856" asksz="94" askpx="75.46000000" bidsz="10" bidpx="75.00000000" last="75.11000000" matched="13856" routed="0" />
   <symbol name="OUT" vol="13842" asksz="6" askpx="30.23000000" bidsz="39" bidpx="30.19000000" last="30.19000000" matched="13839" routed="3" />
   <symbol name="DUOL" vol="13840" asksz="5" askpx="130.36000000" bidsz="5" bidpx="129.95000000" last="130.20000000" matched="13833" routed="7" />
   <symbol name="ITGR" vol="13831" asksz="24" askpx="125.15000000" bidsz="7" bidpx="125.13000000" last="125.14000000" matched="13440" routed="391" />
   <symbol name="MATW" vol="13830" asksz="1" askpx="23.16000000" bidsz="2" bidpx="23.06000000" last="23.11000000" matched="13829" routed="1" />
   <symbol name="RCL" vol="13830" asksz="10" askpx="307.51000000" bidsz="4" bidpx="307.25000000" last="307.43000000" matched="13728" routed="102" />
   <symbol name="DGRO" vol="13817" asksz="10" askpx="79.70000000" bidsz="329" bidpx="79.69000000" last="79.69000000" matched="13817" routed="0" />
   <symbol name="PEB" vol="13811" asksz="400" askpx="17.92000000" bidsz="107" bidpx="17.89000000" last="17.91000000" matched="13810" routed="1" />
   <symbol name="DLTR" vol="13806" asksz="10" askpx="128.05000000" bidsz="15" bidpx="127.87000000" last="127.98000000" matched="13783" routed="23" />
   <symbol name="WAY" vol="13801" asksz="100" askpx="24.41000000" bidsz="300" bidpx="24.39000000" last="24.39000000" matched="13800" routed="1" />
   <symbol name="CB" vol="13754" asksz="11" askpx="347.16000000" bidsz="1" bidpx="347.00000000" last="347.02000000" matched="13674" routed="80" />
   <symbol name="TAK" vol="13754" asksz="326" askpx="17.45000000" bidsz="500" bidpx="17.44000000" last="17.44000000" matched="13754" routed="0" />
   <symbol name="ARCB" vol="13732" asksz="108" askpx="141.07000000" bidsz="1" bidpx="140.64000000" last="140.97000000" matched="13732" routed="0" />
   <symbol name="STRO" vol="13711" asksz="22" askpx="19.82000000" bidsz="1" bidpx="19.29000000" last="19.68000000" matched="13711" routed="0" />
   <symbol name="PICK" vol="13710" asksz="1" askpx="63.99000000" bidsz="300" bidpx="63.78000000" last="63.98000000" matched="13710" routed="0" />
   <symbol name="VSAT" vol="13701" asksz="37" askpx="83.71000000" bidsz="24" bidpx="83.41000000" last="83.67000000" matched="13571" routed="130" />
   <symbol name="MTG" vol="13681" asksz="4" askpx="30.71000000" bidsz="210" bidpx="30.67000000" last="30.68500000" matched="13678" routed="3" />
   <symbol name="BKLN" vol="13675" asksz="20774" askpx="20.52000000" bidsz="56241" bidpx="20.51000000" last="20.52000000" matched="13675" routed="0" />
   <symbol name="MSCI" vol="13654" asksz="21" askpx="560.27000000" bidsz="8" bidpx="557.90000000" last="560.01000000" matched="13654" routed="0" />
   <symbol name="FWDI" vol="13650" asksz="200" askpx="4.38000000" bidsz="500" bidpx="4.37000000" last="4.39000000" matched="13650" routed="0" />
   <symbol name="NEOG" vol="13631" asksz="246" askpx="11.44000000" bidsz="120" bidpx="11.40000000" last="11.41500000" matched="13530" routed="101" />
   <symbol name="YPF" vol="13623" asksz="10" askpx="48.77000000" bidsz="502" bidpx="48.53000000" last="48.63500000" matched="13413" routed="210" />
   <symbol name="ANRO" vol="13606" asksz="46" askpx="29.59000000" bidsz="80" bidpx="29.19000000" last="29.26000000" matched="13606" routed="0" />
   <symbol name="FOCL" vol="13596" asksz="22" askpx="4.89000000" bidsz="100" bidpx="4.86000000" last="4.89000000" matched="13245" routed="351" />
   <symbol name="BAH" vol="13591" asksz="101" askpx="77.37000000" bidsz="6" bidpx="77.21000000" last="77.41000000" matched="13489" routed="102" />
   <symbol name="WK" vol="13569" asksz="4" askpx="68.06000000" bidsz="8" bidpx="67.86000000" last="68.01000000" matched="13569" routed="0" />
   <symbol name="LXEO" vol="13554" asksz="1000" askpx="5.02000000" bidsz="102" bidpx="4.94000000" last="4.96500000" matched="13554" routed="0" />
   <symbol name="PYLD" vol="13554" asksz="17100" askpx="26.19000000" bidsz="6700" bidpx="26.18000000" last="26.18500000" matched="11854" routed="1700" />
   <symbol name="TDVI" vol="13516" asksz="600" askpx="31.93000000" bidsz="600" bidpx="31.89000000" last="31.93000000" matched="13516" routed="0" />
   <symbol name="GH" vol="13510" asksz="2" askpx="165.25000000" bidsz="1" bidpx="164.92000000" last="164.89000000" matched="13510" routed="0" />
   <symbol name="RLAY" vol="13477" asksz="100" askpx="20.10000000" bidsz="100" bidpx="20.08000000" last="20.09000000" matched="13477" routed="0" />
   <symbol name="AGRO" vol="13471" asksz="200" askpx="9.35000000" bidsz="140" bidpx="9.27000000" last="9.31000000" matched="13471" routed="0" />
   <symbol name="VFLO" vol="13460" asksz="1030" askpx="52.61000000" bidsz="977" bidpx="52.59000000" last="52.58000000" matched="13460" routed="0" />
   <symbol name="EPAM" vol="13459" asksz="5" askpx="98.98000000" bidsz="41" bidpx="98.72000000" last="98.86000000" matched="13459" routed="0" />
   <symbol name="CTOS" vol="13457" asksz="16" askpx="10.80000000" bidsz="110" bidpx="10.78000000" last="10.79000000" matched="13456" routed="1" />
   <symbol name="RLJ" vol="13454" asksz="106" askpx="10.76000000" bidsz="6" bidpx="10.75000000" last="10.76500000" matched="13454" routed="0" />
   <symbol name="IVDA" vol="13452" asksz="100" askpx="0.31960000" bidsz="100" bidpx="0.30820000" last="0.30900000" matched="13452" routed="0" />
   <symbol name="LHX" vol="13451" asksz="40" askpx="283.23000000" bidsz="15" bidpx="283.10000000" last="283.13000000" matched="13450" routed="1" />
   <symbol name="IMXI" vol="13407" asksz="501" askpx="11.41000000" bidsz="100" bidpx="11.36000000" last="11.37000000" matched="13006" routed="401" />
   <symbol name="MRVI" vol="13398" asksz="300" askpx="5.86000000" bidsz="230" bidpx="5.84000000" last="5.84500000" matched="13392" routed="6" />
   <symbol name="CRBU" vol="13393" asksz="806" askpx="1.68000000" bidsz="805" bidpx="1.67000000" last="1.67500000" matched="13393" routed="0" />
   <symbol name="WT" vol="13380" asksz="10" askpx="22.40000000" bidsz="100" bidpx="22.39000000" last="22.39000000" matched="13075" routed="305" />
   <symbol name="SKYQ" vol="13364" asksz="100" askpx="3.29000000" bidsz="126" bidpx="3.21000000" last="3.25000000" matched="13164" routed="200" />
   <symbol name="TDC" vol="13354" asksz="10" askpx="26.96000000" bidsz="5" bidpx="26.90000000" last="26.93000000" matched="13353" routed="1" />
   <symbol name="WYFL" vol="13349" asksz="11700" askpx="11.44000000" bidsz="11700" bidpx="11.21000000" last="11.49000000" matched="13349" routed="0" />
   <symbol name="REYN" vol="13324" asksz="600" askpx="26.32000000" bidsz="10" bidpx="26.23000000" last="26.24000000" matched="13324" routed="0" />
   <symbol name="NSC" vol="13316" asksz="17" askpx="334.07000000" bidsz="5" bidpx="333.71000000" last="333.83000000" matched="13257" routed="59" />
   <symbol name="CGEN" vol="13309" asksz="100" askpx="2.45000000" bidsz="310" bidpx="2.44000000" last="2.45000000" matched="13309" routed="0" />
   <symbol name="FSK" vol="13308" asksz="200" askpx="12.18000000" bidsz="200" bidpx="12.17000000" last="12.17000000" matched="11266" routed="2042" />
   <symbol name="ZBH" vol="13297" asksz="60" askpx="95.87000000" bidsz="299" bidpx="95.71000000" last="95.74000000" matched="13291" routed="6" />
   <symbol name="NMRA" vol="13293" asksz="100" askpx="1.69000000" bidsz="301" bidpx="1.68000000" last="1.68500000" matched="13293" routed="0" />
   <symbol name="IMNM" vol="13289" asksz="100" askpx="27.66000000" bidsz="25" bidpx="27.47000000" last="27.51000000" matched="13069" routed="220" />
   <symbol name="TSN" vol="13246" asksz="100" askpx="56.12000000" bidsz="10" bidpx="56.10000000" last="56.11000000" matched="13239" routed="7" />
   <symbol name="MLYS" vol="13224" asksz="3" askpx="27.50000000" bidsz="62" bidpx="27.43000000" last="27.58000000" matched="13037" routed="187" />
   <symbol name="HNGE" vol="13184" asksz="57" askpx="87.25000000" bidsz="20" bidpx="87.06000000" last="87.17000000" matched="13184" routed="0" />
   <symbol name="YELP" vol="13178" asksz="19" askpx="22.83000000" bidsz="13" bidpx="22.77000000" last="22.79000000" matched="13178" routed="0" />
   <symbol name="SYM" vol="13159" asksz="37" askpx="41.20000000" bidsz="25" bidpx="41.12000000" last="41.13000000" matched="13100" routed="59" />
   <symbol name="MET" vol="13158" asksz="20" askpx="96.79000000" bidsz="10" bidpx="96.74000000" last="96.76000000" matched="13156" routed="2" />
   <symbol name="MAR" vol="13154" asksz="40" askpx="356.02000000" bidsz="1" bidpx="355.77000000" last="355.92000000" matched="13154" routed="0" />
   <symbol name="SNPE" vol="13147" asksz="1000" askpx="71.32000000" bidsz="500" bidpx="71.31000000" last="71.34000000" matched="13147" routed="0" />
   <symbol name="PFXF" vol="13146" asksz="1300" askpx="18.10000000" bidsz="3500" bidpx="18.09000000" last="18.09500000" matched="13146" routed="0" />
   <symbol name="OPCH" vol="13141" asksz="10" askpx="23.76000000" bidsz="353" bidpx="23.75000000" last="23.74000000" matched="13141" routed="0" />
   <symbol name="CUZ" vol="13133" asksz="100" askpx="29.56000000" bidsz="162" bidpx="29.48000000" last="29.49000000" matched="13133" routed="0" />
   <symbol name="VTWO" vol="13131" asksz="420" askpx="121.99000000" bidsz="1110" bidpx="121.97000000" last="121.96000000" matched="12931" routed="200" />
   <symbol name="FATE" vol="13123" asksz="200" askpx="2.76000000" bidsz="100" bidpx="2.75000000" last="2.75500000" matched="13123" routed="0" />
   <symbol name="FNKO" vol="13123" asksz="153" askpx="5.88000000" bidsz="8" bidpx="5.86000000" last="5.90000000" matched="13122" routed="1" />
   <symbol name="RWT" vol="13120" asksz="100" askpx="4.70000000" bidsz="474" bidpx="4.69000000" last="4.69000000" matched="13120" routed="0" />
   <symbol name="SNPS" vol="13108" asksz="17" askpx="412.94000000" bidsz="8" bidpx="412.50000000" last="412.95000000" matched="13108" routed="0" />
   <symbol name="XNET" vol="13104" asksz="360" askpx="4.96000000" bidsz="200" bidpx="4.94000000" last="4.96000000" matched="13104" routed="0" />
   <symbol name="TMO" vol="13084" asksz="7" askpx="600.78000000" bidsz="3" bidpx="600.34000000" last="600.47500000" matched="12784" routed="300" />
   <symbol name="ATHM" vol="13077" asksz="104" askpx="22.88000000" bidsz="1" bidpx="22.85000000" last="22.86500000" matched="13077" routed="0" />
   <symbol name="PRM" vol="13055" asksz="78" askpx="35.40000000" bidsz="1" bidpx="35.35000000" last="35.38000000" matched="13055" routed="0" />
   <symbol name="EWG" vol="13053" asksz="500" askpx="43.86000000" bidsz="100" bidpx="43.85000000" last="43.86000000" matched="12953" routed="100" />
   <symbol name="ELV" vol="13052" asksz="5" askpx="394.70000000" bidsz="3" bidpx="394.12000000" last="394.57000000" matched="13045" routed="7" />
   <symbol name="ZION" vol="13043" asksz="31" askpx="71.48000000" bidsz="25" bidpx="71.43000000" last="71.45000000" matched="13042" routed="1" />
   <symbol name="BR" vol="13025" asksz="10" askpx="168.09000000" bidsz="100" bidpx="167.86000000" last="168.00000000" matched="13015" routed="10" />
   <symbol name="FTCS" vol="13011" asksz="780" askpx="100.31000000" bidsz="610" bidpx="100.28000000" last="100.28000000" matched="13011" routed="0" />
   <symbol name="DHI" vol="13009" asksz="16" askpx="146.38000000" bidsz="7" bidpx="146.11000000" last="146.16500000" matched="13009" routed="0" />
   <symbol name="VNDA" vol="12988" asksz="300" askpx="5.24000000" bidsz="46" bidpx="5.23000000" last="5.23000000" matched="12988" routed="0" />
   <symbol name="SGI" vol="12971" asksz="201" askpx="64.18000000" bidsz="4" bidpx="64.06000000" last="64.08000000" matched="12971" routed="0" />
   <symbol name="KYTX" vol="12970" asksz="200" askpx="8.30000000" bidsz="10" bidpx="8.28000000" last="8.26000000" matched="12970" routed="0" />
   <symbol name="KNF" vol="12956" asksz="258" askpx="68.16000000" bidsz="200" bidpx="68.01000000" last="68.06000000" matched="12956" routed="0" />
   <symbol name="WYHG" vol="12948" asksz="100" askpx="6.80000000" bidsz="100" bidpx="6.51000000" last="6.67000000" matched="5693" routed="7255" />
   <symbol name="GKOS" vol="12931" asksz="10" askpx="183.22000000" bidsz="3" bidpx="182.86000000" last="183.05000000" matched="12831" routed="100" />
   <symbol name="PZA" vol="12928" asksz="3400" askpx="23.09000000" bidsz="1500" bidpx="23.08000000" last="23.08500000" matched="12928" routed="0" />
   <symbol name="ELVN" vol="12922" asksz="100" askpx="59.18000000" bidsz="22" bidpx="58.98000000" last="59.00000000" matched="12922" routed="0" />
   <symbol name="AIRJ" vol="12914" asksz="168" askpx="6.28000000" bidsz="33" bidpx="6.25000000" last="6.26500000" matched="12801" routed="113" />
   <symbol name="IBHH" vol="12902" asksz="800" askpx="23.38000000" bidsz="1902" bidpx="23.36000000" last="23.37000000" matched="12902" routed="0" />
   <symbol name="RAPP" vol="12896" asksz="2100" askpx="47.88000000" bidsz="1" bidpx="47.49000000" last="47.59500000" matched="12896" routed="0" />
   <symbol name="MMSI" vol="12895" asksz="32" askpx="90.24000000" bidsz="6" bidpx="90.11000000" last="90.16500000" matched="12895" routed="0" />
   <symbol name="REM" vol="12886" asksz="200" askpx="22.09000000" bidsz="600" bidpx="22.08000000" last="22.08000000" matched="12886" routed="0" />
   <symbol name="FOXF" vol="12885" asksz="48" askpx="21.15000000" bidsz="118" bidpx="21.04000000" last="21.13000000" matched="12885" routed="0" />
   <symbol name="NTES" vol="12869" asksz="100" askpx="124.14000000" bidsz="10" bidpx="123.74000000" last="123.79000000" matched="12859" routed="10" />
   <symbol name="XME" vol="12866" asksz="10" askpx="116.84000000" bidsz="50" bidpx="116.75000000" last="116.76000000" matched="12866" routed="0" />
   <symbol name="SPIR" vol="12854" asksz="3" askpx="14.70000000" bidsz="2" bidpx="14.67000000" last="14.70000000" matched="12704" routed="150" />
   <symbol name="ATO" vol="12853" asksz="10" askpx="169.70000000" bidsz="4" bidpx="169.47000000" last="169.50000000" matched="12852" routed="1" />
   <symbol name="BIZD" vol="12849" asksz="600" askpx="13.33000000" bidsz="410" bidpx="13.32000000" last="13.32000000" matched="12849" routed="0" />
   <symbol name="ONFO" vol="12808" asksz="100" askpx="2.16000000" bidsz="43" bidpx="2.11000000" last="2.12000000" matched="11398" routed="1410" />
   <symbol name="MYI" vol="12800" asksz="600" askpx="10.85000000" bidsz="200" bidpx="10.76000000" last="10.80000000" matched="12800" routed="0" />
   <symbol name="DFAI" vol="12799" asksz="200" askpx="43.31000000" bidsz="900" bidpx="43.30000000" last="43.31000000" matched="12799" routed="0" />
   <symbol name="TRX" vol="12797" asksz="700" askpx="1.09000000" bidsz="800" bidpx="1.07000000" last="1.09000000" matched="11883" routed="914" />
   <symbol name="ZURA" vol="12789" asksz="800" askpx="5.76000000" bidsz="56" bidpx="5.71000000" last="5.75000000" matched="12789" routed="0" />
   <symbol name="API" vol="12779" asksz="100" askpx="4.58000000" bidsz="100" bidpx="4.57000000" last="4.57000000" matched="12779" routed="0" />
   <symbol name="FERG" vol="12777" asksz="12" askpx="246.45000000" bidsz="50" bidpx="246.05000000" last="246.27000000" matched="12377" routed="400" />
   <symbol name="AMKL" vol="12751" asksz="200" askpx="8.55000000" bidsz="1100" bidpx="8.50000000" last="8.57000000" matched="12651" routed="100" />
   <symbol name="ALK" vol="12737" asksz="33" askpx="47.51000000" bidsz="4" bidpx="47.48000000" last="47.49000000" matched="12593" routed="144" />
   <symbol name="MOO" vol="12725" asksz="200" askpx="80.87000000" bidsz="300" bidpx="80.75000000" last="80.81000000" matched="12725" routed="0" />
   <symbol name="VIG" vol="12723" asksz="100" askpx="245.95000000" bidsz="100" bidpx="245.93000000" last="245.92000000" matched="11015" routed="1708" />
   <symbol name="GCOW" vol="12710" asksz="600" askpx="46.59000000" bidsz="400" bidpx="46.54000000" last="46.54000000" matched="12619" routed="91" />
   <symbol name="NCNO" vol="12710" asksz="320" askpx="18.73000000" bidsz="414" bidpx="18.68000000" last="18.70500000" matched="12710" routed="0" />
   <symbol name="CODI" vol="12709" asksz="300" askpx="12.01000000" bidsz="124" bidpx="11.97000000" last="11.97000000" matched="12705" routed="4" />
   <symbol name="RZLT" vol="12662" asksz="200" askpx="4.77000000" bidsz="304" bidpx="4.76000000" last="4.77000000" matched="12662" routed="0" />
   <symbol name="CRMX" vol="12654" asksz="2000" askpx="5.12000000" bidsz="1" bidpx="5.08000000" last="5.10000000" matched="12654" routed="0" />
   <symbol name="OCSL" vol="12652" asksz="20" askpx="12.73000000" bidsz="300" bidpx="12.71000000" last="12.72000000" matched="12652" routed="0" />
   <symbol name="DAN" vol="12646" asksz="66" askpx="29.83000000" bidsz="100" bidpx="29.79000000" last="29.81000000" matched="12604" routed="42" />
   <symbol name="ANY" vol="12642" asksz="200" askpx="2.17000000" bidsz="300" bidpx="2.10000000" last="2.13000000" matched="12642" routed="0" />
   <symbol name="SSG" vol="12637" asksz="1139" askpx="11.41000000" bidsz="800" bidpx="11.39000000" last="11.35000000" matched="12637" routed="0" />
   <symbol name="VCSH" vol="12613" asksz="8600" askpx="78.61000000" bidsz="900" bidpx="78.60000000" last="78.60500000" matched="12613" routed="0" />
   <symbol name="SDVY" vol="12612" asksz="128" askpx="44.38000000" bidsz="1599" bidpx="44.37000000" last="44.37000000" matched="12612" routed="0" />
   <symbol name="GRPN" vol="12582" asksz="100" askpx="22.14000000" bidsz="1" bidpx="21.98000000" last="22.03000000" matched="12518" routed="64" />
   <symbol name="DNOW" vol="12576" asksz="230" askpx="16.67000000" bidsz="130" bidpx="16.64000000" last="16.65000000" matched="12496" routed="80" />
   <symbol name="TECX" vol="12572" asksz="10" askpx="36.46000000" bidsz="100" bidpx="36.01000000" last="36.23000000" matched="10972" routed="1600" />
   <symbol name="BTU" vol="12565" asksz="105" askpx="24.21000000" bidsz="100" bidpx="24.19000000" last="24.21000000" matched="12564" routed="1" />
   <symbol name="CVBF" vol="12552" asksz="18" askpx="22.93000000" bidsz="233" bidpx="22.92000000" last="22.91000000" matched="12552" routed="0" />
   <symbol name="PAL" vol="12547" asksz="360" askpx="5.28000000" bidsz="300" bidpx="5.20000000" last="5.24000000" matched="12421" routed="126" />
   <symbol name="ASC" vol="12545" asksz="120" askpx="16.51000000" bidsz="39" bidpx="16.44000000" last="16.45000000" matched="10949" routed="1596" />
   <symbol name="COLD" vol="12544" asksz="400" askpx="14.64000000" bidsz="100" bidpx="14.61000000" last="14.62000000" matched="12544" routed="0" />
   <symbol name="PARR" vol="12543" asksz="59" askpx="75.10000000" bidsz="150" bidpx="74.94000000" last="75.03000000" matched="12543" routed="0" />
   <symbol name="IVR" vol="12515" asksz="400" askpx="7.50000000" bidsz="1010" bidpx="7.49000000" last="7.49500000" matched="12515" routed="0" />
   <symbol name="RDGT" vol="12497" asksz="18" askpx="0.92290000" bidsz="100" bidpx="0.88110000" last="0.91920000" matched="12497" routed="0" />
   <symbol name="SHC" vol="12496" asksz="316" askpx="18.91000000" bidsz="100" bidpx="18.90000000" last="18.91000000" matched="12316" routed="180" />
   <symbol name="FBND" vol="12491" asksz="2075" askpx="44.97000000" bidsz="800" bidpx="44.96000000" last="44.96000000" matched="12491" routed="0" />
   <symbol name="LMT" vol="12479" asksz="7" askpx="598.52000000" bidsz="10" bidpx="597.70000000" last="598.29000000" matched="12446" routed="33" />
   <symbol name="ALB" vol="12477" asksz="5" askpx="128.92000000" bidsz="40" bidpx="128.60000000" last="128.88000000" matched="12477" routed="0" />
   <symbol name="TRON" vol="12469" asksz="823" askpx="1.50000000" bidsz="900" bidpx="1.48000000" last="1.50000000" matched="12469" routed="0" />
   <symbol name="BUR" vol="12464" asksz="274" askpx="4.23000000" bidsz="200" bidpx="4.22000000" last="4.22500000" matched="12463" routed="1" />
   <symbol name="RNG" vol="12447" asksz="10" askpx="61.54000000" bidsz="100" bidpx="61.46000000" last="61.46500000" matched="12447" routed="0" />
   <symbol name="CMRC" vol="12416" asksz="157" askpx="2.17000000" bidsz="100" bidpx="2.16000000" last="2.16500000" matched="11016" routed="1400" />
   <symbol name="LSPD" vol="12415" asksz="86" askpx="10.28000000" bidsz="456" bidpx="10.27000000" last="10.28000000" matched="12272" routed="143" />
   <symbol name="FIP" vol="12409" asksz="200" askpx="4.58000000" bidsz="300" bidpx="4.56000000" last="4.57000000" matched="12128" routed="281" />
   <symbol name="MBB" vol="12407" asksz="300" askpx="93.26000000" bidsz="400" bidpx="93.25000000" last="93.25500000" matched="12407" routed="0" />
   <symbol name="EXYN" vol="12404" asksz="100" askpx="3.08000000" bidsz="30" bidpx="2.94000000" last="2.99000000" matched="12404" routed="0" />
   <symbol name="EWW" vol="12400" asksz="29" askpx="76.31000000" bidsz="304" bidpx="76.19000000" last="76.29000000" matched="12400" routed="0" />
   <symbol name="PRLD" vol="12369" asksz="500" askpx="5.92000000" bidsz="300" bidpx="5.84000000" last="5.85000000" matched="12369" routed="0" />
   <symbol name="BRO" vol="12366" asksz="10" askpx="70.66000000" bidsz="100" bidpx="70.63000000" last="70.62000000" matched="12366" routed="0" />
   <symbol name="IVLU" vol="12357" asksz="669" askpx="44.23000000" bidsz="310" bidpx="44.22000000" last="44.24000000" matched="12357" routed="0" />
   <symbol name="TLH" vol="12352" asksz="100" askpx="96.75000000" bidsz="217" bidpx="96.74000000" last="96.74500000" matched="12347" routed="5" />
   <symbol name="ARX" vol="12344" asksz="300" askpx="12.90000000" bidsz="20" bidpx="12.87000000" last="12.88000000" matched="12244" routed="100" />
   <symbol name="ALMR" vol="12333" asksz="100" askpx="36.06000000" bidsz="1" bidpx="35.30000000" last="35.33000000" matched="12333" routed="0" />
   <symbol name="GLWG" vol="12328" asksz="600" askpx="16.70000000" bidsz="1" bidpx="16.62000000" last="16.81000000" matched="12228" routed="100" />
   <symbol name="GSAT" vol="12328" asksz="5" askpx="83.15000000" bidsz="101" bidpx="83.09000000" last="83.13000000" matched="12328" routed="0" />
   <symbol name="VSTM" vol="12307" asksz="345" askpx="7.01000000" bidsz="211" bidpx="6.99000000" last="6.99500000" matched="11807" routed="500" />
   <symbol name="EYPT" vol="12303" asksz="100" askpx="13.32000000" bidsz="40" bidpx="13.31000000" last="13.32000000" matched="11775" routed="528" />
   <symbol name="ST" vol="12285" asksz="73" askpx="46.17000000" bidsz="140" bidpx="46.10000000" last="46.13000000" matched="12285" routed="0" />
   <symbol name="IRT" vol="12274" asksz="368" askpx="16.68000000" bidsz="4" bidpx="16.66000000" last="16.65000000" matched="12271" routed="3" />
   <symbol name="HUM" vol="12267" asksz="38" askpx="383.56000000" bidsz="5" bidpx="383.08000000" last="383.51000000" matched="12259" routed="8" />
   <symbol name="TENB" vol="12261" asksz="3" askpx="36.85000000" bidsz="11" bidpx="36.79000000" last="36.79000000" matched="12261" routed="0" />
   <symbol name="QTWO" vol="12251" asksz="1" askpx="61.84000000" bidsz="12" bidpx="61.57000000" last="61.81000000" matched="12251" routed="0" />
   <symbol name="LTRX" vol="12242" asksz="300" askpx="6.20000000" bidsz="200" bidpx="6.18000000" last="6.18000000" matched="12242" routed="0" />
   <symbol name="LAND" vol="12238" asksz="142" askpx="8.26000000" bidsz="6" bidpx="8.25000000" last="8.25000000" matched="11729" routed="509" />
   <symbol name="PERI" vol="12233" asksz="49" askpx="9.54000000" bidsz="128" bidpx="9.52000000" last="9.53000000" matched="12132" routed="101" />
   <symbol name="EGY" vol="12226" asksz="360" askpx="5.76000000" bidsz="22" bidpx="5.75000000" last="5.75500000" matched="11020" routed="1206" />
   <symbol name="GDDY" vol="12219" asksz="71" askpx="90.39000000" bidsz="7" bidpx="90.18000000" last="90.24000000" matched="12219" routed="0" />
   <symbol name="SECZ" vol="12219" asksz="100" askpx="7.80000000" bidsz="100" bidpx="7.72000000" last="7.80000000" matched="12214" routed="5" />
   <symbol name="RC" vol="12202" asksz="636" askpx="1.78000000" bidsz="496" bidpx="1.77000000" last="1.77500000" matched="12202" routed="0" />
   <symbol name="BDX" vol="12192" asksz="6" askpx="180.40000000" bidsz="5" bidpx="180.28000000" last="180.34000000" matched="12192" routed="0" />
   <symbol name="BRVE" vol="12184" asksz="100" askpx="25.74000000" bidsz="100" bidpx="25.40000000" last="25.70000000" matched="12184" routed="0" />
   <symbol name="BLMN" vol="12183" asksz="100" askpx="11.29000000" bidsz="100" bidpx="11.26000000" last="11.26000000" matched="12174" routed="9" />
   <symbol name="STAA" vol="12168" asksz="300" askpx="25.39000000" bidsz="128" bidpx="25.32000000" last="25.36500000" matched="12124" routed="44" />
   <symbol name="SOLS" vol="12164" asksz="1" askpx="61.65000000" bidsz="2" bidpx="61.60000000" last="61.61000000" matched="12162" routed="2" />
   <symbol name="QURE" vol="12158" asksz="300" askpx="45.39000000" bidsz="110" bidpx="45.09000000" last="45.18000000" matched="12158" routed="0" />
   <symbol name="KBH" vol="12139" asksz="2" askpx="56.82000000" bidsz="10" bidpx="56.59000000" last="56.74000000" matched="12137" routed="2" />
   <symbol name="SPYG" vol="12138" asksz="210" askpx="122.50000000" bidsz="140" bidpx="122.48000000" last="122.52500000" matched="11938" routed="200" />
   <symbol name="IONS" vol="12112" asksz="260" askpx="56.80000000" bidsz="77" bidpx="56.52000000" last="56.60000000" matched="12111" routed="1" />
   <symbol name="EWU" vol="12084" asksz="100" askpx="48.33000000" bidsz="634" bidpx="48.32000000" last="48.32000000" matched="10911" routed="1173" />
   <symbol name="TAP" vol="12072" asksz="200" askpx="41.70000000" bidsz="6" bidpx="41.61000000" last="41.70000000" matched="12072" routed="0" />
   <symbol name="BXP" vol="12047" asksz="12" askpx="67.63000000" bidsz="59" bidpx="67.57000000" last="67.60000000" matched="10172" routed="1875" />
   <symbol name="BWA" vol="12038" asksz="6" askpx="68.96000000" bidsz="77" bidpx="68.84000000" last="68.96000000" matched="12037" routed="1" />
   <symbol name="ADSK" vol="12037" asksz="35" askpx="246.84000000" bidsz="105" bidpx="246.50000000" last="246.73000000" matched="12035" routed="2" />
   <symbol name="VSGX" vol="12023" asksz="200" askpx="83.28000000" bidsz="200" bidpx="83.11000000" last="83.21000000" matched="11923" routed="100" />
   <symbol name="CGGR" vol="12011" asksz="305" askpx="47.05000000" bidsz="1005" bidpx="47.04000000" last="47.05000000" matched="11711" routed="300" />
   <symbol name="PVH" vol="12008" asksz="10" askpx="82.24000000" bidsz="20" bidpx="82.08000000" last="82.13000000" matched="12007" routed="1" />
   <symbol name="XPO" vol="11993" asksz="25" askpx="208.79000000" bidsz="6" bidpx="207.65000000" last="208.26000000" matched="11993" routed="0" />
   <symbol name="HAS" vol="11964" asksz="3" askpx="96.10000000" bidsz="5" bidpx="95.98000000" last="96.08000000" matched="11964" routed="0" />
   <symbol name="LDOS" vol="11943" asksz="10" askpx="138.98000000" bidsz="110" bidpx="138.39000000" last="138.82000000" matched="11937" routed="6" />
   <symbol name="TH" vol="11905" asksz="200" askpx="16.66000000" bidsz="900" bidpx="16.51000000" last="16.65000000" matched="11905" routed="0" />
   <symbol name="VKTX" vol="11905" asksz="63" askpx="34.52000000" bidsz="9" bidpx="34.43000000" last="34.47000000" matched="11905" routed="0" />
   <symbol name="NDAQ" vol="11888" asksz="134" askpx="95.30000000" bidsz="10" bidpx="95.21000000" last="95.21000000" matched="11684" routed="204" />
   <symbol name="MOD" vol="11878" asksz="9" askpx="202.65000000" bidsz="9" bidpx="201.76000000" last="202.64000000" matched="11878" routed="0" />
   <symbol name="VREX" vol="11877" asksz="558" askpx="18.53000000" bidsz="200" bidpx="18.52000000" last="18.53000000" matched="11848" routed="29" />
   <symbol name="STIP" vol="11866" asksz="4707" askpx="100.72000000" bidsz="610" bidpx="100.71000000" last="100.71500000" matched="11036" routed="830" />
   <symbol name="KTUP" vol="11858" asksz="1700" askpx="9.33000000" bidsz="700" bidpx="9.29000000" last="9.28000000" matched="11858" routed="0" />
   <symbol name="PTLO" vol="11820" asksz="100" askpx="4.67000000" bidsz="21" bidpx="4.66000000" last="4.66000000" matched="11820" routed="0" />
   <symbol name="ALNY" vol="11806" asksz="37" askpx="221.76000000" bidsz="4" bidpx="221.26000000" last="221.44000000" matched="11805" routed="1" />
   <symbol name="MQ" vol="11802" asksz="300" askpx="15.49000000" bidsz="9" bidpx="15.46000000" last="15.46000000" matched="11802" routed="0" />
   <symbol name="DRS" vol="11788" asksz="4" askpx="44.86000000" bidsz="20" bidpx="44.73000000" last="44.76000000" matched="11606" routed="182" />
   <symbol name="PROK" vol="11788" asksz="114" askpx="1.49000000" bidsz="401" bidpx="1.48000000" last="1.49000000" matched="11788" routed="0" />
   <symbol name="IBP" vol="11787" asksz="110" askpx="244.64000000" bidsz="16" bidpx="243.94000000" last="244.29000000" matched="11787" routed="0" />
   <symbol name="CTAS" vol="11766" asksz="33" askpx="204.55000000" bidsz="15" bidpx="204.34000000" last="204.48000000" matched="11764" routed="2" />
   <symbol name="LFMD" vol="11756" asksz="500" askpx="3.30000000" bidsz="100" bidpx="3.29000000" last="3.29000000" matched="11756" routed="0" />
   <symbol name="FRNM" vol="11739" asksz="100" askpx="11.60000000" bidsz="100" bidpx="11.44000000" last="11.55000000" matched="11635" routed="104" />
   <symbol name="CSTM" vol="11734" asksz="210" askpx="29.69000000" bidsz="140" bidpx="29.59000000" last="29.68000000" matched="11623" routed="111" />
   <symbol name="DNA" vol="11720" asksz="386" askpx="7.41000000" bidsz="132" bidpx="7.40000000" last="7.41000000" matched="11720" routed="0" />
   <symbol name="ETHV" vol="11705" asksz="300" askpx="27.65000000" bidsz="2200" bidpx="27.62000000" last="27.60000000" matched="11705" routed="0" />
   <symbol name="ORGO" vol="11704" asksz="500" askpx="1.78000000" bidsz="300" bidpx="1.77000000" last="1.77000000" matched="11704" routed="0" />
   <symbol name="MDXG" vol="11675" asksz="214" askpx="4.28000000" bidsz="300" bidpx="4.27000000" last="4.28000000" matched="11675" routed="0" />
   <symbol name="CHRW" vol="11672" asksz="10" askpx="147.07000000" bidsz="20" bidpx="146.96000000" last="146.98000000" matched="11671" routed="1" />
   <symbol name="USA" vol="11655" asksz="953" askpx="6.05000000" bidsz="1310" bidpx="6.04000000" last="6.05000000" matched="11655" routed="0" />
   <symbol name="BOT" vol="11632" asksz="100" askpx="32.12000000" bidsz="16" bidpx="31.47000000" last="31.89000000" matched="11552" routed="80" />
   <symbol name="RCI" vol="11629" asksz="200" askpx="35.71000000" bidsz="15" bidpx="35.68000000" last="35.69000000" matched="10641" routed="988" />
   <symbol name="ANGL" vol="11608" asksz="201" askpx="29.01000000" bidsz="400" bidpx="29.00000000" last="29.00500000" matched="11608" routed="0" />
   <symbol name="NEWP" vol="11577" asksz="300" askpx="6.60000000" bidsz="110" bidpx="6.58000000" last="6.59000000" matched="9376" routed="2201" />
   <symbol name="WES" vol="11572" asksz="100" askpx="48.75000000" bidsz="43" bidpx="48.72000000" last="48.73000000" matched="11383" routed="189" />
   <symbol name="LADR" vol="11571" asksz="236" askpx="9.94000000" bidsz="105" bidpx="9.93000000" last="9.93500000" matched="11571" routed="0" />
   <symbol name="CNK" vol="11563" asksz="10" askpx="36.97000000" bidsz="32" bidpx="36.92000000" last="36.91000000" matched="11563" routed="0" />
   <symbol name="CHA" vol="11559" asksz="100" askpx="9.97000000" bidsz="8250" bidpx="9.95000000" last="9.96000000" matched="11559" routed="0" />
   <symbol name="BZFD" vol="11553" asksz="1160" askpx="1.08000000" bidsz="119" bidpx="1.07000000" last="1.06500000" matched="11553" routed="0" />
   <symbol name="NE" vol="11551" asksz="5" askpx="44.36000000" bidsz="1" bidpx="44.30000000" last="44.31000000" matched="11550" routed="1" />
   <symbol name="TROO" vol="11541" asksz="100" askpx="2.18000000" bidsz="100" bidpx="2.07000000" last="2.10000000" matched="11441" routed="100" />
   <symbol name="CCI" vol="11537" asksz="100" askpx="74.40000000" bidsz="110" bidpx="74.33000000" last="74.38000000" matched="11535" routed="2" />
   <symbol name="DFSV" vol="11535" asksz="108" askpx="40.32000000" bidsz="50" bidpx="40.31000000" last="40.32000000" matched="11335" routed="200" />
   <symbol name="DOLE" vol="11527" asksz="126" askpx="13.13000000" bidsz="120" bidpx="13.10000000" last="13.12000000" matched="11527" routed="0" />
   <symbol name="CMII" vol="11500" asksz="700" askpx="10.03000000" bidsz="700" bidpx="10.02000000" last="10.02000000" matched="8462" routed="3038" />
   <symbol name="REMX" vol="11494" asksz="1" askpx="77.19000000" bidsz="2" bidpx="77.12000000" last="77.12000000" matched="11494" routed="0" />
   <symbol name="BF.B" vol="11483" asksz="260" askpx="27.90000000" bidsz="240" bidpx="27.83000000" last="27.87000000" matched="7915" routed="3568" />
   <symbol name="PLTW" vol="11476" asksz="1300" askpx="24.08000000" bidsz="4700" bidpx="24.02000000" last="23.94000000" matched="11476" routed="0" />
   <symbol name="BEP" vol="11475" asksz="100" askpx="34.23000000" bidsz="202" bidpx="34.20000000" last="34.24000000" matched="11375" routed="100" />
   <symbol name="OLLI" vol="11444" asksz="62" askpx="76.73000000" bidsz="51" bidpx="76.64000000" last="76.68000000" matched="10227" routed="1217" />
   <symbol name="CRMD" vol="11436" asksz="300" askpx="7.21000000" bidsz="200" bidpx="7.18000000" last="7.19500000" matched="10736" routed="700" />
   <symbol name="APLE" vol="11420" asksz="18" askpx="15.68000000" bidsz="200" bidpx="15.67000000" last="15.67000000" matched="11420" routed="0" />
   <symbol name="EGHT" vol="11418" asksz="600" askpx="2.05000000" bidsz="957" bidpx="2.04000000" last="2.04500000" matched="11418" routed="0" />
   <symbol name="MLCO" vol="11414" asksz="300" askpx="5.53000000" bidsz="100" bidpx="5.52000000" last="5.52500000" matched="11414" routed="0" />
   <symbol name="GILT" vol="11410" asksz="100" askpx="11.49000000" bidsz="100" bidpx="11.41000000" last="11.45000000" matched="10581" routed="829" />
   <symbol name="CBRE" vol="11393" asksz="5" askpx="147.72000000" bidsz="10" bidpx="147.55000000" last="147.72000000" matched="11393" routed="0" />
   <symbol name="BCAX" vol="11390" asksz="63" askpx="24.92000000" bidsz="69" bidpx="24.89000000" last="24.91500000" matched="11390" routed="0" />
   <symbol name="SSTK" vol="11380" asksz="2" askpx="5.50000000" bidsz="11" bidpx="5.47000000" last="5.49000000" matched="11280" routed="100" />
   <symbol name="PRSO" vol="11367" asksz="100" askpx="0.68890000" bidsz="100" bidpx="0.68040000" last="0.67610000" matched="11367" routed="0" />
   <symbol name="ICFI" vol="11361" asksz="6" askpx="88.63000000" bidsz="7" bidpx="87.94000000" last="88.21000000" matched="11361" routed="0" />
   <symbol name="ZNTL" vol="11332" asksz="400" askpx="4.24000000" bidsz="189" bidpx="4.21000000" last="4.20000000" matched="8137" routed="3195" />
   <symbol name="RDWU" vol="11323" asksz="100" askpx="10.29000000" bidsz="401" bidpx="10.25000000" last="10.33000000" matched="11323" routed="0" />
   <symbol name="DEO" vol="11321" asksz="100" askpx="93.75000000" bidsz="20" bidpx="93.42000000" last="93.52000000" matched="11112" routed="209" />
   <symbol name="OXSQ" vol="11299" asksz="1200" askpx="1.54000000" bidsz="1200" bidpx="1.53000000" last="1.54000000" matched="11299" routed="0" />
   <symbol name="EVR" vol="11296" asksz="160" askpx="303.02000000" bidsz="40" bidpx="302.53000000" last="302.86000000" matched="11296" routed="0" />
   <symbol name="NTAP" vol="11296" asksz="200" askpx="200.27000000" bidsz="1" bidpx="199.09000000" last="199.42000000" matched="11295" routed="1" />
   <symbol name="CWEB" vol="11288" asksz="400" askpx="23.46000000" bidsz="400" bidpx="23.44000000" last="23.42000000" matched="11288" routed="0" />
   <symbol name="SRTA" vol="11274" asksz="300" askpx="5.98000000" bidsz="140" bidpx="5.97000000" last="5.96000000" matched="11274" routed="0" />
   <symbol name="MSGE" vol="11254" asksz="40" askpx="84.74000000" bidsz="1" bidpx="84.42000000" last="84.75000000" matched="11254" routed="0" />
   <symbol name="DRH" vol="11242" asksz="110" askpx="12.13000000" bidsz="1000" bidpx="12.12000000" last="12.13000000" matched="11242" routed="0" />
   <symbol name="JXN" vol="11239" asksz="100" askpx="130.40000000" bidsz="6" bidpx="130.13000000" last="130.30000000" matched="11238" routed="1" />
   <symbol name="KEX" vol="11239" asksz="51" askpx="135.71000000" bidsz="28" bidpx="135.39000000" last="135.60000000" matched="11238" routed="1" />
   <symbol name="TSEG" vol="11227" asksz="1600" askpx="10.70000000" bidsz="1600" bidpx="10.64000000" last="10.69000000" matched="11227" routed="0" />
   <symbol name="SPMO" vol="11209" asksz="12" askpx="151.48000000" bidsz="100" bidpx="151.41000000" last="151.50000000" matched="10721" routed="488" />
   <symbol name="ALMS" vol="11198" asksz="201" askpx="25.83000000" bidsz="136" bidpx="25.77000000" last="25.80000000" matched="11183" routed="15" />
   <symbol name="HPK" vol="11180" asksz="100" askpx="7.12000000" bidsz="16" bidpx="7.09000000" last="7.11000000" matched="11080" routed="100" />
   <symbol name="EBC" vol="11163" asksz="200" askpx="23.26000000" bidsz="400" bidpx="23.24000000" last="23.24500000" matched="11163" routed="0" />
   <symbol name="DAKT" vol="11158" asksz="2" askpx="20.79000000" bidsz="259" bidpx="20.73000000" last="20.74000000" matched="11158" routed="0" />
   <symbol name="SMIG" vol="11158" asksz="400" askpx="33.20000000" bidsz="4074" bidpx="33.18000000" last="33.19000000" matched="11158" routed="0" />
   <symbol name="CQQQ" vol="11116" asksz="300" askpx="51.79000000" bidsz="190" bidpx="51.78000000" last="51.78500000" matched="11116" routed="0" />
   <symbol name="PCAR" vol="11104" asksz="30" askpx="130.85000000" bidsz="4" bidpx="130.72000000" last="130.81000000" matched="10928" routed="176" />
   <symbol name="DCOM" vol="11100" asksz="210" askpx="40.96000000" bidsz="2" bidpx="40.91000000" last="40.94000000" matched="11100" routed="0" />
   <symbol name="ORIC" vol="11090" asksz="56" askpx="13.80000000" bidsz="300" bidpx="13.76000000" last="13.77500000" matched="10989" routed="101" />
   <symbol name="PFG" vol="11090" asksz="1" askpx="113.04000000" bidsz="21" bidpx="112.95000000" last="113.00000000" matched="11090" routed="0" />
   <symbol name="DD" vol="11087" asksz="14" askpx="142.99000000" bidsz="1" bidpx="142.71000000" last="142.75000000" matched="11087" routed="0" />
   <symbol name="DQ" vol="11084" asksz="100" askpx="14.64000000" bidsz="100" bidpx="14.56000000" last="14.56000000" matched="11084" routed="0" />
   <symbol name="QRVO" vol="11083" asksz="1" askpx="96.24000000" bidsz="135" bidpx="95.91000000" last="96.32000000" matched="11082" routed="1" />
   <symbol name="Q" vol="11079" asksz="56" askpx="141.55000000" bidsz="45" bidpx="141.28000000" last="141.29000000" matched="11079" routed="0" />
   <symbol name="ADPT" vol="11075" asksz="100" askpx="25.00000000" bidsz="20" bidpx="24.98000000" last="25.00000000" matched="10775" routed="300" />
   <symbol name="OPTT" vol="11071" asksz="100" askpx="0.19840000" bidsz="100" bidpx="0.19640000" last="0.19750000" matched="9981" routed="1090" />
   <symbol name="SUN" vol="11061" asksz="125" askpx="74.49000000" bidsz="15" bidpx="74.38000000" last="74.41000000" matched="11037" routed="24" />
   <symbol name="DAR" vol="11056" asksz="2" askpx="63.00000000" bidsz="11" bidpx="62.80000000" last="63.00000000" matched="11056" routed="0" />
   <symbol name="ENSC" vol="11045" asksz="100" askpx="0.39150000" bidsz="300" bidpx="0.38990000" last="0.38800000" matched="10845" routed="200" />
   <symbol name="INO" vol="11036" asksz="100" askpx="0.75720000" bidsz="100" bidpx="0.75350000" last="0.75620000" matched="9236" routed="1800" />
   <symbol name="VERA" vol="11027" asksz="9" askpx="30.89000000" bidsz="2" bidpx="30.82000000" last="30.82000000" matched="10706" routed="321" />
   <symbol name="ALXO" vol="11002" asksz="101" askpx="2.00000000" bidsz="673" bidpx="1.99000000" last="1.99000000" matched="11002" routed="0" />
   <symbol name="KRG" vol="11001" asksz="200" askpx="26.36000000" bidsz="90" bidpx="26.34000000" last="26.34000000" matched="11000" routed="1" />
   <symbol name="FBCG" vol="10990" asksz="100" askpx="62.73000000" bidsz="201" bidpx="62.53000000" last="62.59000000" matched="10990" routed="0" />
   <symbol name="RYTM" vol="10983" asksz="127" askpx="115.75000000" bidsz="5" bidpx="115.58000000" last="115.63000000" matched="10983" routed="0" />
   <symbol name="BRSP" vol="10980" asksz="310" askpx="4.95000000" bidsz="1635" bidpx="4.94000000" last="4.94500000" matched="10980" routed="0" />
   <symbol name="ABEO" vol="10966" asksz="400" askpx="7.41000000" bidsz="12" bidpx="7.39000000" last="7.40200000" matched="8486" routed="2480" />
   <symbol name="UAVS" vol="10964" asksz="100" askpx="0.94650000" bidsz="100" bidpx="0.93750000" last="0.94310000" matched="10364" routed="600" />
   <symbol name="ESOA" vol="10927" asksz="300" askpx="12.90000000" bidsz="100" bidpx="12.76000000" last="12.79000000" matched="10927" routed="0" />
   <symbol name="SSNC" vol="10917" asksz="39" askpx="79.47000000" bidsz="14" bidpx="79.40000000" last="79.45000000" matched="10917" routed="0" />
   <symbol name="IYT" vol="10888" asksz="44" askpx="86.71000000" bidsz="100" bidpx="86.67000000" last="86.73000000" matched="10888" routed="0" />
   <symbol name="ALV" vol="10887" asksz="6" askpx="120.82000000" bidsz="113" bidpx="120.69000000" last="120.73000000" matched="10887" routed="0" />
   <symbol name="DBI" vol="10870" asksz="200" askpx="6.30000000" bidsz="210" bidpx="6.28000000" last="6.29000000" matched="10869" routed="1" />
   <symbol name="SILO" vol="10861" asksz="100" askpx="3.28000000" bidsz="100" bidpx="3.08000000" last="3.18000000" matched="4459" routed="6402" />
   <symbol name="FWRG" vol="10856" asksz="300" askpx="12.39000000" bidsz="204" bidpx="12.31000000" last="12.37500000" matched="10856" routed="0" />
   <symbol name="KGS" vol="10838" asksz="2" askpx="62.28000000" bidsz="17" bidpx="62.07000000" last="62.16500000" matched="10835" routed="3" />
   <symbol name="BETR" vol="10828" asksz="3" askpx="15.35000000" bidsz="32" bidpx="15.22000000" last="15.30500000" matched="10828" routed="0" />
   <symbol name="SMPL" vol="10808" asksz="200" askpx="10.91000000" bidsz="6" bidpx="10.89000000" last="10.88500000" matched="10806" routed="2" />
   <symbol name="BVN" vol="10787" asksz="10" askpx="34.64000000" bidsz="11" bidpx="34.53000000" last="34.61000000" matched="10228" routed="559" />
   <symbol name="TLN" vol="10786" asksz="160" askpx="365.04000000" bidsz="10" bidpx="364.00000000" last="364.52500000" matched="10786" routed="0" />
   <symbol name="LYV" vol="10782" asksz="20" askpx="185.02000000" bidsz="17" bidpx="184.58000000" last="184.89500000" matched="10716" routed="66" />
   <symbol name="GRRR" vol="10773" asksz="100" askpx="14.38000000" bidsz="100" bidpx="14.30000000" last="14.31000000" matched="10772" routed="1" />
   <symbol name="RH" vol="10773" asksz="300" askpx="180.19000000" bidsz="10" bidpx="179.60000000" last="180.13000000" matched="10729" routed="44" />
   <symbol name="CMC" vol="10766" asksz="267" askpx="71.75000000" bidsz="1" bidpx="71.65000000" last="71.70000000" matched="10766" routed="0" />
   <symbol name="STAK" vol="10761" asksz="200" askpx="1.45000000" bidsz="750" bidpx="1.39000000" last="1.40000000" matched="10434" routed="327" />
   <symbol name="HTFL" vol="10745" asksz="28" askpx="28.86000000" bidsz="17" bidpx="28.81000000" last="28.80000000" matched="10745" routed="0" />
   <symbol name="AVB" vol="10735" asksz="22" askpx="181.39000000" bidsz="33" bidpx="181.11000000" last="181.14000000" matched="10733" routed="2" />
   <symbol name="HEFA" vol="10728" asksz="100" askpx="47.78000000" bidsz="119" bidpx="47.77000000" last="47.78000000" matched="10728" routed="0" />
   <symbol name="HRTG" vol="10706" asksz="1" askpx="32.82000000" bidsz="221" bidpx="32.74000000" last="32.76000000" matched="10706" routed="0" />
   <symbol name="BAK" vol="10697" asksz="201" askpx="2.21000000" bidsz="600" bidpx="2.20000000" last="2.20500000" matched="10697" routed="0" />
   <symbol name="OPK" vol="10687" asksz="1000" askpx="1.40000000" bidsz="1808" bidpx="1.39000000" last="1.39500000" matched="10687" routed="0" />
   <symbol name="RRX" vol="10680" asksz="22" askpx="170.52000000" bidsz="10" bidpx="170.20000000" last="170.29000000" matched="10680" routed="0" />
   <symbol name="SLDE" vol="10678" asksz="20" askpx="21.18000000" bidsz="102" bidpx="21.10000000" last="21.15000000" matched="10677" routed="1" />
   <symbol name="NVRI" vol="10676" asksz="500" askpx="19.92000000" bidsz="100" bidpx="19.62000000" last="19.66000000" matched="10676" routed="0" />
   <symbol name="DLLL" vol="10662" asksz="100" askpx="26.59000000" bidsz="847" bidpx="26.32000000" last="26.49000000" matched="10583" routed="79" />
   <symbol name="SUPN" vol="10643" asksz="200" askpx="46.97000000" bidsz="13" bidpx="46.73000000" last="46.79000000" matched="9736" routed="907" />
   <symbol name="NVTX" vol="10635" asksz="100" askpx="24.46000000" bidsz="100" bidpx="24.33000000" last="24.37000000" matched="10635" routed="0" />
   <symbol name="PRCH" vol="10627" asksz="125" askpx="15.98000000" bidsz="122" bidpx="15.94000000" last="15.96000000" matched="10627" routed="0" />
   <symbol name="RDVY" vol="10619" asksz="135" askpx="83.43000000" bidsz="225" bidpx="83.42000000" last="83.41000000" matched="10619" routed="0" />
   <symbol name="CRDL" vol="10609" asksz="500" askpx="1.50000000" bidsz="300" bidpx="1.49000000" last="1.50000000" matched="9846" routed="763" />
   <symbol name="AYA" vol="10605" asksz="200" askpx="28.18000000" bidsz="100" bidpx="28.12000000" last="28.18000000" matched="10115" routed="490" />
   <symbol name="CADL" vol="10585" asksz="100" askpx="10.64000000" bidsz="1" bidpx="10.62000000" last="10.63000000" matched="10585" routed="0" />
   <symbol name="ZG" vol="10572" asksz="28" askpx="32.95000000" bidsz="32" bidpx="32.86000000" last="32.92000000" matched="10472" routed="100" />
   <symbol name="CDW" vol="10571" asksz="11" askpx="135.59000000" bidsz="100" bidpx="135.43000000" last="135.44000000" matched="10571" routed="0" />
   <symbol name="SMG" vol="10570" asksz="200" askpx="62.07000000" bidsz="301" bidpx="61.75000000" last="61.79000000" matched="10570" routed="0" />
   <symbol name="BALT" vol="10567" asksz="1172" askpx="34.70000000" bidsz="701" bidpx="34.69000000" last="34.69000000" matched="10567" routed="0" />
   <symbol name="QSI" vol="10557" asksz="100" askpx="0.84440000" bidsz="120" bidpx="0.84010000" last="0.84010000" matched="9957" routed="600" />
   <symbol name="ALTO" vol="10555" asksz="200" askpx="4.15000000" bidsz="100" bidpx="4.14000000" last="4.14000000" matched="10554" routed="1" />
   <symbol name="HSHP" vol="10550" asksz="100" askpx="14.81000000" bidsz="50" bidpx="14.71000000" last="14.76000000" matched="10480" routed="70" />
   <symbol name="QNC" vol="10540" asksz="201" askpx="2.35000000" bidsz="200" bidpx="2.34000000" last="2.34500000" matched="8216" routed="2324" />
   <symbol name="BLK" vol="10537" asksz="14" askpx="1154.05000000" bidsz="3" bidpx="1151.81000000" last="1153.21000000" matched="10537" routed="0" />
   <symbol name="AAP" vol="10524" asksz="7" askpx="53.32000000" bidsz="10" bidpx="53.11000000" last="53.21000000" matched="10502" routed="22" />
   <symbol name="AMBA" vol="10510" asksz="47" askpx="82.70000000" bidsz="22" bidpx="82.28000000" last="82.58000000" matched="10510" routed="0" />
   <symbol name="ICVT" vol="10506" asksz="701" askpx="117.65000000" bidsz="100" bidpx="117.58000000" last="117.64000000" matched="10506" routed="0" />
   <symbol name="ALSN" vol="10504" asksz="10" askpx="122.27000000" bidsz="163" bidpx="121.80000000" last="122.19000000" matched="10504" routed="0" />
   <symbol name="PRDO" vol="10504" asksz="100" askpx="30.80000000" bidsz="101" bidpx="30.75000000" last="30.78000000" matched="10504" routed="0" />
   <symbol name="KRP" vol="10503" asksz="100" askpx="15.21000000" bidsz="3" bidpx="15.20000000" last="15.20500000" matched="10168" routed="335" />
   <symbol name="MKC" vol="10489" asksz="4" askpx="53.29000000" bidsz="50" bidpx="53.25000000" last="53.30000000" matched="10452" routed="37" />
   <symbol name="SFNC" vol="10484" asksz="100" askpx="23.77000000" bidsz="400" bidpx="23.75000000" last="23.75000000" matched="10484" routed="0" />
   <symbol name="RCEL" vol="10480" asksz="100" askpx="7.83000000" bidsz="100" bidpx="7.79000000" last="7.81000000" matched="10480" routed="0" />
   <symbol name="OGN" vol="10475" asksz="2100" askpx="13.66000000" bidsz="4000" bidpx="13.65000000" last="13.66000000" matched="10468" routed="7" />
   <symbol name="OWLT" vol="10470" asksz="180" askpx="5.78000000" bidsz="100" bidpx="5.66000000" last="5.75000000" matched="9610" routed="860" />
   <symbol name="ANF" vol="10469" asksz="21" askpx="114.22000000" bidsz="13" bidpx="113.69000000" last="113.90000000" matched="10469" routed="0" />
   <symbol name="ECVT" vol="10463" asksz="58" askpx="10.10000000" bidsz="200" bidpx="10.08000000" last="10.09000000" matched="10462" routed="1" />
   <symbol name="ELME" vol="10461" asksz="3100" askpx="1.63000000" bidsz="2600" bidpx="1.62000000" last="1.63000000" matched="10461" routed="0" />
   <symbol name="FBL" vol="10461" asksz="150" askpx="21.40000000" bidsz="150" bidpx="21.32000000" last="21.50000000" matched="10361" routed="100" />
   <symbol name="ALMU" vol="10457" asksz="25" askpx="18.26000000" bidsz="24" bidpx="18.12000000" last="18.14000000" matched="10457" routed="0" />
   <symbol name="JPST" vol="10456" asksz="19789" askpx="50.47000000" bidsz="24172" bidpx="50.46000000" last="50.46500000" matched="10456" routed="0" />
   <symbol name="MUX" vol="10450" asksz="100" askpx="19.29000000" bidsz="100" bidpx="19.26000000" last="19.28000000" matched="10399" routed="51" />
   <symbol name="GLOB" vol="10442" asksz="5" askpx="38.05000000" bidsz="10" bidpx="37.97000000" last="38.01000000" matched="10442" routed="0" />
   <symbol name="CEVA" vol="10431" asksz="1" askpx="30.88000000" bidsz="100" bidpx="30.71000000" last="30.89000000" matched="10033" routed="398" />
   <symbol name="LIDR" vol="10420" asksz="200" askpx="1.30000000" bidsz="120" bidpx="1.29000000" last="1.30000000" matched="9220" routed="1200" />
   <symbol name="FUTG" vol="10419" asksz="800" askpx="3.86000000" bidsz="900" bidpx="3.85000000" last="3.84000000" matched="9719" routed="700" />
   <symbol name="BIV" vol="10413" asksz="410" askpx="75.60000000" bidsz="500" bidpx="75.59000000" last="75.60000000" matched="7420" routed="2993" />
   <symbol name="TDS" vol="10411" asksz="100" askpx="33.48000000" bidsz="20" bidpx="33.38000000" last="33.43000000" matched="10411" routed="0" />
   <symbol name="SBLK" vol="10409" asksz="10" askpx="27.86000000" bidsz="1" bidpx="27.82000000" last="27.90000000" matched="10387" routed="22" />
   <symbol name="SBH" vol="10404" asksz="200" askpx="16.18000000" bidsz="201" bidpx="16.13000000" last="16.18000000" matched="10402" routed="2" />
   <symbol name="BRCB" vol="10392" asksz="100" askpx="8.21000000" bidsz="195" bidpx="8.05000000" last="8.16000000" matched="8104" routed="2288" />
   <symbol name="TROW" vol="10389" asksz="110" askpx="111.32000000" bidsz="20" bidpx="111.18000000" last="111.23000000" matched="10388" routed="1" />
   <symbol name="CGBD" vol="10386" asksz="300" askpx="11.14000000" bidsz="300" bidpx="11.12000000" last="11.13000000" matched="10386" routed="0" />
   <symbol name="LRMR" vol="10386" asksz="100" askpx="4.29000000" bidsz="301" bidpx="4.28000000" last="4.29000000" matched="10386" routed="0" />
   <symbol name="SCCO" vol="10384" asksz="6" askpx="194.29000000" bidsz="22" bidpx="193.78000000" last="193.92000000" matched="10342" routed="42" />
   <symbol name="MORT" vol="10369" asksz="5100" askpx="9.94000000" bidsz="13600" bidpx="9.93000000" last="9.93000000" matched="10369" routed="0" />
   <symbol name="CSAN" vol="10360" asksz="3700" askpx="2.55000000" bidsz="1200" bidpx="2.54000000" last="2.56000000" matched="10360" routed="0" />
   <symbol name="RING" vol="10356" asksz="100" askpx="79.52000000" bidsz="100" bidpx="79.49000000" last="79.57000000" matched="10356" routed="0" />
   <symbol name="VRTX" vol="10348" asksz="1" askpx="529.88000000" bidsz="20" bidpx="529.33000000" last="529.42000000" matched="10347" routed="1" />
   <symbol name="SYRE" vol="10346" asksz="15" askpx="104.77000000" bidsz="10" bidpx="104.25000000" last="104.38000000" matched="10216" routed="130" />
   <symbol name="QDEL" vol="10337" asksz="100" askpx="14.45000000" bidsz="100" bidpx="14.41000000" last="14.42000000" matched="10137" routed="200" />
   <symbol name="PLNT" vol="10328" asksz="14" askpx="48.45000000" bidsz="24" bidpx="48.38000000" last="48.41000000" matched="10328" routed="0" />
   <symbol name="VWAV" vol="10297" asksz="127" askpx="1.05000000" bidsz="600" bidpx="1.02000000" last="1.04500000" matched="10197" routed="100" />
   <symbol name="LSCC" vol="10274" asksz="30" askpx="128.16000000" bidsz="1" bidpx="128.00000000" last="128.09000000" matched="10273" routed="1" />
   <symbol name="AVAV" vol="10269" asksz="10" askpx="192.72000000" bidsz="33" bidpx="192.09000000" last="192.25000000" matched="10266" routed="3" />
   <symbol name="POST" vol="10267" asksz="134" askpx="79.07000000" bidsz="130" bidpx="78.75000000" last="78.94000000" matched="10267" routed="0" />
   <symbol name="CM" vol="10264" asksz="4" askpx="120.58000000" bidsz="110" bidpx="120.52000000" last="120.58000000" matched="9775" routed="489" />
   <symbol name="TECL" vol="10254" asksz="170" askpx="213.00000000" bidsz="43" bidpx="212.64000000" last="213.65000000" matched="9427" routed="827" />
   <symbol name="MTH" vol="10251" asksz="10" askpx="73.22000000" bidsz="10" bidpx="73.08000000" last="73.15000000" matched="10171" routed="80" />
   <symbol name="IBHF" vol="10245" asksz="3237" askpx="22.51000000" bidsz="6676" bidpx="22.50000000" last="22.50500000" matched="10245" routed="0" />
   <symbol name="CON" vol="10234" asksz="119" askpx="33.64000000" bidsz="120" bidpx="33.58000000" last="33.60000000" matched="10234" routed="0" />
   <symbol name="NTCT" vol="10231" asksz="7" askpx="39.41000000" bidsz="10" bidpx="39.22000000" last="39.34500000" matched="10231" routed="0" />
   <symbol name="PRCT" vol="10218" asksz="1" askpx="21.38000000" bidsz="50" bidpx="21.29000000" last="21.39000000" matched="10118" routed="100" />
   <symbol name="GSIE" vol="10204" asksz="330" askpx="48.13000000" bidsz="200" bidpx="48.11000000" last="48.13000000" matched="10104" routed="100" />
   <symbol name="MINT" vol="10200" asksz="3200" askpx="100.62000000" bidsz="1400" bidpx="100.61000000" last="100.61000000" matched="9695" routed="505" />
   <symbol name="GARP" vol="10194" asksz="300" askpx="84.00000000" bidsz="201" bidpx="83.97000000" last="83.99000000" matched="10194" routed="0" />
   <symbol name="PBYI" vol="10191" asksz="40" askpx="8.94000000" bidsz="771" bidpx="8.91000000" last="8.92000000" matched="10088" routed="103" />
   <symbol name="ATOM" vol="10190" asksz="332" askpx="5.51000000" bidsz="101" bidpx="5.49000000" last="5.50000000" matched="10029" routed="161" />
   <symbol name="VNOM" vol="10181" asksz="30" askpx="42.56000000" bidsz="100" bidpx="42.54000000" last="42.55000000" matched="10179" routed="2" />
   <symbol name="MAKO" vol="10179" asksz="100" askpx="9.81000000" bidsz="100" bidpx="9.76000000" last="9.80000000" matched="6862" routed="3317" />
   <symbol name="AVDV" vol="10174" asksz="100" askpx="110.42000000" bidsz="500" bidpx="110.39000000" last="110.38000000" matched="10074" routed="100" />
   <symbol name="PDO" vol="10174" asksz="100" askpx="13.06000000" bidsz="1000" bidpx="13.05000000" last="13.05500000" matched="8971" routed="1203" />
   <symbol name="MWH" vol="10147" asksz="189" askpx="30.29000000" bidsz="100" bidpx="30.22000000" last="30.24000000" matched="10146" routed="1" />
   <symbol name="HUMN" vol="10138" asksz="1000" askpx="33.12000000" bidsz="1000" bidpx="33.06000000" last="33.16000000" matched="10138" routed="0" />
   <symbol name="EWD" vol="10136" asksz="100" askpx="52.61000000" bidsz="500" bidpx="52.58000000" last="52.63000000" matched="10136" routed="0" />
   <symbol name="CLMT" vol="10115" asksz="320" askpx="47.12000000" bidsz="1" bidpx="46.81000000" last="46.89000000" matched="10115" routed="0" />
   <symbol name="RGNX" vol="10102" asksz="220" askpx="11.19000000" bidsz="105" bidpx="11.14000000" last="11.17000000" matched="10102" routed="0" />
   <symbol name="NMAD" vol="10087" asksz="100" askpx="4.10000000" bidsz="175" bidpx="3.99000000" last="4.06000000" matched="10087" routed="0" />
   <symbol name="CTNM" vol="10079" asksz="3" askpx="14.93000000" bidsz="23" bidpx="14.76000000" last="14.86000000" matched="10079" routed="0" />
   <symbol name="WTTR" vol="10072" asksz="300" askpx="21.32000000" bidsz="20" bidpx="21.24000000" last="21.26000000" matched="10071" routed="1" />
   <symbol name="CRNX" vol="10069" asksz="1" askpx="84.48000000" bidsz="200" bidpx="84.47000000" last="84.48000000" matched="10064" routed="5" />
   <symbol name="MCO" vol="10054" asksz="7" askpx="477.18000000" bidsz="85" bidpx="476.83000000" last="477.16000000" matched="10054" routed="0" />
   <symbol name="YMT" vol="10051" asksz="100" askpx="0.22530000" bidsz="100" bidpx="0.22280000" last="0.22910000" matched="10051" routed="0" />
   <symbol name="ACWX" vol="10050" asksz="5" askpx="77.64000000" bidsz="332" bidpx="77.63000000" last="77.67000000" matched="8650" routed="1400" />
   <symbol name="VIST" vol="10040" asksz="10" askpx="66.24000000" bidsz="20" bidpx="65.90000000" last="66.00000000" matched="10040" routed="0" />
   <symbol name="DTM" vol="10014" asksz="5" askpx="136.14000000" bidsz="33" bidpx="135.98000000" last="136.06000000" matched="9993" routed="21" />
   <symbol name="IGPT" vol="10014" asksz="100" askpx="93.09000000" bidsz="100" bidpx="92.80000000" last="93.20000000" matched="10014" routed="0" />
   <symbol name="EEMV" vol="10001" asksz="106" askpx="74.58000000" bidsz="100" bidpx="74.52000000" last="74.54500000" matched="9859" routed="142" />
   <symbol name="MIN" vol="10001" asksz="300" askpx="2.47000000" bidsz="100" bidpx="2.46000000" last="2.46000000" matched="10001" routed="0" />
   <symbol name="CGUS" vol="9996" asksz="2169" askpx="46.23000000" bidsz="1400" bidpx="46.22000000" last="46.22000000" matched="9996" routed="0" />
   <symbol name="WCMI" vol="9994" asksz="1600" askpx="19.90000000" bidsz="700" bidpx="19.88000000" last="19.91000000" matched="9994" routed="0" />
   <symbol name="DUST" vol="9992" asksz="400" askpx="40.32000000" bidsz="300" bidpx="40.27000000" last="40.30000000" matched="9982" routed="10" />
   <symbol name="BOX" vol="9990" asksz="300" askpx="32.50000000" bidsz="30" bidpx="32.46000000" last="32.50000000" matched="9266" routed="724" />
   <symbol name="HLMN" vol="9981" asksz="142" askpx="8.82000000" bidsz="165" bidpx="8.81000000" last="8.81000000" matched="9981" routed="0" />
   <symbol name="APLZ" vol="9964" asksz="100" askpx="18.91000000" bidsz="100" bidpx="18.85000000" last="18.75000000" matched="9964" routed="0" />
   <symbol name="AAON" vol="9957" asksz="18" askpx="84.72000000" bidsz="5" bidpx="84.30000000" last="84.65000000" matched="9957" routed="0" />
   <symbol name="AXGN" vol="9948" asksz="2" askpx="48.70000000" bidsz="15" bidpx="48.56000000" last="48.63000000" matched="9548" routed="400" />
   <symbol name="SLGB" vol="9941" asksz="100" askpx="0.58780000" bidsz="100" bidpx="0.57770000" last="0.58000000" matched="2004" routed="7937" />
   <symbol name="SFL" vol="9933" asksz="400" askpx="11.69000000" bidsz="120" bidpx="11.68000000" last="11.69000000" matched="9928" routed="5" />
   <symbol name="FIBK" vol="9930" asksz="140" askpx="38.19000000" bidsz="200" bidpx="38.16000000" last="38.15000000" matched="9928" routed="2" />
   <symbol name="QTRX" vol="9925" asksz="100" askpx="2.62000000" bidsz="100" bidpx="2.61000000" last="2.61500000" matched="9925" routed="0" />
   <symbol name="FTS" vol="9923" asksz="24" askpx="56.32000000" bidsz="25" bidpx="56.30000000" last="56.32000000" matched="9782" routed="141" />
   <symbol name="HIG" vol="9919" asksz="5" askpx="138.90000000" bidsz="30" bidpx="138.73000000" last="138.76000000" matched="9919" routed="0" />
   <symbol name="SMTI" vol="9916" asksz="20" askpx="34.32000000" bidsz="200" bidpx="34.29000000" last="34.31000000" matched="9916" routed="0" />
   <symbol name="NTNX" vol="9914" asksz="5" askpx="63.82000000" bidsz="1" bidpx="63.67000000" last="63.71000000" matched="9914" routed="0" />
   <symbol name="STOK" vol="9907" asksz="12" askpx="33.54000000" bidsz="101" bidpx="33.42000000" last="33.47000000" matched="9907" routed="0" />
   <symbol name="SHOO" vol="9878" asksz="1" askpx="47.71000000" bidsz="300" bidpx="47.50000000" last="47.69000000" matched="9878" routed="0" />
   <symbol name="FINV" vol="9848" asksz="100" askpx="4.47000000" bidsz="201" bidpx="4.46000000" last="4.46500000" matched="9748" routed="100" />
   <symbol name="STGW" vol="9842" asksz="6" askpx="9.16000000" bidsz="300" bidpx="9.14000000" last="9.15000000" matched="9842" routed="0" />
   <symbol name="GCTK" vol="9820" asksz="100" askpx="0.37550000" bidsz="100" bidpx="0.36960000" last="0.37110000" matched="9820" routed="0" />
   <symbol name="MRAM" vol="9817" asksz="10" askpx="17.31000000" bidsz="50" bidpx="17.28000000" last="17.29000000" matched="9224" routed="593" />
   <symbol name="PLOW" vol="9813" asksz="600" askpx="42.15000000" bidsz="86" bidpx="41.78000000" last="41.87000000" matched="9813" routed="0" />
   <symbol name="PFS" vol="9809" asksz="209" askpx="24.86000000" bidsz="200" bidpx="24.84000000" last="24.84000000" matched="9806" routed="3" />
   <symbol name="OMAH" vol="9805" asksz="3900" askpx="18.44000000" bidsz="1601" bidpx="18.43000000" last="18.43000000" matched="9805" routed="0" />
   <symbol name="ARHS" vol="9803" asksz="29" askpx="9.70000000" bidsz="241" bidpx="9.68000000" last="9.69000000" matched="9803" routed="0" />
   <symbol name="ABOS" vol="9794" asksz="100" askpx="2.53000000" bidsz="200" bidpx="2.51000000" last="2.51000000" matched="9346" routed="448" />
   <symbol name="PLAB" vol="9773" asksz="14" askpx="33.21000000" bidsz="106" bidpx="33.10000000" last="33.13000000" matched="9770" routed="3" />
   <symbol name="JYD" vol="9771" asksz="100" askpx="1.08000000" bidsz="100" bidpx="1.00000000" last="1.04500000" matched="9771" routed="0" />
   <symbol name="TAC" vol="9771" asksz="1000" askpx="12.43000000" bidsz="200" bidpx="12.41000000" last="12.43000000" matched="9296" routed="475" />
   <symbol name="PSBD" vol="9767" asksz="100" askpx="10.49000000" bidsz="100" bidpx="10.41000000" last="10.45000000" matched="9767" routed="0" />
   <symbol name="TYGO" vol="9766" asksz="100" askpx="1.17000000" bidsz="58" bidpx="1.16000000" last="1.16000000" matched="9766" routed="0" />
   <symbol name="HTHT" vol="9765" asksz="215" askpx="41.27000000" bidsz="100" bidpx="41.20000000" last="41.23000000" matched="9756" routed="9" />
   <symbol name="PAX" vol="9763" asksz="200" askpx="11.15000000" bidsz="82" bidpx="11.14000000" last="11.14000000" matched="9733" routed="30" />
   <symbol name="PAGP" vol="9759" asksz="600" askpx="25.25000000" bidsz="226" bidpx="25.20000000" last="25.25000000" matched="9545" routed="214" />
   <symbol name="GPRE" vol="9752" asksz="6" askpx="15.19000000" bidsz="100" bidpx="15.16000000" last="15.17000000" matched="9698" routed="54" />
   <symbol name="NVGS" vol="9738" asksz="60" askpx="20.29000000" bidsz="600" bidpx="20.17000000" last="20.27000000" matched="9738" routed="0" />
   <symbol name="FDX" vol="9736" asksz="25" askpx="323.70000000" bidsz="5" bidpx="323.28000000" last="323.59000000" matched="9736" routed="0" />
   <symbol name="VNRX" vol="9733" asksz="100" askpx="0.65340000" bidsz="100" bidpx="0.64650000" last="0.65010000" matched="9733" routed="0" />
   <symbol name="FCG" vol="9725" asksz="206" askpx="29.84000000" bidsz="137" bidpx="29.83000000" last="29.84000000" matched="9725" routed="0" />
   <symbol name="AFL" vol="9717" asksz="6" askpx="121.19000000" bidsz="132" bidpx="121.05000000" last="121.10000000" matched="9716" routed="1" />
   <symbol name="SCHE" vol="9717" asksz="340" askpx="36.89000000" bidsz="350" bidpx="36.88000000" last="36.89000000" matched="9317" routed="400" />
   <symbol name="SPRC" vol="9705" asksz="100" askpx="6.40000000" bidsz="100" bidpx="6.01000000" last="6.11000000" matched="9705" routed="0" />
   <symbol name="MANE" vol="9699" asksz="100" askpx="107.55000000" bidsz="5" bidpx="106.58000000" last="107.40000000" matched="9499" routed="200" />
   <symbol name="BLBD" vol="9679" asksz="3" askpx="64.50000000" bidsz="100" bidpx="64.32000000" last="64.50000000" matched="9678" routed="1" />
   <symbol name="IXUS" vol="9672" asksz="300" askpx="97.71000000" bidsz="225" bidpx="97.70000000" last="97.74000000" matched="9472" routed="200" />
   <symbol name="TTAN" vol="9670" asksz="12" askpx="88.14000000" bidsz="10" bidpx="87.75000000" last="87.93000000" matched="9670" routed="0" />
   <symbol name="SPYU" vol="9660" asksz="719" askpx="36.41000000" bidsz="819" bidpx="36.39000000" last="36.42000000" matched="9560" routed="100" />
   <symbol name="APGE" vol="9653" asksz="1" askpx="134.58000000" bidsz="320" bidpx="134.57000000" last="134.57500000" matched="8252" routed="1401" />
   <symbol name="PFLT" vol="9634" asksz="100" askpx="7.49000000" bidsz="300" bidpx="7.48000000" last="7.50000000" matched="7571" routed="2063" />
   <symbol name="AROC" vol="9633" asksz="101" askpx="33.33000000" bidsz="10" bidpx="33.28000000" last="33.30000000" matched="9572" routed="61" />
   <symbol name="CRK" vol="9629" asksz="335" askpx="14.09000000" bidsz="201" bidpx="14.06000000" last="14.08000000" matched="9629" routed="0" />
   <symbol name="ETR" vol="9621" asksz="20" askpx="107.50000000" bidsz="4" bidpx="107.42000000" last="107.45000000" matched="9520" routed="101" />
   <symbol name="WRBY" vol="9620" asksz="10" askpx="25.22000000" bidsz="43" bidpx="25.17000000" last="25.21000000" matched="9620" routed="0" />
   <symbol name="BOTZ" vol="9613" asksz="305" askpx="37.83000000" bidsz="606" bidpx="37.81000000" last="37.82000000" matched="9613" routed="0" />
   <symbol name="FLJP" vol="9610" asksz="500" askpx="41.66000000" bidsz="200" bidpx="41.65000000" last="41.65000000" matched="7306" routed="2304" />
   <symbol name="ACRS" vol="9578" asksz="339" askpx="5.90000000" bidsz="576" bidpx="5.88000000" last="5.89000000" matched="9564" routed="14" />
   <symbol name="CBU" vol="9575" asksz="112" askpx="65.30000000" bidsz="10" bidpx="65.11000000" last="65.18000000" matched="9575" routed="0" />
   <symbol name="PN" vol="9570" asksz="100" askpx="3.04000000" bidsz="15" bidpx="2.96000000" last="3.00000000" matched="9570" routed="0" />
   <symbol name="ORCZ" vol="9563" asksz="700" askpx="16.41000000" bidsz="700" bidpx="16.38000000" last="16.57000000" matched="9563" routed="0" />
   <symbol name="APPF" vol="9554" asksz="137" askpx="198.05000000" bidsz="1" bidpx="196.90000000" last="197.30000000" matched="9554" routed="0" />
   <symbol name="MIDD" vol="9552" asksz="11" askpx="118.12000000" bidsz="1" bidpx="117.76000000" last="117.82000000" matched="9552" routed="0" />
   <symbol name="TUSI" vol="9551" asksz="100" askpx="25.32000000" bidsz="2600" bidpx="25.31000000" last="25.32000000" matched="9551" routed="0" />
   <symbol name="OSG" vol="9544" asksz="100" askpx="4.56000000" bidsz="110" bidpx="4.54000000" last="4.57000000" matched="8987" routed="557" />
   <symbol name="XYL" vol="9538" asksz="17" askpx="120.96000000" bidsz="100" bidpx="120.78000000" last="120.87500000" matched="9538" routed="0" />
   <symbol name="AME" vol="9524" asksz="10" askpx="257.71000000" bidsz="5" bidpx="256.97000000" last="257.45000000" matched="9523" routed="1" />
   <symbol name="SND" vol="9523" asksz="8" askpx="4.97000000" bidsz="10" bidpx="4.95000000" last="4.96000000" matched="8634" routed="889" />
   <symbol name="GMED" vol="9521" asksz="22" askpx="83.85000000" bidsz="82" bidpx="83.67000000" last="83.86000000" matched="9521" routed="0" />
   <symbol name="FMDE" vol="9510" asksz="900" askpx="42.43000000" bidsz="1300" bidpx="42.42000000" last="42.42000000" matched="9510" routed="0" />
   <symbol name="NAVI" vol="9468" asksz="18" askpx="8.61000000" bidsz="400" bidpx="8.60000000" last="8.58000000" matched="9466" routed="2" />
   <symbol name="DRVN" vol="9465" asksz="35" askpx="12.27000000" bidsz="10" bidpx="12.26000000" last="12.27000000" matched="9465" routed="0" />
   <symbol name="XMAX" vol="9457" asksz="6" askpx="9.24000000" bidsz="121" bidpx="9.22000000" last="9.23000000" matched="9457" routed="0" />
   <symbol name="LMND" vol="9447" asksz="101" askpx="51.86000000" bidsz="10" bidpx="51.61000000" last="51.70000000" matched="9447" routed="0" />
   <symbol name="CWB" vol="9440" asksz="100" askpx="105.55000000" bidsz="100" bidpx="105.26000000" last="105.41000000" matched="6840" routed="2600" />
   <symbol name="IXJ" vol="9435" asksz="600" askpx="103.13000000" bidsz="3" bidpx="103.00000000" last="103.08000000" matched="9009" routed="426" />
   <symbol name="FF" vol="9418" asksz="400" askpx="5.85000000" bidsz="7" bidpx="5.78000000" last="5.80000000" matched="9218" routed="200" />
   <symbol name="RPC" vol="9418" asksz="900" askpx="8.72000000" bidsz="600" bidpx="8.69000000" last="8.72000000" matched="9418" routed="0" />
   <symbol name="BDTX" vol="9409" asksz="400" askpx="2.05000000" bidsz="200" bidpx="2.04000000" last="2.05000000" matched="9384" routed="25" />
   <symbol name="ED" vol="9405" asksz="4" askpx="107.88000000" bidsz="1" bidpx="107.82000000" last="107.86000000" matched="9404" routed="1" />
   <symbol name="AMN" vol="9392" asksz="100" askpx="32.25000000" bidsz="20" bidpx="32.19000000" last="32.21000000" matched="9392" routed="0" />
   <symbol name="CGTX" vol="9373" asksz="900" askpx="1.03000000" bidsz="800" bidpx="1.02000000" last="1.02000000" matched="9373" routed="0" />
   <symbol name="AGL" vol="9372" asksz="1" askpx="89.31000000" bidsz="420" bidpx="88.91000000" last="89.24000000" matched="9372" routed="0" />
   <symbol name="MITK" vol="9369" asksz="43" askpx="18.55000000" bidsz="100" bidpx="18.46000000" last="18.52000000" matched="9369" routed="0" />
   <symbol name="JBL" vol="9362" asksz="41" askpx="366.75000000" bidsz="50" bidpx="366.22000000" last="366.75000000" matched="9362" routed="0" />
   <symbol name="ONG" vol="9358" asksz="1896" askpx="5.51000000" bidsz="1400" bidpx="5.49000000" last="5.60000000" matched="9358" routed="0" />
   <symbol name="CIGL" vol="9338" asksz="100" askpx="0.54690000" bidsz="100" bidpx="0.52000000" last="0.53700000" matched="9138" routed="200" />
   <symbol name="IQST" vol="9331" asksz="800" askpx="1.15000000" bidsz="200" bidpx="1.14000000" last="1.14500000" matched="9331" routed="0" />
   <symbol name="IMPP" vol="9327" asksz="200" askpx="4.59000000" bidsz="102" bidpx="4.53000000" last="4.53000000" matched="9127" routed="200" />
   <symbol name="MKSI" vol="9323" asksz="5" askpx="307.78000000" bidsz="5" bidpx="306.71000000" last="307.27000000" matched="9323" routed="0" />
   <symbol name="NMRK" vol="9322" asksz="100" askpx="14.79000000" bidsz="220" bidpx="14.77000000" last="14.77000000" matched="9222" routed="100" />
   <symbol name="BRZE" vol="9315" asksz="95" askpx="27.61000000" bidsz="61" bidpx="27.54000000" last="27.60000000" matched="9263" routed="52" />
   <symbol name="BAER" vol="9302" asksz="200" askpx="1.27000000" bidsz="100" bidpx="1.24000000" last="1.25000000" matched="9302" routed="0" />
   <symbol name="NRDY" vol="9296" asksz="500" askpx="0.75530000" bidsz="100" bidpx="0.75050000" last="0.73810000" matched="9296" routed="0" />
   <symbol name="VIVS" vol="9293" asksz="100" askpx="0.33900000" bidsz="100" bidpx="0.33380000" last="0.33530000" matched="9293" routed="0" />
   <symbol name="ANAB" vol="9290" asksz="24" askpx="57.74000000" bidsz="201" bidpx="57.40000000" last="57.62000000" matched="9290" routed="0" />
   <symbol name="PAYC" vol="9287" asksz="5" askpx="206.42000000" bidsz="14" bidpx="206.11000000" last="206.18000000" matched="9287" routed="0" />
   <symbol name="GFL" vol="9285" asksz="200" askpx="41.44000000" bidsz="16" bidpx="41.40000000" last="41.43000000" matched="9285" routed="0" />
   <symbol name="GPGI" vol="9285" asksz="63" askpx="13.45000000" bidsz="101" bidpx="13.42000000" last="13.42000000" matched="9102" routed="183" />
   <symbol name="KC" vol="9282" asksz="900" askpx="11.63000000" bidsz="300" bidpx="11.60000000" last="11.61000000" matched="9167" routed="115" />
   <symbol name="UVV" vol="9224" asksz="1" askpx="45.90000000" bidsz="22" bidpx="45.76000000" last="45.88000000" matched="9110" routed="114" />
   <symbol name="SPMB" vol="9223" asksz="6100" askpx="22.03000000" bidsz="14200" bidpx="22.02000000" last="22.02000000" matched="9223" routed="0" />
   <symbol name="AIQ" vol="9217" asksz="10" askpx="63.50000000" bidsz="110" bidpx="63.49000000" last="63.49000000" matched="8927" routed="290" />
   <symbol name="VRP" vol="9217" asksz="400" askpx="24.19000000" bidsz="1500" bidpx="24.18000000" last="24.18500000" matched="9217" routed="0" />
   <symbol name="TVTX" vol="9216" asksz="200" askpx="62.02000000" bidsz="18" bidpx="61.97000000" last="62.08000000" matched="9216" routed="0" />
   <symbol name="MRLN" vol="9199" asksz="300" askpx="4.21000000" bidsz="1290" bidpx="4.16000000" last="4.19000000" matched="8582" routed="617" />
   <symbol name="SBCF" vol="9193" asksz="300" askpx="35.51000000" bidsz="500" bidpx="35.37000000" last="35.50500000" matched="8650" routed="543" />
   <symbol name="SRXH" vol="9187" asksz="300" askpx="1.89000000" bidsz="200" bidpx="1.86000000" last="1.87000000" matched="8987" routed="200" />
   <symbol name="SHYG" vol="9184" asksz="2200" askpx="42.18000000" bidsz="8513" bidpx="42.17000000" last="42.18000000" matched="8833" routed="351" />
   <symbol name="BURL" vol="9175" asksz="45" askpx="353.23000000" bidsz="58" bidpx="352.80000000" last="352.87000000" matched="8955" routed="220" />
   <symbol name="WING" vol="9173" asksz="100" askpx="113.15000000" bidsz="100" bidpx="112.94000000" last="113.00000000" matched="9173" routed="0" />
   <symbol name="OXLC" vol="9172" asksz="100" askpx="9.49000000" bidsz="110" bidpx="9.48000000" last="9.48000000" matched="8586" routed="586" />
   <symbol name="HESM" vol="9161" asksz="100" askpx="40.63000000" bidsz="25" bidpx="40.60000000" last="40.63000000" matched="8862" routed="299" />
   <symbol name="WMS" vol="9161" asksz="20" askpx="139.41000000" bidsz="36" bidpx="139.04000000" last="139.08000000" matched="9161" routed="0" />
   <symbol name="AUB" vol="9152" asksz="125" askpx="42.33000000" bidsz="200" bidpx="42.28000000" last="42.30000000" matched="9147" routed="5" />
   <symbol name="NEO" vol="9148" asksz="119" askpx="16.47000000" bidsz="200" bidpx="16.42000000" last="16.46000000" matched="9148" routed="0" />
   <symbol name="MSGS" vol="9129" asksz="10" askpx="414.08000000" bidsz="5" bidpx="412.92000000" last="413.72000000" matched="9112" routed="17" />
   <symbol name="TOWN" vol="9127" asksz="100" askpx="37.58000000" bidsz="131" bidpx="37.55000000" last="37.55000000" matched="9056" routed="71" />
   <symbol name="OSS" vol="9125" asksz="122" askpx="13.39000000" bidsz="1" bidpx="13.29000000" last="13.33000000" matched="9125" routed="0" />
   <symbol name="SPNT" vol="9102" asksz="1" askpx="22.80000000" bidsz="400" bidpx="22.77000000" last="22.79000000" matched="9099" routed="3" />
   <symbol name="WPP" vol="9100" asksz="75" askpx="26.96000000" bidsz="7" bidpx="26.86000000" last="26.88000000" matched="9100" routed="0" />
   <symbol name="BLSH" vol="9086" asksz="110" askpx="24.36000000" bidsz="6" bidpx="24.17000000" last="24.25000000" matched="9084" routed="2" />
   <symbol name="URBN" vol="9083" asksz="11" askpx="77.64000000" bidsz="200" bidpx="77.25000000" last="77.54000000" matched="9083" routed="0" />
   <symbol name="EPP" vol="9082" asksz="105" askpx="57.41000000" bidsz="100" bidpx="57.40000000" last="57.40000000" matched="9082" routed="0" />
   <symbol name="JFB" vol="9068" asksz="100" askpx="4.78000000" bidsz="200" bidpx="4.71000000" last="4.76000000" matched="8746" routed="322" />
   <symbol name="FFIV" vol="9065" asksz="3" askpx="420.26000000" bidsz="7" bidpx="419.45000000" last="419.64000000" matched="9065" routed="0" />
   <symbol name="AUUD" vol="9058" asksz="500" askpx="1.23000000" bidsz="500" bidpx="1.21000000" last="1.22000000" matched="8858" routed="200" />
   <symbol name="OGE" vol="9054" asksz="25" askpx="46.86000000" bidsz="100" bidpx="46.83000000" last="46.85000000" matched="8943" routed="111" />
   <symbol name="AVUV" vol="9041" asksz="50" askpx="127.10000000" bidsz="60" bidpx="127.04000000" last="127.08500000" matched="9041" routed="0" />
   <symbol name="FFIN" vol="9029" asksz="200" askpx="34.92000000" bidsz="200" bidpx="34.90000000" last="34.92000000" matched="9029" routed="0" />
   <symbol name="AXSM" vol="9016" asksz="1" askpx="218.30000000" bidsz="6" bidpx="217.53000000" last="218.00000000" matched="9016" routed="0" />
   <symbol name="BITI" vol="9004" asksz="3300" askpx="24.17000000" bidsz="600" bidpx="24.16000000" last="24.21000000" matched="9004" routed="0" />
   <symbol name="ELPW" vol="8998" asksz="100" askpx="4.59000000" bidsz="100" bidpx="4.42000000" last="4.54000000" matched="6709" routed="2289" />
   <symbol name="SPHR" vol="8992" asksz="210" askpx="171.87000000" bidsz="6" bidpx="171.06000000" last="171.70000000" matched="8991" routed="1" />
   <symbol name="ECAT" vol="8990" asksz="1" askpx="15.86000000" bidsz="401" bidpx="15.82000000" last="15.86000000" matched="7790" routed="1200" />
   <symbol name="PCOR" vol="8975" asksz="81" askpx="57.31000000" bidsz="106" bidpx="57.19000000" last="57.25000000" matched="8975" routed="0" />
   <symbol name="EMN" vol="8973" asksz="150" askpx="72.96000000" bidsz="60" bidpx="72.92000000" last="72.94000000" matched="8973" routed="0" />
   <symbol name="WTAI" vol="8955" asksz="400" askpx="42.66000000" bidsz="300" bidpx="42.62000000" last="42.72000000" matched="8955" routed="0" />
   <symbol name="INCM" vol="8951" asksz="700" askpx="29.52000000" bidsz="16" bidpx="29.51000000" last="29.51000000" matched="8951" routed="0" />
   <symbol name="GGAL" vol="8944" asksz="32" askpx="43.94000000" bidsz="10" bidpx="43.75000000" last="43.89000000" matched="8944" routed="0" />
   <symbol name="UWM" vol="8940" asksz="293" askpx="67.36000000" bidsz="293" bidpx="67.33000000" last="67.43000000" matched="8940" routed="0" />
   <symbol name="FMNB" vol="8926" asksz="113" askpx="16.07000000" bidsz="100" bidpx="16.04000000" last="16.05000000" matched="8926" routed="0" />
   <symbol name="RQI" vol="8919" asksz="116" askpx="12.34000000" bidsz="100" bidpx="12.33000000" last="12.34000000" matched="8128" routed="791" />
   <symbol name="APPN" vol="8916" asksz="12" askpx="34.30000000" bidsz="18" bidpx="34.12000000" last="34.27000000" matched="7685" routed="1231" />
   <symbol name="IRM" vol="8916" asksz="16" askpx="124.35000000" bidsz="32" bidpx="124.23000000" last="124.30000000" matched="8803" routed="113" />
   <symbol name="NNBR" vol="8910" asksz="164" askpx="3.65000000" bidsz="200" bidpx="3.64000000" last="3.64500000" matched="8910" routed="0" />
   <symbol name="CBRL" vol="8906" asksz="40" askpx="57.77000000" bidsz="30" bidpx="57.63000000" last="57.63000000" matched="8905" routed="1" />
   <symbol name="TREX" vol="8906" asksz="122" askpx="48.80000000" bidsz="1" bidpx="48.75000000" last="48.78000000" matched="8904" routed="2" />
   <symbol name="ITP" vol="8905" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.16640000" last="0.16980000" matched="8905" routed="0" />
   <symbol name="PEG" vol="8904" asksz="3" askpx="75.92000000" bidsz="1" bidpx="75.89000000" last="75.92000000" matched="8568" routed="336" />
   <symbol name="MSFL" vol="8888" asksz="250" askpx="24.70000000" bidsz="100" bidpx="24.67000000" last="24.70000000" matched="8888" routed="0" />
   <symbol name="BAND" vol="8879" asksz="18" askpx="52.09000000" bidsz="110" bidpx="51.86000000" last="52.03000000" matched="8879" routed="0" />
   <symbol name="QDVO" vol="8875" asksz="400" askpx="29.99000000" bidsz="2" bidpx="29.94000000" last="29.96000000" matched="8875" routed="0" />
   <symbol name="SSB" vol="8869" asksz="9" askpx="110.34000000" bidsz="10" bidpx="110.16000000" last="110.20000000" matched="8855" routed="14" />
   <symbol name="ECPG" vol="8858" asksz="405" askpx="97.47000000" bidsz="256" bidpx="97.36000000" last="97.37000000" matched="8857" routed="1" />
   <symbol name="DXF" vol="8857" asksz="800" askpx="0.55300000" bidsz="500" bidpx="0.54090000" last="0.55250000" matched="8757" routed="100" />
   <symbol name="EVRG" vol="8828" asksz="5" askpx="82.93000000" bidsz="125" bidpx="82.90000000" last="82.92000000" matched="8724" routed="104" />
   <symbol name="CI" vol="8824" asksz="1" askpx="274.26000000" bidsz="1" bidpx="273.89000000" last="274.08000000" matched="8784" routed="40" />
   <symbol name="DRI" vol="8824" asksz="11" askpx="221.27000000" bidsz="35" bidpx="220.92000000" last="221.08000000" matched="8824" routed="0" />
   <symbol name="GSIT" vol="8821" asksz="210" askpx="6.64000000" bidsz="60" bidpx="6.59000000" last="6.58000000" matched="8821" routed="0" />
   <symbol name="BABX" vol="8819" asksz="100" askpx="22.33000000" bidsz="300" bidpx="22.29000000" last="22.33000000" matched="8819" routed="0" />
   <symbol name="EEFT" vol="8812" asksz="7" askpx="69.60000000" bidsz="5" bidpx="69.40000000" last="69.56000000" matched="8812" routed="0" />
   <symbol name="MYGN" vol="8810" asksz="113" askpx="3.16000000" bidsz="305" bidpx="3.15000000" last="3.15500000" matched="8810" routed="0" />
   <symbol name="ACCO" vol="8781" asksz="400" askpx="4.28000000" bidsz="174" bidpx="4.27000000" last="4.27000000" matched="8781" routed="0" />
   <symbol name="STXS" vol="8778" asksz="100" askpx="1.38000000" bidsz="200" bidpx="1.37000000" last="1.38000000" matched="8478" routed="300" />
   <symbol name="NMR" vol="8771" asksz="492" askpx="9.95000000" bidsz="113" bidpx="9.94000000" last="9.94500000" matched="8271" routed="500" />
   <symbol name="MFIC" vol="8762" asksz="200" askpx="9.67000000" bidsz="46" bidpx="9.65000000" last="9.62000000" matched="8463" routed="299" />
   <symbol name="AVT" vol="8760" asksz="12" askpx="98.37000000" bidsz="10" bidpx="97.82000000" last="98.20000000" matched="8760" routed="0" />
   <symbol name="PNFP" vol="8758" asksz="1" askpx="106.45000000" bidsz="13" bidpx="106.23000000" last="106.31000000" matched="8758" routed="0" />
   <symbol name="ACIW" vol="8756" asksz="23" askpx="51.98000000" bidsz="100" bidpx="51.94000000" last="51.99000000" matched="8692" routed="64" />
   <symbol name="EHC" vol="8752" asksz="100" askpx="124.88000000" bidsz="11" bidpx="124.65000000" last="124.79000000" matched="8752" routed="0" />
   <symbol name="PALD" vol="8749" asksz="1" askpx="10.23000000" bidsz="3600" bidpx="10.22000000" last="10.22000000" matched="8749" routed="0" />
   <symbol name="WEAV" vol="8749" asksz="300" askpx="5.02000000" bidsz="262" bidpx="5.00000000" last="5.00000000" matched="8739" routed="10" />
   <symbol name="WIX" vol="8746" asksz="4" askpx="66.19000000" bidsz="100" bidpx="65.99000000" last="66.00000000" matched="8746" routed="0" />
   <symbol name="ZD" vol="8736" asksz="100" askpx="55.28000000" bidsz="34" bidpx="54.96000000" last="54.96000000" matched="8733" routed="3" />
   <symbol name="GNS" vol="8727" asksz="500" askpx="0.15180000" bidsz="100" bidpx="0.15050000" last="0.15160000" matched="8727" routed="0" />
   <symbol name="SAFX" vol="8720" asksz="100" askpx="0.45150000" bidsz="100" bidpx="0.44220000" last="0.44420000" matched="8720" routed="0" />
   <symbol name="LTM" vol="8710" asksz="1" askpx="52.66000000" bidsz="100" bidpx="52.35000000" last="52.60500000" matched="8710" routed="0" />
   <symbol name="PLAY" vol="8706" asksz="200" askpx="10.16000000" bidsz="106" bidpx="10.11000000" last="10.16000000" matched="8606" routed="100" />
   <symbol name="ARCO" vol="8691" asksz="200" askpx="7.93000000" bidsz="224" bidpx="7.92000000" last="7.93000000" matched="8691" routed="0" />
   <symbol name="CEPL" vol="8689" asksz="100" askpx="8.01000000" bidsz="20" bidpx="7.86000000" last="7.97000000" matched="8689" routed="0" />
   <symbol name="VIVK" vol="8689" asksz="272" askpx="1.30000000" bidsz="100" bidpx="1.29000000" last="1.29000000" matched="8689" routed="0" />
   <symbol name="TNYA" vol="8688" asksz="100" askpx="0.77970000" bidsz="172" bidpx="0.77260000" last="0.77950000" matched="8688" routed="0" />
   <symbol name="CEF" vol="8677" asksz="100" askpx="45.19000000" bidsz="200" bidpx="45.15000000" last="45.20000000" matched="8677" routed="0" />
   <symbol name="URTY" vol="8675" asksz="600" askpx="87.05000000" bidsz="300" bidpx="87.01000000" last="87.15000000" matched="8625" routed="50" />
   <symbol name="VYMI" vol="8673" asksz="10" askpx="104.54000000" bidsz="102" bidpx="104.53000000" last="104.54000000" matched="8244" routed="429" />
   <symbol name="SPEM" vol="8670" asksz="420" askpx="52.32000000" bidsz="330" bidpx="52.31000000" last="52.35000000" matched="8670" routed="0" />
   <symbol name="LBRDK" vol="8655" asksz="42" askpx="35.36000000" bidsz="14" bidpx="35.25000000" last="35.32000000" matched="8655" routed="0" />
   <symbol name="AVO" vol="8652" asksz="115" askpx="12.89000000" bidsz="6" bidpx="12.84000000" last="12.85000000" matched="8552" routed="100" />
   <symbol name="CSQR" vol="8650" asksz="200" askpx="22.31000000" bidsz="100" bidpx="22.22000000" last="22.27000000" matched="8650" routed="0" />
   <symbol name="HYD" vol="8643" asksz="600" askpx="50.53000000" bidsz="100" bidpx="50.52000000" last="50.52000000" matched="8643" routed="0" />
   <symbol name="DTE" vol="8628" asksz="63" askpx="138.40000000" bidsz="50" bidpx="138.24000000" last="138.31000000" matched="8627" routed="1" />
   <symbol name="HSY" vol="8628" asksz="110" askpx="182.10000000" bidsz="1" bidpx="181.67000000" last="182.10000000" matched="8625" routed="3" />
   <symbol name="ARKQ" vol="8621" asksz="100" askpx="128.19000000" bidsz="500" bidpx="128.09000000" last="128.14000000" matched="8621" routed="0" />
   <symbol name="BBCA" vol="8614" asksz="1001" askpx="106.55000000" bidsz="100" bidpx="106.48000000" last="106.52000000" matched="8614" routed="0" />
   <symbol name="DOUG" vol="8611" asksz="472" askpx="2.07000000" bidsz="200" bidpx="2.06000000" last="2.07000000" matched="7535" routed="1076" />
   <symbol name="TDW" vol="8607" asksz="100" askpx="91.89000000" bidsz="1" bidpx="91.63000000" last="91.85000000" matched="8527" routed="80" />
   <symbol name="OR" vol="8594" asksz="100" askpx="33.96000000" bidsz="67" bidpx="33.92000000" last="33.94000000" matched="8594" routed="0" />
   <symbol name="SRRK" vol="8593" asksz="9" askpx="54.54000000" bidsz="100" bidpx="54.15000000" last="54.41000000" matched="8593" routed="0" />
   <symbol name="GBDC" vol="8581" asksz="5" askpx="13.08000000" bidsz="300" bidpx="13.07000000" last="13.07000000" matched="8485" routed="96" />
   <symbol name="RES" vol="8564" asksz="166" askpx="6.24000000" bidsz="600" bidpx="6.23000000" last="6.23500000" matched="8563" routed="1" />
   <symbol name="KLIC" vol="8548" asksz="100" askpx="94.84000000" bidsz="140" bidpx="94.10000000" last="94.66000000" matched="8548" routed="0" />
   <symbol name="BYRN" vol="8541" asksz="100" askpx="4.29000000" bidsz="934" bidpx="4.25000000" last="4.28000000" matched="7935" routed="606" />
   <symbol name="ZECP" vol="8540" asksz="2000" askpx="38.54000000" bidsz="2200" bidpx="38.51000000" last="38.48000000" matched="8540" routed="0" />
   <symbol name="BIIB" vol="8535" asksz="109" askpx="206.00000000" bidsz="4" bidpx="205.59000000" last="205.81000000" matched="8435" routed="100" />
   <symbol name="SCHM" vol="8535" asksz="250" askpx="36.29000000" bidsz="360" bidpx="36.28000000" last="36.31000000" matched="8535" routed="0" />
   <symbol name="SCZ" vol="8530" asksz="104" askpx="86.70000000" bidsz="107" bidpx="86.68000000" last="86.69000000" matched="7718" routed="812" />
   <symbol name="EWI" vol="8528" asksz="205" askpx="63.16000000" bidsz="105" bidpx="63.15000000" last="63.17000000" matched="8527" routed="1" />
   <symbol name="GRID" vol="8526" asksz="1" askpx="189.33000000" bidsz="300" bidpx="188.80000000" last="189.34000000" matched="8526" routed="0" />
   <symbol name="LAMR" vol="8518" asksz="10" askpx="154.58000000" bidsz="13" bidpx="154.32000000" last="154.47000000" matched="8518" routed="0" />
   <symbol name="GOOS" vol="8506" asksz="5" askpx="8.65000000" bidsz="600" bidpx="8.64000000" last="8.64000000" matched="8486" routed="20" />
   <symbol name="PUBM" vol="8505" asksz="100" askpx="17.20000000" bidsz="102" bidpx="17.14000000" last="17.14000000" matched="8405" routed="100" />
   <symbol name="LNTH" vol="8501" asksz="100" askpx="100.99000000" bidsz="108" bidpx="100.68000000" last="100.68000000" matched="8501" routed="0" />
   <symbol name="ALLE" vol="8495" asksz="100" askpx="165.82000000" bidsz="10" bidpx="165.66000000" last="165.74000000" matched="8495" routed="0" />
   <symbol name="SUJA" vol="8492" asksz="100" askpx="5.81000000" bidsz="100" bidpx="5.72000000" last="5.78000000" matched="8492" routed="0" />
   <symbol name="VOXR" vol="8492" asksz="500" askpx="5.19000000" bidsz="400" bidpx="5.17000000" last="5.19000000" matched="8192" routed="300" />
   <symbol name="SPPP" vol="8491" asksz="200" askpx="14.43000000" bidsz="200" bidpx="14.42000000" last="14.42000000" matched="8391" routed="100" />
   <symbol name="BCYC" vol="8490" asksz="10" askpx="4.13000000" bidsz="200" bidpx="4.11000000" last="4.12000000" matched="8390" routed="100" />
   <symbol name="DCTH" vol="8483" asksz="300" askpx="16.76000000" bidsz="190" bidpx="16.71000000" last="16.74000000" matched="8483" routed="0" />
   <symbol name="ATAT" vol="8473" asksz="1" askpx="33.82000000" bidsz="106" bidpx="33.78000000" last="33.80000000" matched="8473" routed="0" />
   <symbol name="MUR" vol="8469" asksz="150" askpx="35.36000000" bidsz="20" bidpx="35.32000000" last="35.33000000" matched="8468" routed="1" />
   <symbol name="BBDC" vol="8465" asksz="300" askpx="9.26000000" bidsz="211" bidpx="9.25000000" last="9.25000000" matched="8465" routed="0" />
   <symbol name="RPG" vol="8454" asksz="2340" askpx="59.50000000" bidsz="2270" bidpx="59.47000000" last="59.56000000" matched="8454" routed="0" />
   <symbol name="XTIA" vol="8438" asksz="200" askpx="1.61000000" bidsz="300" bidpx="1.58000000" last="1.61500000" matched="7810" routed="628" />
   <symbol name="CGGO" vol="8421" asksz="305" askpx="40.88000000" bidsz="700" bidpx="40.87000000" last="40.88000000" matched="8221" routed="200" />
   <symbol name="TGTX" vol="8417" asksz="48" askpx="50.24000000" bidsz="40" bidpx="50.17000000" last="50.21000000" matched="8267" routed="150" />
   <symbol name="CFFN" vol="8410" asksz="400" askpx="8.89000000" bidsz="200" bidpx="8.88000000" last="8.88000000" matched="8407" routed="3" />
   <symbol name="THTA" vol="8410" asksz="300" askpx="15.70000000" bidsz="300" bidpx="15.66000000" last="15.72000000" matched="300" routed="8110" />
   <symbol name="BAR" vol="8404" asksz="10300" askpx="43.51000000" bidsz="10300" bidpx="43.48000000" last="43.52000000" matched="8404" routed="0" />
   <symbol name="AEE" vol="8401" asksz="30" askpx="108.40000000" bidsz="1" bidpx="108.35000000" last="108.39000000" matched="8301" routed="100" />
   <symbol name="IEO" vol="8382" asksz="400" askpx="128.18000000" bidsz="400" bidpx="128.10000000" last="128.27000000" matched="8382" routed="0" />
   <symbol name="PALI" vol="8333" asksz="758" askpx="2.04000000" bidsz="910" bidpx="2.03000000" last="2.03500000" matched="8332" routed="1" />
   <symbol name="ETD" vol="8332" asksz="31" askpx="22.49000000" bidsz="13" bidpx="22.45000000" last="22.48000000" matched="8328" routed="4" />
   <symbol name="CGMS" vol="8331" asksz="400" askpx="27.15000000" bidsz="400" bidpx="27.14000000" last="27.14000000" matched="8331" routed="0" />
   <symbol name="RDNT" vol="8321" asksz="46" askpx="76.44000000" bidsz="47" bidpx="76.16000000" last="76.34000000" matched="8320" routed="1" />
   <symbol name="ACA" vol="8317" asksz="1" askpx="145.22000000" bidsz="34" bidpx="145.21000000" last="145.21000000" matched="8316" routed="1" />
   <symbol name="GRSD" vol="8316" asksz="200" askpx="1.94000000" bidsz="500" bidpx="1.90000000" last="1.93000000" matched="8216" routed="100" />
   <symbol name="TUYA" vol="8313" asksz="600" askpx="1.76000000" bidsz="500" bidpx="1.75000000" last="1.75000000" matched="8313" routed="0" />
   <symbol name="VECO" vol="8307" asksz="200" askpx="53.49000000" bidsz="10" bidpx="53.22000000" last="53.42000000" matched="8305" routed="2" />
   <symbol name="XRP" vol="8302" asksz="1600" askpx="11.31000000" bidsz="1600" bidpx="11.29000000" last="11.30000000" matched="8302" routed="0" />
   <symbol name="DIHP" vol="8296" asksz="700" askpx="35.60000000" bidsz="500" bidpx="35.59000000" last="35.61000000" matched="7296" routed="1000" />
   <symbol name="CRL" vol="8294" asksz="2" askpx="285.85000000" bidsz="1" bidpx="285.02000000" last="285.28000000" matched="8294" routed="0" />
   <symbol name="SMCIP" vol="8291" asksz="200" askpx="61.73000000" bidsz="550" bidpx="61.46000000" last="61.06000000" matched="8291" routed="0" />
   <symbol name="BOOT" vol="8266" asksz="45" askpx="163.02000000" bidsz="22" bidpx="161.72000000" last="162.60000000" matched="8266" routed="0" />
   <symbol name="EUAD" vol="8262" asksz="501" askpx="47.85000000" bidsz="100" bidpx="47.72000000" last="47.72000000" matched="8262" routed="0" />
   <symbol name="KYN" vol="8260" asksz="99" askpx="14.81000000" bidsz="100" bidpx="14.74000000" last="14.78000000" matched="8161" routed="99" />
   <symbol name="OPTU" vol="8260" asksz="60" askpx="0.83430000" bidsz="1" bidpx="0.83360000" last="0.83410000" matched="8260" routed="0" />
   <symbol name="ANNA" vol="8257" asksz="600" askpx="2.47000000" bidsz="100" bidpx="2.40000000" last="2.44000000" matched="8157" routed="100" />
   <symbol name="CVRX" vol="8251" asksz="60" askpx="2.57000000" bidsz="1" bidpx="2.54000000" last="2.59000000" matched="8251" routed="0" />
   <symbol name="FENI" vol="8249" asksz="600" askpx="41.85000000" bidsz="200" bidpx="41.84000000" last="41.87000000" matched="8249" routed="0" />
   <symbol name="TASK" vol="8249" asksz="100" askpx="6.62000000" bidsz="7" bidpx="6.59000000" last="6.61000000" matched="8249" routed="0" />
   <symbol name="BMA" vol="8248" asksz="91" askpx="80.27000000" bidsz="5" bidpx="79.46000000" last="79.72000000" matched="8248" routed="0" />
   <symbol name="IEP" vol="8244" asksz="300" askpx="7.53000000" bidsz="100" bidpx="7.52000000" last="7.52000000" matched="8244" routed="0" />
   <symbol name="OPRT" vol="8242" asksz="300" askpx="7.41000000" bidsz="200" bidpx="7.38000000" last="7.40000000" matched="8242" routed="0" />
   <symbol name="PEY" vol="8242" asksz="700" askpx="24.78000000" bidsz="1800" bidpx="24.77000000" last="24.70500000" matched="8242" routed="0" />
   <symbol name="SGMT" vol="8240" asksz="100" askpx="9.68000000" bidsz="100" bidpx="9.60000000" last="9.64000000" matched="8240" routed="0" />
   <symbol name="CATG" vol="8239" asksz="900" askpx="11.86000000" bidsz="1900" bidpx="11.82000000" last="11.88000000" matched="8239" routed="0" />
   <symbol name="COHU" vol="8238" asksz="40" askpx="56.44000000" bidsz="200" bidpx="55.88000000" last="56.15000000" matched="8238" routed="0" />
   <symbol name="OZK" vol="8235" asksz="101" askpx="51.98000000" bidsz="126" bidpx="51.89000000" last="51.95000000" matched="8234" routed="1" />
   <symbol name="TNK" vol="8230" asksz="1" askpx="79.88000000" bidsz="100" bidpx="79.57000000" last="79.80000000" matched="8212" routed="18" />
   <symbol name="ASO" vol="8220" asksz="168" askpx="48.71000000" bidsz="1" bidpx="48.67000000" last="48.67000000" matched="8216" routed="4" />
   <symbol name="LKFT" vol="8217" asksz="500" askpx="28.27000000" bidsz="11" bidpx="28.20000000" last="28.24000000" matched="8217" routed="0" />
   <symbol name="PWR" vol="8211" asksz="26" askpx="682.97000000" bidsz="8" bidpx="682.23000000" last="682.66000000" matched="8211" routed="0" />
   <symbol name="ROK" vol="8206" asksz="21" askpx="448.38000000" bidsz="41" bidpx="447.76000000" last="447.89000000" matched="8206" routed="0" />
   <symbol name="BSJT" vol="8204" asksz="1100" askpx="21.19000000" bidsz="100" bidpx="21.18000000" last="21.19500000" matched="3604" routed="4600" />
   <symbol name="FLYT" vol="8200" asksz="700" askpx="7.86000000" bidsz="550" bidpx="7.78000000" last="8.35000000" matched="8200" routed="0" />
   <symbol name="EWTX" vol="8197" asksz="12" askpx="44.35000000" bidsz="11" bidpx="44.28000000" last="44.30000000" matched="8197" routed="0" />
   <symbol name="ROAD" vol="8195" asksz="26" askpx="123.15000000" bidsz="36" bidpx="122.62000000" last="122.74000000" matched="8155" routed="40" />
   <symbol name="AOSL" vol="8189" asksz="100" askpx="36.02000000" bidsz="28" bidpx="35.88000000" last="36.05000000" matched="8189" routed="0" />
   <symbol name="COLL" vol="8188" asksz="200" askpx="26.11000000" bidsz="301" bidpx="26.05000000" last="26.08000000" matched="8188" routed="0" />
   <symbol name="VNO" vol="8183" asksz="6" askpx="39.10000000" bidsz="2" bidpx="39.07000000" last="39.07000000" matched="8166" routed="17" />
   <symbol name="EDU" vol="8175" asksz="10" askpx="53.32000000" bidsz="30" bidpx="53.04000000" last="53.20000000" matched="8175" routed="0" />
   <symbol name="EMPD" vol="8168" asksz="200" askpx="2.89000000" bidsz="100" bidpx="2.87000000" last="2.88000000" matched="7980" routed="188" />
   <symbol name="VIXM" vol="8168" asksz="200" askpx="14.19000000" bidsz="200" bidpx="14.18000000" last="14.20000000" matched="8168" routed="0" />
   <symbol name="JGRO" vol="8164" asksz="180" askpx="96.22000000" bidsz="100" bidpx="96.19000000" last="96.30000000" matched="7964" routed="200" />
   <symbol name="JPC" vol="8160" asksz="300" askpx="7.74000000" bidsz="200" bidpx="7.73000000" last="7.72500000" matched="6460" routed="1700" />
   <symbol name="IFRA" vol="8159" asksz="10" askpx="61.36000000" bidsz="10" bidpx="61.32000000" last="61.40000000" matched="8159" routed="0" />
   <symbol name="HLX" vol="8135" asksz="200" askpx="10.12000000" bidsz="290" bidpx="10.09000000" last="10.10000000" matched="8130" routed="5" />
   <symbol name="NEA" vol="8126" asksz="200" askpx="11.36000000" bidsz="500" bidpx="11.35000000" last="11.35500000" matched="7626" routed="500" />
   <symbol name="RSG" vol="8094" asksz="5" askpx="216.78000000" bidsz="122" bidpx="216.58000000" last="216.68500000" matched="8011" routed="83" />
   <symbol name="DFIV" vol="8081" asksz="368" askpx="57.92000000" bidsz="140" bidpx="57.91000000" last="57.93000000" matched="8081" routed="0" />
   <symbol name="JANX" vol="8077" asksz="100" askpx="16.79000000" bidsz="100" bidpx="16.71000000" last="16.73000000" matched="8077" routed="0" />
   <symbol name="KSA" vol="8072" asksz="118" askpx="37.78000000" bidsz="200" bidpx="37.77000000" last="37.77500000" matched="7576" routed="496" />
   <symbol name="EWA" vol="8067" asksz="400" askpx="29.90000000" bidsz="100" bidpx="29.89000000" last="29.89000000" matched="5878" routed="2189" />
   <symbol name="VT" vol="8067" asksz="106" askpx="161.38000000" bidsz="5" bidpx="161.37000000" last="161.37000000" matched="6824" routed="1243" />
   <symbol name="ARCT" vol="8063" asksz="20" askpx="7.74000000" bidsz="53" bidpx="7.71000000" last="7.72000000" matched="7763" routed="300" />
   <symbol name="GPZ" vol="8061" asksz="100" askpx="25.46000000" bidsz="600" bidpx="25.44000000" last="25.46000000" matched="8061" routed="0" />
   <symbol name="EFOR" vol="8052" asksz="25" askpx="32.04000000" bidsz="200" bidpx="31.86000000" last="31.99000000" matched="8051" routed="1" />
   <symbol name="TKO" vol="8041" asksz="5" askpx="195.63000000" bidsz="12" bidpx="195.30000000" last="195.36000000" matched="8032" routed="9" />
   <symbol name="YUMC" vol="8041" asksz="65" askpx="47.71000000" bidsz="202" bidpx="47.68000000" last="47.68000000" matched="8041" routed="0" />
   <symbol name="CHDN" vol="8038" asksz="2" askpx="87.87000000" bidsz="4" bidpx="87.71000000" last="87.72000000" matched="7971" routed="67" />
   <symbol name="CELZ" vol="8030" asksz="100" askpx="1.21000000" bidsz="100" bidpx="1.16000000" last="1.18500000" matched="7930" routed="100" />
   <symbol name="STRC" vol="8006" asksz="5" askpx="95.80000000" bidsz="2" bidpx="95.37000000" last="95.43000000" matched="8006" routed="0" />
   <symbol name="BBCQ" vol="8003" asksz="10900" askpx="10.19000000" bidsz="1200" bidpx="10.17000000" last="10.18000000" matched="5403" routed="2600" />
   <symbol name="HPEL" vol="8003" asksz="5500" askpx="18.81000000" bidsz="5500" bidpx="18.73000000" last="18.82000000" matched="8003" routed="0" />
   <symbol name="IVVD" vol="8000" asksz="2" askpx="0.70180000" bidsz="100" bidpx="0.70040000" last="0.70010000" matched="7980" routed="20" />
   <symbol name="IVT" vol="7995" asksz="100" askpx="33.08000000" bidsz="5" bidpx="33.05000000" last="33.06000000" matched="7995" routed="0" />
   <symbol name="GOF" vol="7988" asksz="361" askpx="10.72000000" bidsz="135" bidpx="10.71000000" last="10.71500000" matched="7988" routed="0" />
   <symbol name="SJM" vol="7982" asksz="12" askpx="118.86000000" bidsz="34" bidpx="118.65000000" last="118.75000000" matched="5230" routed="2752" />
   <symbol name="ATMU" vol="7978" asksz="200" askpx="49.90000000" bidsz="4" bidpx="49.81000000" last="49.87000000" matched="7978" routed="0" />
   <symbol name="HOPE" vol="7975" asksz="210" askpx="14.27000000" bidsz="300" bidpx="14.26000000" last="14.26000000" matched="7974" routed="1" />
   <symbol name="ENLV" vol="7953" asksz="500" askpx="1.84000000" bidsz="100" bidpx="1.78000000" last="1.80500000" matched="7953" routed="0" />
   <symbol name="HFSI" vol="7953" asksz="1000" askpx="34.97000000" bidsz="900" bidpx="34.96000000" last="34.96500000" matched="7953" routed="0" />
   <symbol name="AJG" vol="7950" asksz="104" askpx="255.96000000" bidsz="12" bidpx="255.76000000" last="255.83000000" matched="7940" routed="10" />
   <symbol name="BUFD" vol="7943" asksz="1100" askpx="30.25000000" bidsz="600" bidpx="30.24000000" last="30.25000000" matched="7943" routed="0" />
   <symbol name="FCN" vol="7942" asksz="10" askpx="150.33000000" bidsz="100" bidpx="149.30000000" last="150.16000000" matched="7942" routed="0" />
   <symbol name="EPRX" vol="7918" asksz="200" askpx="6.50000000" bidsz="100" bidpx="6.46000000" last="6.48000000" matched="7496" routed="422" />
   <symbol name="AIFA" vol="7916" asksz="22" askpx="2.81000000" bidsz="21" bidpx="2.68000000" last="2.81000000" matched="7916" routed="0" />
   <symbol name="FSOL" vol="7915" asksz="1300" askpx="8.95000000" bidsz="3300" bidpx="8.94000000" last="8.94000000" matched="7915" routed="0" />
   <symbol name="BYD" vol="7910" asksz="10" askpx="83.14000000" bidsz="1" bidpx="83.05000000" last="83.09500000" matched="7910" routed="0" />
   <symbol name="SCHI" vol="7908" asksz="35602" askpx="22.26000000" bidsz="16800" bidpx="22.25000000" last="22.25000000" matched="7908" routed="0" />
   <symbol name="PD" vol="7906" asksz="106" askpx="11.53000000" bidsz="104" bidpx="11.48000000" last="11.50000000" matched="7906" routed="0" />
   <symbol name="AVY" vol="7904" asksz="31" askpx="179.87000000" bidsz="1" bidpx="179.37000000" last="179.70000000" matched="7904" routed="0" />
   <symbol name="XDTE" vol="7900" asksz="800" askpx="39.41000000" bidsz="1902" bidpx="39.40000000" last="39.41000000" matched="7890" routed="10" />
   <symbol name="AUGO" vol="7889" asksz="24" askpx="77.82000000" bidsz="41" bidpx="77.57000000" last="77.82000000" matched="7852" routed="37" />
   <symbol name="CHAT" vol="7884" asksz="1" askpx="92.14000000" bidsz="500" bidpx="91.97000000" last="92.24000000" matched="7684" routed="200" />
   <symbol name="RVMD" vol="7881" asksz="10" askpx="207.36000000" bidsz="10" bidpx="206.73000000" last="206.74000000" matched="7881" routed="0" />
   <symbol name="XNDX" vol="7879" asksz="500" askpx="8.73000000" bidsz="600" bidpx="8.69000000" last="8.70000000" matched="7879" routed="0" />
   <symbol name="CLYM" vol="7878" asksz="100" askpx="14.36000000" bidsz="100" bidpx="14.26000000" last="14.30500000" matched="7878" routed="0" />
   <symbol name="USRT" vol="7870" asksz="24" askpx="66.41000000" bidsz="100" bidpx="66.39000000" last="66.40000000" matched="7870" routed="0" />
   <symbol name="CBLL" vol="7868" asksz="87" askpx="21.85000000" bidsz="24" bidpx="21.77000000" last="21.78000000" matched="3468" routed="4400" />
   <symbol name="NKTX" vol="7867" asksz="200" askpx="2.38000000" bidsz="300" bidpx="2.36000000" last="2.37000000" matched="7867" routed="0" />
   <symbol name="BSIN" vol="7864" asksz="1200" askpx="1.41000000" bidsz="100" bidpx="1.37000000" last="1.38500000" matched="7664" routed="200" />
   <symbol name="CLH" vol="7864" asksz="1" askpx="318.37000000" bidsz="1" bidpx="318.16000000" last="318.24000000" matched="7864" routed="0" />
   <symbol name="TMDX" vol="7857" asksz="40" askpx="87.43000000" bidsz="100" bidpx="86.99000000" last="87.37000000" matched="7780" routed="77" />
   <symbol name="EVER" vol="7849" asksz="36" askpx="24.28000000" bidsz="1" bidpx="24.22000000" last="24.23000000" matched="7748" routed="101" />
   <symbol name="LECO" vol="7849" asksz="1" askpx="283.62000000" bidsz="45" bidpx="282.78000000" last="283.38000000" matched="7823" routed="26" />
   <symbol name="DBVT" vol="7846" asksz="100" askpx="14.40000000" bidsz="100" bidpx="14.12000000" last="14.22000000" matched="7746" routed="100" />
   <symbol name="MNRO" vol="7836" asksz="12" askpx="11.37000000" bidsz="21" bidpx="11.35000000" last="11.36000000" matched="7836" routed="0" />
   <symbol name="PTY" vol="7827" asksz="400" askpx="11.87000000" bidsz="100" bidpx="11.86000000" last="11.86000000" matched="6621" routed="1206" />
   <symbol name="CRUS" vol="7815" asksz="10" askpx="121.96000000" bidsz="16" bidpx="121.45000000" last="121.70000000" matched="7813" routed="2" />
   <symbol name="AMTX" vol="7813" asksz="500" askpx="1.69000000" bidsz="220" bidpx="1.68000000" last="1.69000000" matched="7813" routed="0" />
   <symbol name="NEXR" vol="7806" asksz="100" askpx="2.78000000" bidsz="100" bidpx="2.61000000" last="2.66000000" matched="7446" routed="360" />
   <symbol name="GPC" vol="7803" asksz="11" askpx="133.69000000" bidsz="611" bidpx="133.41000000" last="133.68000000" matched="7803" routed="0" />
   <symbol name="KMX" vol="7803" asksz="18" askpx="57.81000000" bidsz="20" bidpx="57.56000000" last="57.70000000" matched="7787" routed="16" />
   <symbol name="ACMR" vol="7790" asksz="10" askpx="82.81000000" bidsz="240" bidpx="81.94000000" last="82.35000000" matched="7789" routed="1" />
   <symbol name="CROX" vol="7787" asksz="28" askpx="130.68000000" bidsz="5" bidpx="130.15000000" last="130.40000000" matched="7786" routed="1" />
   <symbol name="NBR" vol="7786" asksz="500" askpx="88.90000000" bidsz="1" bidpx="88.46000000" last="88.50000000" matched="7786" routed="0" />
   <symbol name="PRIM" vol="7786" asksz="101" askpx="81.89000000" bidsz="10" bidpx="81.71000000" last="81.78000000" matched="7786" routed="0" />
   <symbol name="HTLD" vol="7781" asksz="100" askpx="12.26000000" bidsz="14" bidpx="12.22000000" last="12.24500000" matched="7463" routed="318" />
   <symbol name="QUAD" vol="7777" asksz="1" askpx="9.80000000" bidsz="308" bidpx="9.74000000" last="9.74000000" matched="7777" routed="0" />
   <symbol name="ECL" vol="7767" asksz="35" askpx="280.24000000" bidsz="6" bidpx="280.07000000" last="280.17000000" matched="7766" routed="1" />
   <symbol name="INFH" vol="7767" asksz="14800" askpx="7.47000000" bidsz="10700" bidpx="7.42000000" last="7.44000000" matched="7767" routed="0" />
   <symbol name="DE" vol="7761" asksz="31" askpx="615.68000000" bidsz="6" bidpx="614.92000000" last="614.99000000" matched="7761" routed="0" />
   <symbol name="KN" vol="7760" asksz="21" askpx="38.94000000" bidsz="60" bidpx="38.86000000" last="38.91000000" matched="7759" routed="1" />
   <symbol name="AMDY" vol="7758" asksz="100" askpx="45.93000000" bidsz="100" bidpx="45.81000000" last="46.04000000" matched="7758" routed="0" />
   <symbol name="CBSH" vol="7758" asksz="200" askpx="59.38000000" bidsz="1" bidpx="59.22000000" last="59.21000000" matched="7756" routed="2" />
   <symbol name="EVTC" vol="7754" asksz="35" askpx="30.26000000" bidsz="1" bidpx="30.22000000" last="30.25000000" matched="7654" routed="100" />
   <symbol name="ESTC" vol="7749" asksz="15" askpx="76.44000000" bidsz="127" bidpx="76.28000000" last="76.38000000" matched="7695" routed="54" />
   <symbol name="HYBL" vol="7738" asksz="966" askpx="28.00000000" bidsz="1100" bidpx="27.98000000" last="27.99000000" matched="7738" routed="0" />
   <symbol name="NHI" vol="7732" asksz="20" askpx="71.34000000" bidsz="1" bidpx="71.00000000" last="71.07000000" matched="7732" routed="0" />
   <symbol name="NKTR" vol="7729" asksz="100" askpx="76.53000000" bidsz="65" bidpx="76.10000000" last="76.17000000" matched="7729" routed="0" />
   <symbol name="CELC" vol="7724" asksz="38" askpx="89.85000000" bidsz="12" bidpx="89.51000000" last="89.74000000" matched="7714" routed="10" />
   <symbol name="PSFE" vol="7718" asksz="100" askpx="6.79000000" bidsz="300" bidpx="6.72000000" last="6.78000000" matched="7718" routed="0" />
   <symbol name="JEF" vol="7711" asksz="100" askpx="54.93000000" bidsz="15" bidpx="54.84000000" last="54.89000000" matched="7711" routed="0" />
   <symbol name="NAMI" vol="7700" asksz="100" askpx="2.70000000" bidsz="6" bidpx="2.66000000" last="2.68000000" matched="7700" routed="0" />
   <symbol name="UCB" vol="7682" asksz="40" askpx="36.26000000" bidsz="40" bidpx="36.23000000" last="36.24000000" matched="7682" routed="0" />
   <symbol name="BTGO" vol="7681" asksz="57" askpx="4.82000000" bidsz="120" bidpx="4.81000000" last="4.82000000" matched="7681" routed="0" />
   <symbol name="ELS" vol="7667" asksz="12" askpx="63.99000000" bidsz="11" bidpx="63.95000000" last="63.96000000" matched="7667" routed="0" />
   <symbol name="PNC" vol="7665" asksz="19" askpx="254.81000000" bidsz="100" bidpx="254.58000000" last="254.75000000" matched="7658" routed="7" />
   <symbol name="CLDX" vol="7663" asksz="200" askpx="44.54000000" bidsz="232" bidpx="44.39000000" last="44.45000000" matched="7663" routed="0" />
   <symbol name="RYAN" vol="7657" asksz="10" askpx="41.80000000" bidsz="2" bidpx="41.75000000" last="41.77000000" matched="7652" routed="5" />
   <symbol name="FEPI" vol="7656" asksz="500" askpx="41.84000000" bidsz="10" bidpx="41.76000000" last="41.78000000" matched="7056" routed="600" />
   <symbol name="MCHB" vol="7655" asksz="200" askpx="17.14000000" bidsz="2" bidpx="17.11000000" last="17.13000000" matched="7655" routed="0" />
   <symbol name="RARE" vol="7654" asksz="100" askpx="26.88000000" bidsz="46" bidpx="26.80000000" last="26.87000000" matched="7654" routed="0" />
   <symbol name="EFC" vol="7651" asksz="300" askpx="13.66000000" bidsz="205" bidpx="13.64000000" last="13.62000000" matched="7643" routed="8" />
   <symbol name="BIRD" vol="7633" asksz="63" askpx="2.60000000" bidsz="200" bidpx="2.58000000" last="2.59000000" matched="7629" routed="4" />
   <symbol name="SNDX" vol="7626" asksz="180" askpx="20.62000000" bidsz="100" bidpx="20.56000000" last="20.57000000" matched="7626" routed="0" />
   <symbol name="RUBI" vol="7624" asksz="100" askpx="1.85000000" bidsz="100" bidpx="1.78000000" last="1.80000000" matched="7524" routed="100" />
   <symbol name="VICR" vol="7624" asksz="100" askpx="224.88000000" bidsz="5" bidpx="223.12000000" last="223.92000000" matched="7624" routed="0" />
   <symbol name="DBEF" vol="7620" asksz="100" askpx="56.47000000" bidsz="10" bidpx="56.45000000" last="56.45000000" matched="7311" routed="309" />
   <symbol name="VRNS" vol="7617" asksz="1" askpx="42.37000000" bidsz="100" bidpx="42.23000000" last="42.32000000" matched="7605" routed="12" />
   <symbol name="WWW" vol="7610" asksz="100" askpx="17.77000000" bidsz="20" bidpx="17.71000000" last="17.76000000" matched="7508" routed="102" />
   <symbol name="GOVZ" vol="7608" asksz="800" askpx="33.53000000" bidsz="1100" bidpx="33.52000000" last="33.51500000" matched="7605" routed="3" />
   <symbol name="RILY" vol="7584" asksz="200" askpx="7.32000000" bidsz="100" bidpx="7.27000000" last="7.29000000" matched="7584" routed="0" />
   <symbol name="AUPH" vol="7578" asksz="12" askpx="15.56000000" bidsz="240" bidpx="15.54000000" last="15.54000000" matched="7578" routed="0" />
   <symbol name="PSN" vol="7574" asksz="37" askpx="47.18000000" bidsz="4" bidpx="47.08000000" last="47.08000000" matched="7574" routed="0" />
   <symbol name="MQY" vol="7572" asksz="400" askpx="11.34000000" bidsz="400" bidpx="11.33000000" last="11.34000000" matched="7372" routed="200" />
   <symbol name="GSBD" vol="7563" asksz="6" askpx="9.61000000" bidsz="300" bidpx="9.60000000" last="9.61000000" matched="7563" routed="0" />
   <symbol name="ADAM" vol="7562" asksz="306" askpx="10.19000000" bidsz="309" bidpx="10.16000000" last="10.17000000" matched="7562" routed="0" />
   <symbol name="CSCS" vol="7557" asksz="2000" askpx="12.53000000" bidsz="1600" bidpx="12.51000000" last="12.46000000" matched="4313" routed="3244" />
   <symbol name="OBE" vol="7548" asksz="101" askpx="10.65000000" bidsz="300" bidpx="10.62000000" last="10.64000000" matched="7448" routed="100" />
   <symbol name="ZGN" vol="7546" asksz="125" askpx="14.15000000" bidsz="39" bidpx="14.11000000" last="14.15000000" matched="7546" routed="0" />
   <symbol name="FLDR" vol="7538" asksz="100" askpx="50.08000000" bidsz="600" bidpx="50.06000000" last="50.07000000" matched="7538" routed="0" />
   <symbol name="AISP" vol="7535" asksz="300" askpx="2.10000000" bidsz="300" bidpx="2.07000000" last="2.06000000" matched="7435" routed="100" />
   <symbol name="IWD" vol="7533" asksz="600" askpx="257.26000000" bidsz="104" bidpx="257.23000000" last="257.23000000" matched="7333" routed="200" />
   <symbol name="REZI" vol="7528" asksz="3" askpx="23.39000000" bidsz="61" bidpx="23.36000000" last="23.37000000" matched="7498" routed="30" />
   <symbol name="STVN" vol="7528" asksz="47" askpx="21.28000000" bidsz="24" bidpx="21.13000000" last="21.28000000" matched="7528" routed="0" />
   <symbol name="AGNT" vol="7511" asksz="603" askpx="4.22000000" bidsz="107" bidpx="4.21000000" last="4.21500000" matched="7511" routed="0" />
   <symbol name="HASI" vol="7509" asksz="37" askpx="41.55000000" bidsz="1" bidpx="41.53000000" last="41.54000000" matched="7509" routed="0" />
   <symbol name="PRU" vol="7501" asksz="10" askpx="122.20000000" bidsz="100" bidpx="122.10000000" last="122.19000000" matched="7497" routed="4" />
   <symbol name="TWST" vol="7501" asksz="1" askpx="124.54000000" bidsz="110" bidpx="123.06000000" last="123.93000000" matched="7496" routed="5" />
   <symbol name="PFFD" vol="7500" asksz="2023" askpx="18.62000000" bidsz="2800" bidpx="18.61000000" last="18.61500000" matched="7500" routed="0" />
   <symbol name="TV" vol="7499" asksz="200" askpx="2.81000000" bidsz="567" bidpx="2.80000000" last="2.81000000" matched="7499" routed="0" />
   <symbol name="ALOT" vol="7488" asksz="20" askpx="28.92000000" bidsz="7940" bidpx="28.89000000" last="28.89000000" matched="7488" routed="0" />
   <symbol name="DRN" vol="7486" asksz="200" askpx="10.66000000" bidsz="300" bidpx="10.65000000" last="10.65000000" matched="7486" routed="0" />
   <symbol name="FCF" vol="7482" asksz="200" askpx="21.61000000" bidsz="200" bidpx="21.57000000" last="21.58000000" matched="7482" routed="0" />
   <symbol name="ADEA" vol="7481" asksz="10" askpx="28.00000000" bidsz="100" bidpx="27.92000000" last="27.95500000" matched="7481" routed="0" />
   <symbol name="GWRE" vol="7475" asksz="75" askpx="172.31000000" bidsz="11" bidpx="171.81000000" last="172.31000000" matched="7475" routed="0" />
   <symbol name="IRTC" vol="7470" asksz="30" askpx="122.77000000" bidsz="6" bidpx="122.26000000" last="122.71000000" matched="7461" routed="9" />
   <symbol name="VSNT" vol="7464" asksz="100" askpx="36.89000000" bidsz="2" bidpx="36.83000000" last="36.88000000" matched="7459" routed="5" />
   <symbol name="IDEF" vol="7463" asksz="300" askpx="35.41000000" bidsz="300" bidpx="35.37000000" last="35.38000000" matched="7463" routed="0" />
   <symbol name="FWRD" vol="7460" asksz="10" askpx="18.88000000" bidsz="1" bidpx="18.82000000" last="18.84000000" matched="7460" routed="0" />
   <symbol name="UNM" vol="7455" asksz="24" askpx="91.41000000" bidsz="104" bidpx="91.24000000" last="91.34000000" matched="7454" routed="1" />
   <symbol name="PETZ" vol="7449" asksz="100" askpx="1.58000000" bidsz="100" bidpx="1.45000000" last="1.53000000" matched="1588" routed="5861" />
   <symbol name="HGV" vol="7443" asksz="10" askpx="44.10000000" bidsz="310" bidpx="43.91000000" last="44.05000000" matched="7443" routed="0" />
   <symbol name="STT" vol="7440" asksz="103" askpx="189.46000000" bidsz="10" bidpx="189.24000000" last="189.55000000" matched="7439" routed="1" />
   <symbol name="PECO" vol="7438" asksz="36" askpx="40.05000000" bidsz="300" bidpx="40.04000000" last="40.05000000" matched="7437" routed="1" />
   <symbol name="ALGT" vol="7437" asksz="19" askpx="86.64000000" bidsz="240" bidpx="86.50000000" last="86.52000000" matched="7437" routed="0" />
   <symbol name="DSGX" vol="7432" asksz="100" askpx="77.18000000" bidsz="31" bidpx="77.03000000" last="77.23000000" matched="7432" routed="0" />
   <symbol name="TFX" vol="7430" asksz="85" askpx="132.94000000" bidsz="45" bidpx="132.57000000" last="132.83000000" matched="7430" routed="0" />
   <symbol name="CIB" vol="7427" asksz="211" askpx="97.26000000" bidsz="100" bidpx="96.94000000" last="97.14000000" matched="7427" routed="0" />
   <symbol name="DTIL" vol="7427" asksz="10" askpx="7.56000000" bidsz="100" bidpx="7.50000000" last="7.50000000" matched="7427" routed="0" />
   <symbol name="HNRG" vol="7419" asksz="44" askpx="15.83000000" bidsz="100" bidpx="15.72000000" last="15.86000000" matched="7319" routed="100" />
   <symbol name="ULTY" vol="7415" asksz="100" askpx="27.17000000" bidsz="356" bidpx="27.16000000" last="27.17000000" matched="7415" routed="0" />
   <symbol name="ECC" vol="7410" asksz="500" askpx="3.82000000" bidsz="200" bidpx="3.81000000" last="3.82000000" matched="7410" routed="0" />
   <symbol name="PDX" vol="7405" asksz="201" askpx="21.77000000" bidsz="1" bidpx="21.72000000" last="21.73000000" matched="7305" routed="100" />
   <symbol name="WLFC" vol="7398" asksz="200" askpx="57.22000000" bidsz="1" bidpx="56.81000000" last="57.06000000" matched="7398" routed="0" />
   <symbol name="FNF" vol="7395" asksz="225" askpx="47.64000000" bidsz="31" bidpx="47.58000000" last="47.59000000" matched="7393" routed="2" />
   <symbol name="PBH" vol="7390" asksz="224" askpx="52.83000000" bidsz="162" bidpx="52.75000000" last="52.80000000" matched="7390" routed="0" />
   <symbol name="XPOF" vol="7387" asksz="218" askpx="4.94000000" bidsz="2700" bidpx="4.90000000" last="4.91000000" matched="7387" routed="0" />
   <symbol name="VDE" vol="7376" asksz="90" askpx="171.65000000" bidsz="90" bidpx="171.57000000" last="171.82000000" matched="7276" routed="100" />
   <symbol name="BTX" vol="7373" asksz="300" askpx="8.78000000" bidsz="100" bidpx="8.77000000" last="8.78500000" matched="6873" routed="500" />
   <symbol name="DFNS" vol="7373" asksz="10" askpx="38.91000000" bidsz="440" bidpx="38.30000000" last="39.47000000" matched="7373" routed="0" />
   <symbol name="NCI" vol="7372" asksz="100" askpx="12.65000000" bidsz="100" bidpx="12.52000000" last="12.54000000" matched="6772" routed="600" />
   <symbol name="SQM" vol="7368" asksz="6" askpx="71.57000000" bidsz="37" bidpx="71.43000000" last="71.45000000" matched="7310" routed="58" />
   <symbol name="EXPE" vol="7364" asksz="4" askpx="320.07000000" bidsz="1" bidpx="318.97000000" last="319.30000000" matched="7364" routed="0" />
   <symbol name="ELF" vol="7363" asksz="10" askpx="93.76000000" bidsz="12" bidpx="93.51000000" last="93.64000000" matched="7363" routed="0" />
   <symbol name="SOFX" vol="7355" asksz="100" askpx="9.39000000" bidsz="300" bidpx="9.36000000" last="9.35000000" matched="7355" routed="0" />
   <symbol name="ENIC" vol="7351" asksz="8986" askpx="4.45000000" bidsz="1100" bidpx="4.43000000" last="4.44500000" matched="7115" routed="236" />
   <symbol name="BCH" vol="7348" asksz="100" askpx="40.83000000" bidsz="100" bidpx="40.53000000" last="40.64000000" matched="7348" routed="0" />
   <symbol name="GLUE" vol="7345" asksz="11" askpx="16.19000000" bidsz="10" bidpx="16.15000000" last="16.18000000" matched="7345" routed="0" />
   <symbol name="TXNM" vol="7333" asksz="85" askpx="57.33000000" bidsz="366" bidpx="57.32000000" last="57.33000000" matched="7263" routed="70" />
   <symbol name="GLDG" vol="7325" asksz="700" askpx="1.05000000" bidsz="500" bidpx="1.04000000" last="1.04500000" matched="6923" routed="402" />
   <symbol name="AEBI" vol="7324" asksz="100" askpx="12.79000000" bidsz="71" bidpx="12.71000000" last="12.72000000" matched="7324" routed="0" />
   <symbol name="CRSP" vol="7324" asksz="10" askpx="53.84000000" bidsz="5" bidpx="53.72000000" last="53.79000000" matched="7324" routed="0" />
   <symbol name="TRU" vol="7319" asksz="150" askpx="79.29000000" bidsz="55" bidpx="79.10000000" last="79.15000000" matched="7318" routed="1" />
   <symbol name="CAE" vol="7307" asksz="1" askpx="27.45000000" bidsz="100" bidpx="27.41000000" last="27.43000000" matched="7307" routed="0" />
   <symbol name="UTI" vol="7300" asksz="25" askpx="25.84000000" bidsz="110" bidpx="25.63000000" last="25.75000000" matched="7300" routed="0" />
   <symbol name="REI" vol="7295" asksz="1000" askpx="1.35000000" bidsz="200" bidpx="1.34000000" last="1.34500000" matched="7292" routed="3" />
   <symbol name="LINC" vol="7291" asksz="41" askpx="30.18000000" bidsz="1" bidpx="30.04000000" last="30.12000000" matched="7291" routed="0" />
   <symbol name="DK" vol="7283" asksz="3" askpx="65.51000000" bidsz="1" bidpx="65.31000000" last="65.38000000" matched="7283" routed="0" />
   <symbol name="DFCF" vol="7281" asksz="2200" askpx="41.70000000" bidsz="700" bidpx="41.69000000" last="41.70000000" matched="6981" routed="300" />
   <symbol name="AXS" vol="7280" asksz="24" askpx="101.35000000" bidsz="10" bidpx="101.19000000" last="101.26500000" matched="7080" routed="200" />
   <symbol name="PBI" vol="7280" asksz="100" askpx="16.47000000" bidsz="45" bidpx="16.43000000" last="16.45000000" matched="7277" routed="3" />
   <symbol name="SDGR" vol="7279" asksz="100" askpx="18.58000000" bidsz="240" bidpx="18.55000000" last="18.57000000" matched="7179" routed="100" />
   <symbol name="UMAL" vol="7279" asksz="200" askpx="19.30000000" bidsz="4800" bidpx="19.16000000" last="19.20000000" matched="7279" routed="0" />
   <symbol name="ZBRA" vol="7274" asksz="100" askpx="376.65000000" bidsz="53" bidpx="375.62000000" last="375.63000000" matched="7274" routed="0" />
   <symbol name="HAPN" vol="7272" asksz="80" askpx="19.28000000" bidsz="3" bidpx="19.24000000" last="19.30000000" matched="7268" routed="4" />
   <symbol name="TSMX" vol="7268" asksz="100" askpx="81.95000000" bidsz="100" bidpx="81.70000000" last="81.59000000" matched="7167" routed="101" />
   <symbol name="AER" vol="7267" asksz="18" askpx="150.44000000" bidsz="2" bidpx="150.29000000" last="150.41000000" matched="7263" routed="4" />
   <symbol name="AMZY" vol="7260" asksz="200" askpx="11.29000000" bidsz="2800" bidpx="11.28000000" last="11.31000000" matched="4379" routed="2881" />
   <symbol name="SLDB" vol="7253" asksz="38" askpx="9.14000000" bidsz="100" bidpx="9.11000000" last="9.11000000" matched="7252" routed="1" />
   <symbol name="EPRT" vol="7247" asksz="169" askpx="30.43000000" bidsz="356" bidpx="30.40000000" last="30.41000000" matched="7244" routed="3" />
   <symbol name="EUFN" vol="7247" asksz="300" askpx="42.28000000" bidsz="910" bidpx="42.27000000" last="42.28000000" matched="7247" routed="0" />
   <symbol name="RWAY" vol="7246" asksz="100" askpx="6.79000000" bidsz="100" bidpx="6.77000000" last="6.78500000" matched="7246" routed="0" />
   <symbol name="BZH" vol="7240" asksz="410" askpx="33.18000000" bidsz="124" bidpx="33.17000000" last="33.17000000" matched="7040" routed="200" />
   <symbol name="POR" vol="7229" asksz="51" askpx="48.81000000" bidsz="7" bidpx="48.74000000" last="48.79500000" matched="7229" routed="0" />
   <symbol name="KDK" vol="7227" asksz="1866" askpx="4.39000000" bidsz="900" bidpx="4.35000000" last="4.38000000" matched="7227" routed="0" />
   <symbol name="VUSG" vol="7221" asksz="2000" askpx="66.18000000" bidsz="2000" bidpx="66.16000000" last="66.26000000" matched="7221" routed="0" />
   <symbol name="FNDF" vol="7219" asksz="389" askpx="55.40000000" bidsz="110" bidpx="55.39000000" last="55.41000000" matched="7193" routed="26" />
   <symbol name="CION" vol="7214" asksz="190" askpx="7.43000000" bidsz="135" bidpx="7.42000000" last="7.43000000" matched="7214" routed="0" />
   <symbol name="IVA" vol="7210" asksz="39" askpx="4.79000000" bidsz="478" bidpx="4.75000000" last="4.78000000" matched="6710" routed="500" />
   <symbol name="YBTC" vol="7210" asksz="500" askpx="17.45000000" bidsz="481" bidpx="17.42000000" last="17.42000000" matched="7210" routed="0" />
   <symbol name="TGS" vol="7199" asksz="100" askpx="27.85000000" bidsz="10" bidpx="27.52000000" last="27.72500000" matched="7199" routed="0" />
   <symbol name="THG" vol="7182" asksz="8" askpx="224.67000000" bidsz="9" bidpx="224.29000000" last="224.42000000" matched="7182" routed="0" />
   <symbol name="STXX" vol="7175" asksz="400" askpx="44.92000000" bidsz="600" bidpx="44.78000000" last="44.90000000" matched="7175" routed="0" />
   <symbol name="FSCO" vol="7166" asksz="300" askpx="5.11000000" bidsz="300" bidpx="5.10000000" last="5.11000000" matched="7066" routed="100" />
   <symbol name="GPCR" vol="7166" asksz="5" askpx="52.56000000" bidsz="137" bidpx="52.38000000" last="52.39000000" matched="7166" routed="0" />
   <symbol name="UCTT" vol="7164" asksz="100" askpx="91.23000000" bidsz="2" bidpx="90.60000000" last="90.94000000" matched="7162" routed="2" />
   <symbol name="ALBG" vol="7151" asksz="1300" askpx="6.66000000" bidsz="1300" bidpx="6.58000000" last="6.82000000" matched="7151" routed="0" />
   <symbol name="MX" vol="7142" asksz="100" askpx="3.87000000" bidsz="100" bidpx="3.86000000" last="3.86500000" matched="4942" routed="2200" />
   <symbol name="MSM" vol="7141" asksz="24" askpx="118.53000000" bidsz="5" bidpx="118.18000000" last="118.32000000" matched="7141" routed="0" />
   <symbol name="AMLX" vol="7132" asksz="100" askpx="24.08000000" bidsz="6" bidpx="23.99000000" last="23.96000000" matched="6953" routed="179" />
   <symbol name="AIIO" vol="7116" asksz="1100" askpx="2.99000000" bidsz="1000" bidpx="2.92000000" last="2.93000000" matched="5120" routed="1996" />
   <symbol name="FRDM" vol="7115" asksz="200" askpx="68.21000000" bidsz="200" bidpx="68.02000000" last="68.12000000" matched="7115" routed="0" />
   <symbol name="AVNT" vol="7113" asksz="4" askpx="44.85000000" bidsz="1" bidpx="44.81000000" last="44.83000000" matched="7113" routed="0" />
   <symbol name="TDAQ" vol="7108" asksz="900" askpx="27.50000000" bidsz="900" bidpx="27.40000000" last="27.50000000" matched="7108" routed="0" />
   <symbol name="TYL" vol="7098" asksz="15" askpx="315.78000000" bidsz="5" bidpx="314.82000000" last="315.78000000" matched="7098" routed="0" />
   <symbol name="CGIE" vol="7062" asksz="100" askpx="38.28000000" bidsz="100" bidpx="38.27000000" last="38.29000000" matched="7062" routed="0" />
   <symbol name="BKGI" vol="7061" asksz="400" askpx="44.58000000" bidsz="300" bidpx="44.51000000" last="44.56000000" matched="7061" routed="0" />
   <symbol name="CURB" vol="7044" asksz="100" askpx="29.97000000" bidsz="114" bidpx="29.94000000" last="29.95000000" matched="7043" routed="1" />
   <symbol name="XFOR" vol="7038" asksz="112" askpx="4.39000000" bidsz="156" bidpx="4.38000000" last="4.38500000" matched="7038" routed="0" />
   <symbol name="FTH" vol="7032" asksz="100" askpx="30.42000000" bidsz="200" bidpx="29.41000000" last="30.21000000" matched="7032" routed="0" />
   <symbol name="QTEX" vol="7031" asksz="100" askpx="0.99680000" bidsz="300" bidpx="0.99000000" last="0.99160000" matched="6931" routed="100" />
   <symbol name="AGCO" vol="7030" asksz="31" askpx="100.94000000" bidsz="10" bidpx="100.66000000" last="100.88500000" matched="7030" routed="0" />
   <symbol name="RPAY" vol="7025" asksz="400" askpx="3.71000000" bidsz="100" bidpx="3.69000000" last="3.71000000" matched="7025" routed="0" />
   <symbol name="MARO" vol="7020" asksz="1900" askpx="4.07000000" bidsz="1200" bidpx="4.06000000" last="4.15000000" matched="7020" routed="0" />
   <symbol name="ALGM" vol="7006" asksz="185" askpx="43.02000000" bidsz="102" bidpx="42.79000000" last="43.06000000" matched="7006" routed="0" />
   <symbol name="YMAG" vol="7004" asksz="7700" askpx="11.28000000" bidsz="3306" bidpx="11.27000000" last="11.28000000" matched="7004" routed="0" />
   <symbol name="LTBR" vol="7003" asksz="5" askpx="8.85000000" bidsz="1005" bidpx="8.79000000" last="8.84000000" matched="7003" routed="0" />
   <symbol name="ORI" vol="6983" asksz="10" askpx="42.67000000" bidsz="100" bidpx="42.65000000" last="42.66000000" matched="6983" routed="0" />
   <symbol name="PFSI" vol="6978" asksz="140" askpx="76.85000000" bidsz="7" bidpx="76.33000000" last="76.43500000" matched="6978" routed="0" />
   <symbol name="ODD" vol="6976" asksz="50" askpx="12.50000000" bidsz="100" bidpx="12.43000000" last="12.45000000" matched="6976" routed="0" />
   <symbol name="KMDA" vol="6975" asksz="132" askpx="6.96000000" bidsz="100" bidpx="6.89000000" last="6.95000000" matched="3418" routed="3557" />
   <symbol name="PEGA" vol="6952" asksz="500" askpx="31.60000000" bidsz="227" bidpx="31.46000000" last="31.46000000" matched="6952" routed="0" />
   <symbol name="GLNG" vol="6947" asksz="114" askpx="51.38000000" bidsz="2" bidpx="51.32000000" last="51.35000000" matched="6947" routed="0" />
   <symbol name="IFRX" vol="6943" asksz="200" askpx="2.05000000" bidsz="200" bidpx="2.03000000" last="2.05000000" matched="6943" routed="0" />
   <symbol name="PCTY" vol="6941" asksz="2" askpx="143.88000000" bidsz="101" bidpx="143.59000000" last="143.94000000" matched="6941" routed="0" />
   <symbol name="IDEV" vol="6940" asksz="140" askpx="93.32000000" bidsz="105" bidpx="93.31000000" last="93.31000000" matched="6940" routed="0" />
   <symbol name="CRVS" vol="6938" asksz="6" askpx="15.28000000" bidsz="100" bidpx="15.18000000" last="15.23500000" matched="6938" routed="0" />
   <symbol name="ATTO" vol="6915" asksz="60" askpx="17.29000000" bidsz="100" bidpx="17.05000000" last="17.22000000" matched="6915" routed="0" />
   <symbol name="FDVV" vol="6913" asksz="130" askpx="63.67000000" bidsz="105" bidpx="63.66000000" last="63.66000000" matched="6278" routed="635" />
   <symbol name="PLU" vol="6913" asksz="1100" askpx="10.97000000" bidsz="1100" bidpx="10.88000000" last="10.87000000" matched="6913" routed="0" />
   <symbol name="WBTN" vol="6909" asksz="5" askpx="8.68000000" bidsz="100" bidpx="8.64000000" last="8.66000000" matched="6908" routed="1" />
   <symbol name="MELI" vol="6903" asksz="100" askpx="1885.87000000" bidsz="10" bidpx="1882.59000000" last="1885.06000000" matched="6843" routed="60" />
   <symbol name="EMA" vol="6885" asksz="100" askpx="51.15000000" bidsz="101" bidpx="51.06000000" last="51.09000000" matched="6293" routed="592" />
   <symbol name="EWQ" vol="6883" asksz="100" askpx="47.55000000" bidsz="300" bidpx="47.54000000" last="47.55000000" matched="6883" routed="0" />
   <symbol name="AZTA" vol="6880" asksz="104" askpx="33.27000000" bidsz="1" bidpx="33.22000000" last="33.25000000" matched="6880" routed="0" />
   <symbol name="STE" vol="6875" asksz="98" askpx="234.87000000" bidsz="1" bidpx="234.59000000" last="234.68000000" matched="6875" routed="0" />
   <symbol name="TM" vol="6850" asksz="7" askpx="188.84000000" bidsz="5" bidpx="188.61000000" last="188.71000000" matched="6817" routed="33" />
   <symbol name="KEYS" vol="6836" asksz="5" askpx="352.08000000" bidsz="40" bidpx="351.52000000" last="351.84000000" matched="6835" routed="1" />
   <symbol name="ESAB" vol="6835" asksz="18" askpx="85.58000000" bidsz="200" bidpx="85.50000000" last="85.58000000" matched="6835" routed="0" />
   <symbol name="TWO" vol="6818" asksz="2220" askpx="12.03000000" bidsz="2600" bidpx="12.02000000" last="12.02500000" matched="6818" routed="0" />
   <symbol name="LMRI" vol="6817" asksz="100" askpx="11.80000000" bidsz="100" bidpx="11.73000000" last="11.77000000" matched="6759" routed="58" />
   <symbol name="IXC" vol="6816" asksz="13" askpx="55.92000000" bidsz="100" bidpx="55.90000000" last="55.96000000" matched="6816" routed="0" />
   <symbol name="ARMG" vol="6814" asksz="100" askpx="20.08000000" bidsz="200" bidpx="19.98000000" last="20.02000000" matched="6814" routed="0" />
   <symbol name="HOWL" vol="6803" asksz="800" askpx="0.37940000" bidsz="100" bidpx="0.36960000" last="0.37240000" matched="6803" routed="0" />
   <symbol name="SARK" vol="6803" asksz="1500" askpx="26.60000000" bidsz="1300" bidpx="26.58000000" last="26.59000000" matched="6803" routed="0" />
   <symbol name="HSLV" vol="6802" asksz="200" askpx="5.41000000" bidsz="100" bidpx="5.40000000" last="5.41000000" matched="5335" routed="1467" />
   <symbol name="HOOW" vol="6792" asksz="500" askpx="24.27000000" bidsz="800" bidpx="24.21000000" last="24.26000000" matched="6792" routed="0" />
   <symbol name="CWEN" vol="6777" asksz="228" askpx="34.48000000" bidsz="1" bidpx="34.45000000" last="34.47000000" matched="6772" routed="5" />
   <symbol name="YEXT" vol="6767" asksz="400" askpx="5.67000000" bidsz="12" bidpx="5.66000000" last="5.66000000" matched="6767" routed="0" />
   <symbol name="MMYT" vol="6766" asksz="137" askpx="60.68000000" bidsz="1" bidpx="60.51000000" last="60.59000000" matched="6761" routed="5" />
   <symbol name="SGHT" vol="6764" asksz="73" askpx="8.11000000" bidsz="100" bidpx="8.03000000" last="8.11000000" matched="6330" routed="434" />
   <symbol name="XPRO" vol="6756" asksz="100" askpx="18.45000000" bidsz="100" bidpx="18.18000000" last="18.42000000" matched="6754" routed="2" />
   <symbol name="SPHD" vol="6752" asksz="200" askpx="52.42000000" bidsz="125" bidpx="52.41000000" last="52.42000000" matched="6752" routed="0" />
   <symbol name="NAVN" vol="6743" asksz="12" askpx="28.82000000" bidsz="2" bidpx="28.79000000" last="28.82000000" matched="6711" routed="32" />
   <symbol name="RSI" vol="6741" asksz="1" askpx="24.68000000" bidsz="101" bidpx="24.62000000" last="24.63000000" matched="6740" routed="1" />
   <symbol name="KIDZ" vol="6734" asksz="100" askpx="0.27720000" bidsz="100" bidpx="0.27000000" last="0.27150000" matched="6734" routed="0" />
   <symbol name="NGVT" vol="6723" asksz="3" askpx="76.80000000" bidsz="43" bidpx="76.48000000" last="76.70000000" matched="6723" routed="0" />
   <symbol name="RJF" vol="6717" asksz="122" askpx="180.20000000" bidsz="1" bidpx="179.96000000" last="180.03000000" matched="6715" routed="2" />
   <symbol name="MAZE" vol="6715" asksz="20" askpx="27.14000000" bidsz="28" bidpx="26.98000000" last="27.05000000" matched="6715" routed="0" />
   <symbol name="CAST" vol="6708" asksz="100" askpx="1.24000000" bidsz="100" bidpx="1.23000000" last="1.23000000" matched="6124" routed="584" />
   <symbol name="GLNDW" vol="6698" asksz="100" askpx="0.43360000" bidsz="100" bidpx="0.40840000" last="0.40330000" matched="1252" routed="5446" />
   <symbol name="PMT" vol="6682" asksz="123" askpx="9.45000000" bidsz="210" bidpx="9.44000000" last="9.44000000" matched="6682" routed="0" />
   <symbol name="IQLT" vol="6681" asksz="350" askpx="51.71000000" bidsz="425" bidpx="51.70000000" last="51.69500000" matched="6681" routed="0" />
   <symbol name="CLOU" vol="6680" asksz="400" askpx="27.78000000" bidsz="200" bidpx="27.68000000" last="27.72000000" matched="6680" routed="0" />
   <symbol name="KODK" vol="6675" asksz="6" askpx="9.89000000" bidsz="156" bidpx="9.83000000" last="9.88000000" matched="6675" routed="0" />
   <symbol name="LFTO" vol="6673" asksz="100" askpx="24.21000000" bidsz="100" bidpx="23.88000000" last="24.03000000" matched="6673" routed="0" />
   <symbol name="MANH" vol="6672" asksz="50" askpx="191.96000000" bidsz="115" bidpx="191.30000000" last="191.57000000" matched="6672" routed="0" />
   <symbol name="IREG" vol="6671" asksz="120" askpx="8.92000000" bidsz="110" bidpx="8.84000000" last="8.92000000" matched="4471" routed="2200" />
   <symbol name="ALKS" vol="6669" asksz="355" askpx="50.11000000" bidsz="101" bidpx="49.95000000" last="49.96000000" matched="6669" routed="0" />
   <symbol name="IONL" vol="6669" asksz="100" askpx="16.06000000" bidsz="100" bidpx="15.90000000" last="15.98000000" matched="6669" routed="0" />
   <symbol name="CDNA" vol="6665" asksz="101" askpx="46.93000000" bidsz="1" bidpx="46.81000000" last="46.87500000" matched="6665" routed="0" />
   <symbol name="FUL" vol="6665" asksz="220" askpx="61.29000000" bidsz="101" bidpx="61.20000000" last="61.26000000" matched="6665" routed="0" />
   <symbol name="WCN" vol="6658" asksz="10" askpx="167.49000000" bidsz="110" bidpx="167.36000000" last="167.48000000" matched="6645" routed="13" />
   <symbol name="LGCL" vol="6656" asksz="100" askpx="1.42000000" bidsz="100" bidpx="1.29000000" last="1.43000000" matched="6456" routed="200" />
   <symbol name="VET" vol="6650" asksz="100" askpx="11.33000000" bidsz="5" bidpx="11.32000000" last="11.33000000" matched="6550" routed="100" />
   <symbol name="SCHK" vol="6647" asksz="4420" askpx="37.26000000" bidsz="5190" bidpx="37.25000000" last="37.27000000" matched="6647" routed="0" />
   <symbol name="ULS" vol="6641" asksz="100" askpx="76.96000000" bidsz="61" bidpx="76.78000000" last="76.84000000" matched="6640" routed="1" />
   <symbol name="GLXU" vol="6640" asksz="2800" askpx="4.67000000" bidsz="900" bidpx="4.65000000" last="4.73000000" matched="6640" routed="0" />
   <symbol name="AGRZ" vol="6625" asksz="100" askpx="0.22080000" bidsz="800" bidpx="0.21150000" last="0.21300000" matched="6625" routed="0" />
   <symbol name="NUE" vol="6617" asksz="100" askpx="270.18000000" bidsz="1" bidpx="269.81000000" last="269.84000000" matched="6617" routed="0" />
   <symbol name="PRAX" vol="6617" asksz="1" askpx="379.28000000" bidsz="1" bidpx="378.27000000" last="378.54000000" matched="6614" routed="3" />
   <symbol name="LRN" vol="6616" asksz="3" askpx="77.46000000" bidsz="22" bidpx="77.41000000" last="77.42000000" matched="6616" routed="0" />
   <symbol name="TXT" vol="6615" asksz="13" askpx="87.71000000" bidsz="110" bidpx="87.34000000" last="87.68000000" matched="6614" routed="1" />
   <symbol name="RCUS" vol="6610" asksz="100" askpx="29.10000000" bidsz="111" bidpx="29.00000000" last="29.08000000" matched="6609" routed="1" />
   <symbol name="STRA" vol="6608" asksz="14" askpx="78.64000000" bidsz="2" bidpx="78.43000000" last="78.47000000" matched="6608" routed="0" />
   <symbol name="ZJYL" vol="6604" asksz="100" askpx="3.45000000" bidsz="100" bidpx="3.24000000" last="3.40000000" matched="6114" routed="490" />
   <symbol name="CGXU" vol="6600" asksz="200" askpx="35.15000000" bidsz="900" bidpx="35.14000000" last="35.16000000" matched="6500" routed="100" />
   <symbol name="SUB" vol="6598" asksz="200" askpx="106.31000000" bidsz="400" bidpx="106.30000000" last="106.30000000" matched="6598" routed="0" />
   <symbol name="SENEA" vol="6596" asksz="100" askpx="188.09000000" bidsz="4" bidpx="185.49000000" last="185.97000000" matched="6596" routed="0" />
   <symbol name="OPRX" vol="6591" asksz="200" askpx="6.81000000" bidsz="70" bidpx="6.77000000" last="6.77000000" matched="6591" routed="0" />
   <symbol name="MASK" vol="6583" asksz="100" askpx="1.63000000" bidsz="100" bidpx="1.55000000" last="1.59000000" matched="6583" routed="0" />
   <symbol name="LESL" vol="6581" asksz="300" askpx="1.32000000" bidsz="200" bidpx="1.29000000" last="1.29000000" matched="6581" routed="0" />
   <symbol name="CSWC" vol="6580" asksz="100" askpx="25.19000000" bidsz="500" bidpx="25.10000000" last="25.19000000" matched="6580" routed="0" />
   <symbol name="SEPN" vol="6578" asksz="100" askpx="49.15000000" bidsz="100" bidpx="48.55000000" last="49.20000000" matched="6374" routed="204" />
   <symbol name="TCMD" vol="6578" asksz="100" askpx="24.27000000" bidsz="1" bidpx="24.11000000" last="24.18000000" matched="6522" routed="56" />
   <symbol name="BWXT" vol="6575" asksz="10" askpx="170.60000000" bidsz="36" bidpx="170.04000000" last="170.53000000" matched="6575" routed="0" />
   <symbol name="GOOW" vol="6571" asksz="300" askpx="61.73000000" bidsz="1101" bidpx="61.47000000" last="61.62000000" matched="6571" routed="0" />
   <symbol name="URGN" vol="6560" asksz="40" askpx="48.26000000" bidsz="51" bidpx="48.12000000" last="48.21000000" matched="6548" routed="12" />
   <symbol name="CRC" vol="6553" asksz="21" askpx="53.51000000" bidsz="100" bidpx="53.44000000" last="53.44000000" matched="6553" routed="0" />
   <symbol name="ANIP" vol="6549" asksz="8" askpx="73.97000000" bidsz="2" bidpx="73.74000000" last="73.90000000" matched="6549" routed="0" />
   <symbol name="CRCA" vol="6548" asksz="2300" askpx="14.39000000" bidsz="1" bidpx="14.29000000" last="14.46000000" matched="6548" routed="0" />
   <symbol name="ERII" vol="6532" asksz="200" askpx="7.85000000" bidsz="4" bidpx="7.82000000" last="7.83000000" matched="6532" routed="0" />
   <symbol name="SNDA" vol="6532" asksz="92" askpx="39.26000000" bidsz="100" bidpx="39.18000000" last="39.26000000" matched="6532" routed="0" />
   <symbol name="SPG" vol="6522" asksz="5" askpx="221.11000000" bidsz="24" bidpx="220.86000000" last="220.99000000" matched="6522" routed="0" />
   <symbol name="ELE" vol="6521" asksz="100" askpx="20.13000000" bidsz="100" bidpx="19.97000000" last="20.08000000" matched="6363" routed="158" />
   <symbol name="STAG" vol="6516" asksz="55" askpx="36.92000000" bidsz="140" bidpx="36.90000000" last="36.92000000" matched="6515" routed="1" />
   <symbol name="WH" vol="6515" asksz="9" askpx="73.92000000" bidsz="1" bidpx="73.84000000" last="73.89000000" matched="6415" routed="100" />
   <symbol name="OMCL" vol="6509" asksz="1" askpx="36.47000000" bidsz="1" bidpx="36.39000000" last="36.51000000" matched="6509" routed="0" />
   <symbol name="DGNX" vol="6508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.68000000" matched="6496" routed="12" />
   <symbol name="HPP" vol="6507" asksz="100" askpx="14.11000000" bidsz="100" bidpx="14.04000000" last="14.08000000" matched="6507" routed="0" />
   <symbol name="FANG" vol="6503" asksz="1" askpx="200.48000000" bidsz="5" bidpx="200.28000000" last="200.36500000" matched="6394" routed="109" />
   <symbol name="MFA" vol="6501" asksz="400" askpx="9.18000000" bidsz="201" bidpx="9.17000000" last="9.17000000" matched="6501" routed="0" />
   <symbol name="UFPI" vol="6499" asksz="100" askpx="90.43000000" bidsz="16" bidpx="90.15000000" last="90.33000000" matched="6499" routed="0" />
   <symbol name="SIG" vol="6492" asksz="9" askpx="91.95000000" bidsz="5" bidpx="91.56000000" last="91.78000000" matched="6492" routed="0" />
   <symbol name="TOPW" vol="6473" asksz="500" askpx="34.24000000" bidsz="600" bidpx="34.21000000" last="34.25000000" matched="6472" routed="1" />
   <symbol name="PTCT" vol="6470" asksz="500" askpx="74.16000000" bidsz="100" bidpx="73.98000000" last="74.08000000" matched="6470" routed="0" />
   <symbol name="TKNO" vol="6457" asksz="8" askpx="7.18000000" bidsz="282" bidpx="7.14000000" last="7.14000000" matched="6457" routed="0" />
   <symbol name="VLRS" vol="6455" asksz="300" askpx="7.84000000" bidsz="100" bidpx="7.81000000" last="7.82000000" matched="6455" routed="0" />
   <symbol name="RAMP" vol="6444" asksz="177" askpx="37.83000000" bidsz="356" bidpx="37.82000000" last="37.82500000" matched="6442" routed="2" />
   <symbol name="ENOV" vol="6440" asksz="10" askpx="24.00000000" bidsz="20" bidpx="23.95000000" last="24.00000000" matched="6440" routed="0" />
   <symbol name="FFOG" vol="6436" asksz="500" askpx="50.24000000" bidsz="100" bidpx="50.22000000" last="50.26000000" matched="6436" routed="0" />
   <symbol name="SUPV" vol="6434" asksz="200" askpx="8.39000000" bidsz="300" bidpx="8.33000000" last="8.41000000" matched="6434" routed="0" />
   <symbol name="WAT" vol="6433" asksz="16" askpx="415.13000000" bidsz="4" bidpx="414.23000000" last="414.65000000" matched="6392" routed="41" />
   <symbol name="CE" vol="6414" asksz="20" askpx="43.49000000" bidsz="147" bidpx="43.43000000" last="43.47000000" matched="6414" routed="0" />
   <symbol name="DSGR" vol="6413" asksz="300" askpx="34.83000000" bidsz="200" bidpx="34.82000000" last="34.83000000" matched="6413" routed="0" />
   <symbol name="RUSHA" vol="6413" asksz="1" askpx="80.05000000" bidsz="100" bidpx="79.89000000" last="79.94000000" matched="6411" routed="2" />
   <symbol name="AVLN" vol="6412" asksz="1" askpx="39.70000000" bidsz="11" bidpx="39.09000000" last="39.12000000" matched="5712" routed="700" />
   <symbol name="INGR" vol="6407" asksz="11" askpx="103.76000000" bidsz="25" bidpx="103.47000000" last="103.63000000" matched="6407" routed="0" />
   <symbol name="TWM" vol="6407" asksz="900" askpx="20.60000000" bidsz="900" bidpx="20.58000000" last="20.64000000" matched="5807" routed="600" />
   <symbol name="HOMB" vol="6404" asksz="100" askpx="30.90000000" bidsz="100" bidpx="30.89000000" last="30.89000000" matched="6404" routed="0" />
   <symbol name="WDCC" vol="6402" asksz="6100" askpx="13.87000000" bidsz="100" bidpx="13.81000000" last="13.98000000" matched="6402" routed="0" />
   <symbol name="FVD" vol="6397" asksz="105" askpx="50.52000000" bidsz="200" bidpx="50.51000000" last="50.51000000" matched="6397" routed="0" />
   <symbol name="IONX" vol="6391" asksz="110" askpx="29.52000000" bidsz="11" bidpx="29.43000000" last="29.42000000" matched="6390" routed="1" />
   <symbol name="KNSA" vol="6388" asksz="100" askpx="79.70000000" bidsz="100" bidpx="79.03000000" last="79.02000000" matched="6388" routed="0" />
   <symbol name="WHD" vol="6387" asksz="100" askpx="72.43000000" bidsz="10" bidpx="72.08000000" last="72.16000000" matched="6387" routed="0" />
   <symbol name="AMDD" vol="6386" asksz="100" askpx="29.49000000" bidsz="211" bidpx="29.46000000" last="29.33000000" matched="6386" routed="0" />
   <symbol name="SPTM" vol="6379" asksz="180" askpx="93.71000000" bidsz="170" bidpx="93.70000000" last="93.71000000" matched="6379" routed="0" />
   <symbol name="AMPH" vol="6378" asksz="30" askpx="19.85000000" bidsz="6" bidpx="19.80000000" last="19.84000000" matched="3528" routed="2850" />
   <symbol name="ASND" vol="6374" asksz="1" askpx="256.96000000" bidsz="2" bidpx="256.15000000" last="256.15000000" matched="6374" routed="0" />
   <symbol name="BWET" vol="6374" asksz="100" askpx="346.09000000" bidsz="100" bidpx="342.00000000" last="344.96000000" matched="6374" routed="0" />
   <symbol name="GOOX" vol="6374" asksz="400" askpx="72.35000000" bidsz="200" bidpx="72.20000000" last="72.27000000" matched="5849" routed="525" />
   <symbol name="AQB" vol="6373" asksz="15" askpx="1.55000000" bidsz="14" bidpx="1.49000000" last="1.53000000" matched="6326" routed="47" />
   <symbol name="IQV" vol="6370" asksz="106" askpx="242.52000000" bidsz="2" bidpx="242.15000000" last="242.41000000" matched="6370" routed="0" />
   <symbol name="NMZ" vol="6362" asksz="300" askpx="10.24000000" bidsz="100" bidpx="10.23000000" last="10.23500000" matched="6362" routed="0" />
   <symbol name="VTIP" vol="6360" asksz="13350" askpx="49.70000000" bidsz="8100" bidpx="49.69000000" last="49.69500000" matched="6360" routed="0" />
   <symbol name="MMED" vol="6352" asksz="10" askpx="19.93000000" bidsz="100" bidpx="19.84000000" last="19.91000000" matched="6352" routed="0" />
   <symbol name="SOLV" vol="6343" asksz="10" askpx="83.80000000" bidsz="1" bidpx="83.68000000" last="83.71000000" matched="6343" routed="0" />
   <symbol name="IEUR" vol="6340" asksz="205" askpx="78.06000000" bidsz="107" bidpx="78.05000000" last="78.05000000" matched="6340" routed="0" />
   <symbol name="SWIM" vol="6339" asksz="226" askpx="7.66000000" bidsz="247" bidpx="7.65000000" last="7.65000000" matched="6335" routed="4" />
   <symbol name="TDAX" vol="6333" asksz="900" askpx="24.36000000" bidsz="26" bidpx="24.25000000" last="24.30000000" matched="6333" routed="0" />
   <symbol name="METD" vol="6328" asksz="400" askpx="16.48000000" bidsz="300" bidpx="16.46000000" last="16.47000000" matched="6328" routed="0" />
   <symbol name="AIHS" vol="6324" asksz="100" askpx="1.67000000" bidsz="100" bidpx="1.57000000" last="1.57000000" matched="5556" routed="768" />
   <symbol name="WRB" vol="6317" asksz="20" askpx="70.33000000" bidsz="14" bidpx="70.22000000" last="70.24000000" matched="6316" routed="1" />
   <symbol name="IRD" vol="6313" asksz="24" askpx="3.97000000" bidsz="100" bidpx="3.95000000" last="3.96000000" matched="6313" routed="0" />
   <symbol name="MHD" vol="6305" asksz="100" askpx="11.64000000" bidsz="300" bidpx="11.61000000" last="11.63000000" matched="6305" routed="0" />
   <symbol name="STLD" vol="6304" asksz="1" askpx="261.50000000" bidsz="1" bidpx="261.13000000" last="261.37000000" matched="6303" routed="1" />
   <symbol name="PNTG" vol="6302" asksz="4" askpx="38.83000000" bidsz="90" bidpx="38.65000000" last="38.69000000" matched="6302" routed="0" />
   <symbol name="RNR" vol="6298" asksz="40" askpx="319.35000000" bidsz="245" bidpx="319.08000000" last="319.13000000" matched="6298" routed="0" />
   <symbol name="TOL" vol="6298" asksz="305" askpx="149.34000000" bidsz="1" bidpx="148.93000000" last="149.14000000" matched="6298" routed="0" />
   <symbol name="GOLD" vol="6282" asksz="8" askpx="44.03000000" bidsz="10" bidpx="43.89000000" last="43.96000000" matched="6281" routed="1" />
   <symbol name="ALKT" vol="6272" asksz="1" askpx="19.80000000" bidsz="100" bidpx="19.73000000" last="19.82000000" matched="6271" routed="1" />
   <symbol name="DRD" vol="6267" asksz="10" askpx="24.26000000" bidsz="40" bidpx="24.14000000" last="24.23000000" matched="6249" routed="18" />
   <symbol name="LNOK" vol="6265" asksz="7783" askpx="36.49000000" bidsz="7783" bidpx="36.19000000" last="36.46000000" matched="6062" routed="203" />
   <symbol name="WHLR" vol="6250" asksz="100" askpx="0.45840000" bidsz="100" bidpx="0.44530000" last="0.44700000" matched="4450" routed="1800" />
   <symbol name="DLB" vol="6243" asksz="37" askpx="60.46000000" bidsz="108" bidpx="60.40000000" last="60.50000000" matched="6238" routed="5" />
   <symbol name="PPG" vol="6242" asksz="10" askpx="114.89000000" bidsz="5" bidpx="114.75000000" last="114.82000000" matched="6241" routed="1" />
   <symbol name="INSP" vol="6237" asksz="10" askpx="58.22000000" bidsz="41" bidpx="57.95000000" last="58.10000000" matched="6237" routed="0" />
   <symbol name="OCS" vol="6236" asksz="400" askpx="13.04000000" bidsz="100" bidpx="12.88000000" last="12.98000000" matched="6236" routed="0" />
   <symbol name="TAN" vol="6235" asksz="400" askpx="52.67000000" bidsz="36" bidpx="52.46000000" last="52.51000000" matched="6234" routed="1" />
   <symbol name="BALL" vol="6233" asksz="20" askpx="62.63000000" bidsz="16" bidpx="62.59000000" last="62.63000000" matched="6233" routed="0" />
   <symbol name="SABS" vol="6227" asksz="300" askpx="3.80000000" bidsz="149" bidpx="3.79000000" last="3.79000000" matched="6227" routed="0" />
   <symbol name="ESNT" vol="6219" asksz="6" askpx="68.83000000" bidsz="5" bidpx="68.66000000" last="68.70000000" matched="6218" routed="1" />
   <symbol name="JBBB" vol="6217" asksz="400" askpx="47.36000000" bidsz="200" bidpx="47.35000000" last="47.35500000" matched="6217" routed="0" />
   <symbol name="TARS" vol="6209" asksz="1" askpx="70.10000000" bidsz="2" bidpx="69.95000000" last="69.99000000" matched="6209" routed="0" />
   <symbol name="WEST" vol="6209" asksz="400" askpx="8.29000000" bidsz="6" bidpx="8.25000000" last="8.27000000" matched="6021" routed="188" />
   <symbol name="PPC" vol="6205" asksz="102" askpx="27.26000000" bidsz="200" bidpx="27.16000000" last="27.22000000" matched="6203" routed="2" />
   <symbol name="NWBI" vol="6203" asksz="247" askpx="15.72000000" bidsz="101" bidpx="15.71000000" last="15.71000000" matched="6202" routed="1" />
   <symbol name="NRIX" vol="6201" asksz="19" askpx="26.39000000" bidsz="1" bidpx="26.33000000" last="26.36000000" matched="6201" routed="0" />
   <symbol name="FOSL" vol="6199" asksz="1" askpx="5.27000000" bidsz="300" bidpx="5.25000000" last="5.27000000" matched="6195" routed="4" />
   <symbol name="FBP" vol="6196" asksz="6" askpx="29.11000000" bidsz="51" bidpx="29.09000000" last="29.09000000" matched="6195" routed="1" />
   <symbol name="GNLX" vol="6194" asksz="13" askpx="2.56000000" bidsz="200" bidpx="2.53000000" last="2.55000000" matched="6194" routed="0" />
   <symbol name="JBTM" vol="6194" asksz="2" askpx="119.88000000" bidsz="1" bidpx="119.46000000" last="119.61000000" matched="6193" routed="1" />
   <symbol name="GGOV" vol="6192" asksz="175" askpx="50.11000000" bidsz="1500" bidpx="50.08000000" last="50.11000000" matched="6192" routed="0" />
   <symbol name="RGEN" vol="6186" asksz="3" askpx="165.74000000" bidsz="10" bidpx="165.37000000" last="165.67000000" matched="6186" routed="0" />
   <symbol name="CHKP" vol="6172" asksz="4" askpx="128.54000000" bidsz="10" bidpx="127.87000000" last="128.75000000" matched="6168" routed="4" />
   <symbol name="IYW" vol="6165" asksz="210" askpx="252.80000000" bidsz="520" bidpx="252.69000000" last="252.98000000" matched="6165" routed="0" />
   <symbol name="EZPW" vol="6162" asksz="16" askpx="27.31000000" bidsz="5" bidpx="27.20000000" last="27.28000000" matched="6161" routed="1" />
   <symbol name="SRZN" vol="6156" asksz="116" askpx="25.79000000" bidsz="100" bidpx="25.14000000" last="25.45000000" matched="6156" routed="0" />
   <symbol name="SF" vol="6154" asksz="1" askpx="84.50000000" bidsz="1" bidpx="84.40000000" last="84.48000000" matched="6154" routed="0" />
   <symbol name="INVZ" vol="6143" asksz="100" askpx="0.39700000" bidsz="100" bidpx="0.39540000" last="0.39870000" matched="6143" routed="0" />
   <symbol name="IT" vol="6142" asksz="10" askpx="181.33000000" bidsz="1" bidpx="180.81000000" last="181.03000000" matched="6097" routed="45" />
   <symbol name="BIL" vol="6135" asksz="85499" askpx="91.50000000" bidsz="157803" bidpx="91.49000000" last="91.50000000" matched="6135" routed="0" />
   <symbol name="UBSI" vol="6135" asksz="175" askpx="48.72000000" bidsz="124" bidpx="48.68000000" last="48.67000000" matched="5962" routed="173" />
   <symbol name="STNG" vol="6132" asksz="210" askpx="76.05000000" bidsz="1" bidpx="75.68000000" last="75.72000000" matched="6130" routed="2" />
   <symbol name="MOH" vol="6128" asksz="20" askpx="201.95000000" bidsz="100" bidpx="201.15000000" last="201.85000000" matched="6128" routed="0" />
   <symbol name="ORA" vol="6126" asksz="100" askpx="115.49000000" bidsz="1" bidpx="115.28000000" last="115.47000000" matched="5936" routed="190" />
   <symbol name="MLM" vol="6124" asksz="80" askpx="543.44000000" bidsz="7" bidpx="543.16000000" last="543.35000000" matched="6124" routed="0" />
   <symbol name="STBF" vol="6117" asksz="1700" askpx="25.26000000" bidsz="100" bidpx="25.24000000" last="25.24000000" matched="6117" routed="0" />
   <symbol name="RDN" vol="6106" asksz="1" askpx="36.62000000" bidsz="200" bidpx="36.51000000" last="36.56000000" matched="6104" routed="2" />
   <symbol name="ARWR" vol="6091" asksz="50" askpx="89.07000000" bidsz="10" bidpx="88.87000000" last="88.96500000" matched="6090" routed="1" />
   <symbol name="LUXE" vol="6089" asksz="10" askpx="7.92000000" bidsz="1" bidpx="7.82000000" last="7.85000000" matched="4714" routed="1375" />
   <symbol name="INCY" vol="6088" asksz="10" askpx="121.44000000" bidsz="20" bidpx="121.26000000" last="121.40000000" matched="5676" routed="412" />
   <symbol name="LPLA" vol="6087" asksz="15" askpx="374.00000000" bidsz="4" bidpx="373.17000000" last="373.42000000" matched="6087" routed="0" />
   <symbol name="TFSL" vol="6084" asksz="10" askpx="17.36000000" bidsz="140" bidpx="17.33000000" last="17.35000000" matched="6084" routed="0" />
   <symbol name="TPL" vol="6084" asksz="40" askpx="347.42000000" bidsz="4" bidpx="346.52000000" last="346.90000000" matched="6084" routed="0" />
   <symbol name="LYTS" vol="6072" asksz="16" askpx="25.07000000" bidsz="100" bidpx="25.01000000" last="25.01000000" matched="6072" routed="0" />
   <symbol name="HQ" vol="6064" asksz="139" askpx="14.04000000" bidsz="100" bidpx="13.68000000" last="13.86500000" matched="6064" routed="0" />
   <symbol name="BNC" vol="6063" asksz="300" askpx="2.46000000" bidsz="100" bidpx="2.40000000" last="2.42000000" matched="6063" routed="0" />
   <symbol name="JBGS" vol="6059" asksz="110" askpx="11.65000000" bidsz="110" bidpx="11.59000000" last="11.62000000" matched="6059" routed="0" />
   <symbol name="TMFC" vol="6056" asksz="100" askpx="79.75000000" bidsz="100" bidpx="79.70000000" last="79.75000000" matched="6056" routed="0" />
   <symbol name="BBAX" vol="6049" asksz="1200" askpx="64.48000000" bidsz="100" bidpx="64.45000000" last="64.47000000" matched="6049" routed="0" />
   <symbol name="UNHG" vol="6042" asksz="100" askpx="21.22000000" bidsz="100" bidpx="21.20000000" last="21.11000000" matched="6042" routed="0" />
   <symbol name="BKV" vol="6037" asksz="200" askpx="26.46000000" bidsz="10" bidpx="26.40000000" last="26.43000000" matched="6035" routed="2" />
   <symbol name="CRBP" vol="6034" asksz="100" askpx="9.56000000" bidsz="2" bidpx="9.51000000" last="9.53000000" matched="6034" routed="0" />
   <symbol name="FLYX" vol="6032" asksz="200" askpx="1.28000000" bidsz="101" bidpx="1.27000000" last="1.28000000" matched="6032" routed="0" />
   <symbol name="XOVL" vol="6032" asksz="900" askpx="20.42000000" bidsz="100" bidpx="20.33000000" last="20.41000000" matched="5732" routed="300" />
   <symbol name="LUNG" vol="6024" asksz="10" askpx="2.26000000" bidsz="300" bidpx="2.25000000" last="2.26000000" matched="6024" routed="0" />
   <symbol name="HAWK" vol="6023" asksz="2" askpx="24.50000000" bidsz="73" bidpx="24.39000000" last="24.43000000" matched="6022" routed="1" />
   <symbol name="IUSV" vol="6021" asksz="135" askpx="114.40000000" bidsz="105" bidpx="114.39000000" last="114.38000000" matched="5926" routed="95" />
   <symbol name="VEEA" vol="6020" asksz="100" askpx="0.13050000" bidsz="100" bidpx="0.11960000" last="0.12240000" matched="6020" routed="0" />
   <symbol name="KMPR" vol="6017" asksz="23" askpx="26.76000000" bidsz="100" bidpx="26.66000000" last="26.69000000" matched="5917" routed="100" />
   <symbol name="IGLD" vol="6003" asksz="100" askpx="21.93000000" bidsz="200" bidpx="21.89000000" last="21.91000000" matched="6003" routed="0" />
   <symbol name="TRTX" vol="5997" asksz="100" askpx="8.01000000" bidsz="466" bidpx="8.00000000" last="8.00500000" matched="5997" routed="0" />
   <symbol name="STN" vol="5995" asksz="1" askpx="73.88000000" bidsz="100" bidpx="73.81000000" last="73.84500000" matched="5995" routed="0" />
   <symbol name="TRMD" vol="5994" asksz="2" askpx="28.76000000" bidsz="1" bidpx="28.69000000" last="28.68000000" matched="5654" routed="340" />
   <symbol name="CNDT" vol="5986" asksz="200" askpx="1.55000000" bidsz="420" bidpx="1.54000000" last="1.54500000" matched="5986" routed="0" />
   <symbol name="FLHY" vol="5984" asksz="1200" askpx="24.16000000" bidsz="2600" bidpx="24.15000000" last="24.15000000" matched="5784" routed="200" />
   <symbol name="AMBQ" vol="5982" asksz="1" askpx="66.75000000" bidsz="4" bidpx="66.24000000" last="66.34000000" matched="5982" routed="0" />
   <symbol name="BMO" vol="5979" asksz="100" askpx="183.05000000" bidsz="11" bidpx="182.98000000" last="182.99000000" matched="5517" routed="462" />
   <symbol name="EFX" vol="5972" asksz="10" askpx="180.91000000" bidsz="37" bidpx="180.60000000" last="180.70000000" matched="5972" routed="0" />
   <symbol name="ATRC" vol="5969" asksz="52" askpx="42.73000000" bidsz="310" bidpx="42.39000000" last="42.58000000" matched="5969" routed="0" />
   <symbol name="BSAC" vol="5969" asksz="5" askpx="34.68000000" bidsz="1" bidpx="34.57000000" last="34.63000000" matched="5969" routed="0" />
   <symbol name="MPWR" vol="5968" asksz="30" askpx="1430.55000000" bidsz="1" bidpx="1428.50000000" last="1430.81000000" matched="5968" routed="0" />
   <symbol name="NBP" vol="5968" asksz="300" askpx="1.87000000" bidsz="200" bidpx="1.86000000" last="1.87000000" matched="5968" routed="0" />
   <symbol name="AMCX" vol="5962" asksz="88" askpx="11.92000000" bidsz="104" bidpx="11.89000000" last="11.88000000" matched="5962" routed="0" />
   <symbol name="TEMT" vol="5953" asksz="200" askpx="19.97000000" bidsz="300" bidpx="19.85000000" last="19.83000000" matched="5953" routed="0" />
   <symbol name="CHD" vol="5936" asksz="10" askpx="101.89000000" bidsz="10" bidpx="101.79000000" last="101.86000000" matched="5869" routed="67" />
   <symbol name="SNAL" vol="5934" asksz="100" askpx="3.14000000" bidsz="100" bidpx="3.07000000" last="3.10000000" matched="5067" routed="867" />
   <symbol name="ADGM" vol="5933" asksz="100" askpx="0.69180000" bidsz="100" bidpx="0.68020000" last="0.67890000" matched="5933" routed="0" />
   <symbol name="WGMI" vol="5932" asksz="600" askpx="48.84000000" bidsz="600" bidpx="48.71000000" last="48.78000000" matched="5932" routed="0" />
   <symbol name="NPKI" vol="5925" asksz="1" askpx="14.03000000" bidsz="200" bidpx="13.97000000" last="14.03000000" matched="5925" routed="0" />
   <symbol name="XXRP" vol="5914" asksz="1000" askpx="18.67000000" bidsz="1000" bidpx="18.62000000" last="18.60000000" matched="5914" routed="0" />
   <symbol name="PHR" vol="5911" asksz="110" askpx="12.03000000" bidsz="6" bidpx="11.99000000" last="12.01000000" matched="5911" routed="0" />
   <symbol name="GD" vol="5910" asksz="25" askpx="391.69000000" bidsz="4" bidpx="391.12000000" last="391.37000000" matched="5909" routed="1" />
   <symbol name="CPER" vol="5909" asksz="500" askpx="40.18000000" bidsz="100" bidpx="40.16000000" last="40.23000000" matched="5809" routed="100" />
   <symbol name="IWP" vol="5908" asksz="10" askpx="146.30000000" bidsz="30" bidpx="146.25000000" last="146.27000000" matched="5908" routed="0" />
   <symbol name="TRLV" vol="5906" asksz="3" askpx="9.16000000" bidsz="100" bidpx="9.08000000" last="9.14000000" matched="5906" routed="0" />
   <symbol name="BINC" vol="5903" asksz="1800" askpx="52.02000000" bidsz="1000" bidpx="52.01000000" last="52.01500000" matched="3978" routed="1925" />
   <symbol name="HAE" vol="5903" asksz="30" askpx="89.51000000" bidsz="6" bidpx="89.02000000" last="89.06000000" matched="5903" routed="0" />
   <symbol name="FLKR" vol="5901" asksz="200" askpx="58.00000000" bidsz="30" bidpx="57.72000000" last="58.04000000" matched="5901" routed="0" />
   <symbol name="FNDE" vol="5896" asksz="110" askpx="41.47000000" bidsz="110" bidpx="41.46000000" last="41.47000000" matched="5896" routed="0" />
   <symbol name="CEGX" vol="5894" asksz="1300" askpx="14.52000000" bidsz="800" bidpx="14.47000000" last="14.63000000" matched="5894" routed="0" />
   <symbol name="FFBC" vol="5891" asksz="142" askpx="34.09000000" bidsz="40" bidpx="34.07000000" last="34.07000000" matched="5891" routed="0" />
   <symbol name="USGG" vol="5878" asksz="1200" askpx="7.73000000" bidsz="1700" bidpx="7.70000000" last="7.75000000" matched="5878" routed="0" />
   <symbol name="ISTB" vol="5865" asksz="600" askpx="48.02000000" bidsz="2131" bidpx="48.01000000" last="48.02000000" matched="5865" routed="0" />
   <symbol name="SMDV" vol="5864" asksz="364" askpx="78.20000000" bidsz="364" bidpx="78.15000000" last="78.20000000" matched="5864" routed="0" />
   <symbol name="NUGT" vol="5856" asksz="100" askpx="166.68000000" bidsz="500" bidpx="166.16000000" last="166.00500000" matched="5856" routed="0" />
   <symbol name="SCI" vol="5846" asksz="14" askpx="83.87000000" bidsz="11" bidpx="83.81000000" last="83.87000000" matched="5846" routed="0" />
   <symbol name="HG" vol="5845" asksz="115" askpx="35.65000000" bidsz="410" bidpx="35.49000000" last="35.64000000" matched="5845" routed="0" />
   <symbol name="TSSI" vol="5843" asksz="163" askpx="12.09000000" bidsz="810" bidpx="11.97000000" last="12.09000000" matched="5843" routed="0" />
   <symbol name="CLPT" vol="5832" asksz="100" askpx="14.79000000" bidsz="100" bidpx="14.74000000" last="14.76000000" matched="5798" routed="34" />
   <symbol name="HWC" vol="5831" asksz="1" askpx="78.42000000" bidsz="4" bidpx="78.39000000" last="78.38000000" matched="5830" routed="1" />
   <symbol name="ARGX" vol="5825" asksz="10" askpx="878.35000000" bidsz="40" bidpx="872.36000000" last="877.55000000" matched="5825" routed="0" />
   <symbol name="BV" vol="5825" asksz="100" askpx="11.40000000" bidsz="200" bidpx="11.36000000" last="11.39000000" matched="5825" routed="0" />
   <symbol name="RVTY" vol="5821" asksz="10" askpx="115.78000000" bidsz="1" bidpx="115.63000000" last="115.67000000" matched="5821" routed="0" />
   <symbol name="PB" vol="5816" asksz="13" askpx="74.19000000" bidsz="106" bidpx="74.10000000" last="74.16000000" matched="5816" routed="0" />
   <symbol name="CGON" vol="5813" asksz="1" askpx="78.47000000" bidsz="16" bidpx="78.20000000" last="78.33000000" matched="5813" routed="0" />
   <symbol name="FMFC" vol="5812" asksz="100" askpx="0.25060000" bidsz="100" bidpx="0.24650000" last="0.24960000" matched="2469" routed="3343" />
   <symbol name="JELD" vol="5797" asksz="100" askpx="1.88000000" bidsz="112" bidpx="1.87000000" last="1.87500000" matched="5797" routed="0" />
   <symbol name="TXO" vol="5796" asksz="100" askpx="14.62000000" bidsz="100" bidpx="14.48000000" last="14.55000000" matched="5796" routed="0" />
   <symbol name="NRDS" vol="5795" asksz="106" askpx="9.53000000" bidsz="20" bidpx="9.50000000" last="9.51000000" matched="5795" routed="0" />
   <symbol name="DGRW" vol="5783" asksz="110" askpx="99.86000000" bidsz="266" bidpx="99.85000000" last="99.85000000" matched="5783" routed="0" />
   <symbol name="AHRT" vol="5778" asksz="160" askpx="6.73000000" bidsz="400" bidpx="6.72000000" last="6.72000000" matched="5778" routed="0" />
   <symbol name="TARA" vol="5773" asksz="100" askpx="3.87000000" bidsz="300" bidpx="3.86000000" last="3.89000000" matched="5673" routed="100" />
   <symbol name="HSIC" vol="5766" asksz="30" askpx="89.97000000" bidsz="5" bidpx="89.87000000" last="89.92500000" matched="5766" routed="0" />
   <symbol name="OSK" vol="5766" asksz="135" askpx="154.21000000" bidsz="11" bidpx="153.90000000" last="154.04000000" matched="5766" routed="0" />
   <symbol name="KINS" vol="5761" asksz="100" askpx="19.66000000" bidsz="500" bidpx="19.37000000" last="19.48000000" matched="5761" routed="0" />
   <symbol name="CALM" vol="5756" asksz="117" askpx="81.56000000" bidsz="11" bidpx="81.42000000" last="81.55000000" matched="5754" routed="2" />
   <symbol name="TOYO" vol="5745" asksz="800" askpx="5.67000000" bidsz="100" bidpx="5.60000000" last="5.65000000" matched="5745" routed="0" />
   <symbol name="IPGP" vol="5742" asksz="7" askpx="86.88000000" bidsz="100" bidpx="86.24000000" last="86.43000000" matched="5742" routed="0" />
   <symbol name="VMC" vol="5742" asksz="40" askpx="282.48000000" bidsz="25" bidpx="282.16000000" last="282.33000000" matched="5742" routed="0" />
   <symbol name="RACK" vol="5730" asksz="200" askpx="50.05000000" bidsz="30" bidpx="50.02000000" last="50.15000000" matched="5572" routed="158" />
   <symbol name="RGLD" vol="5730" asksz="5" askpx="235.86000000" bidsz="5" bidpx="235.58000000" last="235.75000000" matched="5664" routed="66" />
   <symbol name="REPX" vol="5727" asksz="2" askpx="36.17000000" bidsz="121" bidpx="36.05000000" last="36.09000000" matched="5727" routed="0" />
   <symbol name="LTC" vol="5724" asksz="29" askpx="38.81000000" bidsz="112" bidpx="38.73000000" last="38.76000000" matched="5724" routed="0" />
   <symbol name="IUSG" vol="5717" asksz="18" askpx="193.49000000" bidsz="15" bidpx="193.42000000" last="193.50000000" matched="5617" routed="100" />
   <symbol name="FEED" vol="5714" asksz="100" askpx="0.39140000" bidsz="100" bidpx="0.37790000" last="0.38470000" matched="5483" routed="231" />
   <symbol name="WDS" vol="5694" asksz="127" askpx="22.98000000" bidsz="1" bidpx="22.96000000" last="23.01000000" matched="5694" routed="0" />
   <symbol name="FABC" vol="5692" asksz="100" askpx="2.94000000" bidsz="100" bidpx="2.89000000" last="2.89500000" matched="5692" routed="0" />
   <symbol name="JKHY" vol="5686" asksz="5" askpx="152.36000000" bidsz="7" bidpx="152.14000000" last="152.22000000" matched="5686" routed="0" />
   <symbol name="CRNT" vol="5685" asksz="301" askpx="2.22000000" bidsz="111" bidpx="2.21000000" last="2.21000000" matched="5685" routed="0" />
   <symbol name="TXRH" vol="5681" asksz="23" askpx="211.29000000" bidsz="17" bidpx="211.08000000" last="211.26000000" matched="5681" routed="0" />
   <symbol name="RPM" vol="5679" asksz="8" askpx="114.95000000" bidsz="100" bidpx="114.86000000" last="114.89000000" matched="5679" routed="0" />
   <symbol name="AON" vol="5666" asksz="41" askpx="353.37000000" bidsz="1" bidpx="353.05000000" last="353.14000000" matched="5666" routed="0" />
   <symbol name="SSYS" vol="5658" asksz="200" askpx="8.83000000" bidsz="24" bidpx="8.80000000" last="8.81000000" matched="5658" routed="0" />
   <symbol name="VRSN" vol="5656" asksz="105" askpx="283.96000000" bidsz="9" bidpx="283.20000000" last="283.71000000" matched="5656" routed="0" />
   <symbol name="DORM" vol="5654" asksz="20" askpx="133.62000000" bidsz="100" bidpx="132.53000000" last="133.54000000" matched="5654" routed="0" />
   <symbol name="ITM" vol="5653" asksz="600" askpx="46.22000000" bidsz="281" bidpx="46.21000000" last="46.22000000" matched="5653" routed="0" />
   <symbol name="GEMI" vol="5650" asksz="154" askpx="4.02000000" bidsz="100" bidpx="4.01000000" last="4.01000000" matched="5250" routed="400" />
   <symbol name="POOL" vol="5648" asksz="9" askpx="199.63000000" bidsz="100" bidpx="199.33000000" last="199.60000000" matched="5648" routed="0" />
   <symbol name="PAYP" vol="5643" asksz="200" askpx="14.80000000" bidsz="100" bidpx="14.73000000" last="14.79000000" matched="5643" routed="0" />
   <symbol name="AVUS" vol="5641" asksz="590" askpx="131.41000000" bidsz="40" bidpx="131.37000000" last="131.40000000" matched="5641" routed="0" />
   <symbol name="TRVI" vol="5638" asksz="2" askpx="18.02000000" bidsz="20" bidpx="17.98000000" last="17.99000000" matched="5638" routed="0" />
   <symbol name="MAX" vol="5633" asksz="100" askpx="12.83000000" bidsz="200" bidpx="12.71000000" last="12.70000000" matched="5633" routed="0" />
   <symbol name="LRCU" vol="5632" asksz="500" askpx="57.05000000" bidsz="500" bidpx="56.76000000" last="57.10000000" matched="5632" routed="0" />
   <symbol name="TX" vol="5632" asksz="105" askpx="54.82000000" bidsz="28" bidpx="54.63000000" last="54.75000000" matched="5632" routed="0" />
   <symbol name="GANX" vol="5619" asksz="18" askpx="2.09000000" bidsz="10" bidpx="2.08000000" last="2.08000000" matched="5507" routed="112" />
   <symbol name="ARW" vol="5618" asksz="9" askpx="210.22000000" bidsz="28" bidpx="209.75000000" last="209.98000000" matched="5618" routed="0" />
   <symbol name="BLNE" vol="5611" asksz="700" askpx="1.15000000" bidsz="420" bidpx="1.13000000" last="1.13000000" matched="5411" routed="200" />
   <symbol name="NCDL" vol="5611" asksz="2" askpx="12.48000000" bidsz="100" bidpx="12.39000000" last="12.47000000" matched="5611" routed="0" />
   <symbol name="NTRS" vol="5603" asksz="14" askpx="190.89000000" bidsz="1" bidpx="190.69000000" last="190.87500000" matched="5603" routed="0" />
   <symbol name="WFF" vol="5603" asksz="100" askpx="1.73000000" bidsz="100" bidpx="1.63000000" last="1.67000000" matched="5423" routed="180" />
   <symbol name="XNCR" vol="5603" asksz="173" askpx="22.97000000" bidsz="61" bidpx="22.92000000" last="22.94000000" matched="5601" routed="2" />
   <symbol name="PSA" vol="5599" asksz="80" askpx="325.01000000" bidsz="95" bidpx="324.86000000" last="324.93000000" matched="5599" routed="0" />
   <symbol name="VIR" vol="5597" asksz="10" askpx="9.05000000" bidsz="160" bidpx="9.03000000" last="9.04000000" matched="5594" routed="3" />
   <symbol name="OSW" vol="5591" asksz="133" askpx="26.43000000" bidsz="1" bidpx="26.40000000" last="26.41500000" matched="5489" routed="102" />
   <symbol name="QTUP" vol="5590" asksz="500" askpx="18.30000000" bidsz="400" bidpx="18.23000000" last="18.29000000" matched="5590" routed="0" />
   <symbol name="FRTT" vol="5582" asksz="100" askpx="1.20000000" bidsz="100" bidpx="1.11000000" last="1.17000000" matched="5282" routed="300" />
   <symbol name="MLR" vol="5578" asksz="110" askpx="55.06000000" bidsz="100" bidpx="54.44000000" last="54.82000000" matched="5578" routed="0" />
   <symbol name="SUNC" vol="5576" asksz="9" askpx="75.28000000" bidsz="100" bidpx="75.11000000" last="75.15000000" matched="5576" routed="0" />
   <symbol name="EH" vol="5573" asksz="250" askpx="5.69000000" bidsz="100" bidpx="5.66000000" last="5.68000000" matched="5573" routed="0" />
   <symbol name="VIA" vol="5571" asksz="100" askpx="24.41000000" bidsz="17" bidpx="24.21000000" last="24.18000000" matched="5571" routed="0" />
   <symbol name="AIP" vol="5565" asksz="50" askpx="29.00000000" bidsz="19" bidpx="28.89000000" last="28.99000000" matched="5565" routed="0" />
   <symbol name="AMP" vol="5556" asksz="17" askpx="560.03000000" bidsz="2" bidpx="559.53000000" last="559.76000000" matched="5556" routed="0" />
   <symbol name="TRIN" vol="5541" asksz="389" askpx="18.39000000" bidsz="100" bidpx="18.37000000" last="18.38000000" matched="5541" routed="0" />
   <symbol name="TLK" vol="5534" asksz="300" askpx="14.64000000" bidsz="70" bidpx="14.62000000" last="14.63000000" matched="5534" routed="0" />
   <symbol name="SRLN" vol="5533" asksz="300" askpx="40.44000000" bidsz="1201" bidpx="40.43000000" last="40.44000000" matched="5533" routed="0" />
   <symbol name="RL" vol="5530" asksz="5" askpx="390.83000000" bidsz="21" bidpx="389.97000000" last="390.18000000" matched="5530" routed="0" />
   <symbol name="ZBIO" vol="5526" asksz="101" askpx="31.72000000" bidsz="3" bidpx="31.52000000" last="31.52000000" matched="5526" routed="0" />
   <symbol name="DCI" vol="5519" asksz="100" askpx="96.42000000" bidsz="18" bidpx="96.18000000" last="96.21000000" matched="5519" routed="0" />
   <symbol name="GIII" vol="5519" asksz="1" askpx="33.29000000" bidsz="33" bidpx="33.25000000" last="33.27000000" matched="5419" routed="100" />
   <symbol name="CGIC" vol="5516" asksz="700" askpx="36.92000000" bidsz="400" bidpx="36.89000000" last="36.94000000" matched="5416" routed="100" />
   <symbol name="PBA" vol="5516" asksz="128" askpx="48.93000000" bidsz="40" bidpx="48.90000000" last="48.92000000" matched="5319" routed="197" />
   <symbol name="GRFS" vol="5511" asksz="200" askpx="7.93000000" bidsz="320" bidpx="7.92000000" last="7.91000000" matched="5511" routed="0" />
   <symbol name="PCN" vol="5508" asksz="100" askpx="11.93000000" bidsz="200" bidpx="11.92000000" last="11.93000000" matched="5508" routed="0" />
   <symbol name="NRXP" vol="5507" asksz="401" askpx="3.41000000" bidsz="100" bidpx="3.40000000" last="3.40500000" matched="5507" routed="0" />
   <symbol name="FLOC" vol="5503" asksz="227" askpx="23.59000000" bidsz="14" bidpx="23.51000000" last="23.57000000" matched="5503" routed="0" />
   <symbol name="FTNY" vol="5500" asksz="4000" askpx="7.82000000" bidsz="200" bidpx="7.81000000" last="7.82000000" matched="5500" routed="0" />
   <symbol name="VFMF" vol="5493" asksz="300" askpx="185.84000000" bidsz="300" bidpx="185.35000000" last="185.47000000" matched="5493" routed="0" />
   <symbol name="GRMN" vol="5489" asksz="1" askpx="309.53000000" bidsz="5" bidpx="308.94000000" last="309.05000000" matched="5422" routed="67" />
   <symbol name="DOX" vol="5488" asksz="9" askpx="57.09000000" bidsz="1" bidpx="57.05000000" last="57.07000000" matched="5481" routed="7" />
   <symbol name="VWOB" vol="5487" asksz="200" askpx="66.04000000" bidsz="284" bidpx="66.03000000" last="66.04500000" matched="5487" routed="0" />
   <symbol name="TOPT" vol="5483" asksz="2209" askpx="33.74000000" bidsz="2001" bidpx="33.73000000" last="33.76000000" matched="5383" routed="100" />
   <symbol name="RACE" vol="5480" asksz="40" askpx="406.17000000" bidsz="20" bidpx="405.75000000" last="405.92000000" matched="5479" routed="1" />
   <symbol name="AIV" vol="5476" asksz="500" askpx="2.60000000" bidsz="400" bidpx="2.59000000" last="2.59500000" matched="5476" routed="0" />
   <symbol name="FTHI" vol="5475" asksz="1000" askpx="24.18000000" bidsz="7486" bidpx="24.17000000" last="24.16000000" matched="5475" routed="0" />
   <symbol name="BLKB" vol="5474" asksz="12" askpx="43.98000000" bidsz="6" bidpx="43.86000000" last="43.96000000" matched="5374" routed="100" />
   <symbol name="MC" vol="5471" asksz="1" askpx="66.19000000" bidsz="10" bidpx="66.06000000" last="66.13000000" matched="5471" routed="0" />
   <symbol name="EPOL" vol="5467" asksz="22" askpx="44.57000000" bidsz="700" bidpx="44.55000000" last="44.56000000" matched="5463" routed="4" />
   <symbol name="EOSU" vol="5463" asksz="1600" askpx="9.73000000" bidsz="1700" bidpx="9.64000000" last="9.64000000" matched="5463" routed="0" />
   <symbol name="PRG" vol="5463" asksz="10" askpx="41.67000000" bidsz="400" bidpx="41.58000000" last="41.66000000" matched="5463" routed="0" />
   <symbol name="KYMR" vol="5459" asksz="29" askpx="112.07000000" bidsz="6" bidpx="111.78000000" last="111.85000000" matched="5459" routed="0" />
   <symbol name="LQDT" vol="5452" asksz="24" askpx="42.70000000" bidsz="801" bidpx="42.52000000" last="42.67000000" matched="5452" routed="0" />
   <symbol name="WSM" vol="5448" asksz="85" askpx="245.99000000" bidsz="10" bidpx="245.25000000" last="245.42000000" matched="5448" routed="0" />
   <symbol name="GSUN" vol="5445" asksz="100" askpx="0.35050000" bidsz="100" bidpx="0.34240000" last="0.34690000" matched="5445" routed="0" />
   <symbol name="AKRE" vol="5443" asksz="100" askpx="58.31000000" bidsz="600" bidpx="58.08000000" last="58.27000000" matched="5143" routed="300" />
   <symbol name="DBMF" vol="5440" asksz="6600" askpx="31.35000000" bidsz="400" bidpx="31.33000000" last="31.34500000" matched="4840" routed="600" />
   <symbol name="H" vol="5440" asksz="9" askpx="176.06000000" bidsz="32" bidpx="175.77000000" last="176.05000000" matched="5440" routed="0" />
   <symbol name="NEXN" vol="5438" asksz="100" askpx="11.01000000" bidsz="100" bidpx="10.89000000" last="10.93000000" matched="5438" routed="0" />
   <symbol name="VMET" vol="5437" asksz="200" askpx="9.86000000" bidsz="100" bidpx="9.82000000" last="9.85000000" matched="5437" routed="0" />
   <symbol name="ANGI" vol="5434" asksz="100" askpx="4.44000000" bidsz="200" bidpx="4.42000000" last="4.43000000" matched="5334" routed="100" />
   <symbol name="CNO" vol="5434" asksz="26" askpx="54.99000000" bidsz="3" bidpx="54.90000000" last="54.91000000" matched="5433" routed="1" />
   <symbol name="IPSC" vol="5427" asksz="1200" askpx="2.05000000" bidsz="106" bidpx="2.03000000" last="2.03000000" matched="5427" routed="0" />
   <symbol name="PWP" vol="5424" asksz="2" askpx="17.73000000" bidsz="8" bidpx="17.67000000" last="17.72500000" matched="5390" routed="34" />
   <symbol name="AWI" vol="5412" asksz="52" askpx="182.88000000" bidsz="8" bidpx="182.49000000" last="182.55000000" matched="5412" routed="0" />
   <symbol name="L" vol="5407" asksz="149" askpx="113.82000000" bidsz="1" bidpx="113.73000000" last="113.73000000" matched="5407" routed="0" />
   <symbol name="WEAT" vol="5403" asksz="200" askpx="24.34000000" bidsz="200" bidpx="24.32000000" last="24.35000000" matched="5303" routed="100" />
   <symbol name="ARMW" vol="5393" asksz="300" askpx="46.10000000" bidsz="2" bidpx="45.87000000" last="46.27000000" matched="5393" routed="0" />
   <symbol name="PH" vol="5387" asksz="10" askpx="1069.84000000" bidsz="10" bidpx="1067.64000000" last="1068.76000000" matched="5387" routed="0" />
   <symbol name="BHF" vol="5378" asksz="200" askpx="59.66000000" bidsz="19" bidpx="59.39000000" last="59.43500000" matched="5377" routed="1" />
   <symbol name="SXC" vol="5370" asksz="12" askpx="9.28000000" bidsz="100" bidpx="9.26000000" last="9.27500000" matched="5363" routed="7" />
   <symbol name="MIC" vol="5368" asksz="8600" askpx="12.59000000" bidsz="8600" bidpx="12.53000000" last="12.67000000" matched="5368" routed="0" />
   <symbol name="RYAM" vol="5364" asksz="200" askpx="8.58000000" bidsz="100" bidpx="8.55000000" last="8.55000000" matched="5364" routed="0" />
   <symbol name="CBC" vol="5363" asksz="400" askpx="33.55000000" bidsz="100" bidpx="33.38000000" last="33.41500000" matched="5362" routed="1" />
   <symbol name="IPAR" vol="5360" asksz="100" askpx="117.43000000" bidsz="8" bidpx="116.82000000" last="117.22000000" matched="5360" routed="0" />
   <symbol name="GDXY" vol="5359" asksz="1300" askpx="11.19000000" bidsz="600" bidpx="11.18000000" last="11.20500000" matched="4959" routed="400" />
   <symbol name="ANDG" vol="5351" asksz="200" askpx="49.84000000" bidsz="45" bidpx="49.66000000" last="49.81000000" matched="5351" routed="0" />
   <symbol name="MIAX" vol="5347" asksz="40" askpx="42.82000000" bidsz="20" bidpx="42.69000000" last="42.73000000" matched="5347" routed="0" />
   <symbol name="SFM" vol="5341" asksz="1" askpx="83.97000000" bidsz="4" bidpx="83.86000000" last="83.86000000" matched="5340" routed="1" />
   <symbol name="CGBL" vol="5340" asksz="300" askpx="38.44000000" bidsz="260" bidpx="38.43000000" last="38.45500000" matched="5340" routed="0" />
   <symbol name="MBRX" vol="5335" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.44830000" last="0.44640000" matched="5335" routed="0" />
   <symbol name="MAIR" vol="5333" asksz="25" askpx="32.10000000" bidsz="500" bidpx="31.89000000" last="32.05000000" matched="5233" routed="100" />
   <symbol name="ABVC" vol="5323" asksz="100" askpx="0.92830000" bidsz="100" bidpx="0.89640000" last="0.92010000" matched="4785" routed="538" />
   <symbol name="CGEM" vol="5321" asksz="30" askpx="19.70000000" bidsz="110" bidpx="19.59000000" last="19.63000000" matched="5317" routed="4" />
   <symbol name="SECT" vol="5315" asksz="1700" askpx="72.94000000" bidsz="1001" bidpx="72.89000000" last="73.04000000" matched="5315" routed="0" />
   <symbol name="DSX" vol="5313" asksz="400" askpx="2.36000000" bidsz="200" bidpx="2.35000000" last="2.35500000" matched="5313" routed="0" />
   <symbol name="XFIV" vol="5310" asksz="1700" askpx="48.17000000" bidsz="4700" bidpx="48.15000000" last="48.14500000" matched="5310" routed="0" />
   <symbol name="CPT" vol="5302" asksz="14" askpx="108.69000000" bidsz="100" bidpx="108.56000000" last="108.51000000" matched="5302" routed="0" />
   <symbol name="IPWR" vol="5301" asksz="100" askpx="4.26000000" bidsz="100" bidpx="4.17000000" last="4.21000000" matched="5301" routed="0" />
   <symbol name="CNNE" vol="5290" asksz="140" askpx="14.65000000" bidsz="101" bidpx="14.58000000" last="14.62000000" matched="5290" routed="0" />
   <symbol name="RERE" vol="5267" asksz="200" askpx="4.46000000" bidsz="200" bidpx="4.44000000" last="4.45500000" matched="5267" routed="0" />
   <symbol name="ECO" vol="5261" asksz="200" askpx="63.13000000" bidsz="200" bidpx="62.51000000" last="62.67000000" matched="5261" routed="0" />
   <symbol name="ROOT" vol="5259" asksz="10" askpx="48.55000000" bidsz="64" bidpx="48.20000000" last="48.38000000" matched="5259" routed="0" />
   <symbol name="SBAC" vol="5255" asksz="12" askpx="183.36000000" bidsz="24" bidpx="182.95000000" last="183.01000000" matched="5255" routed="0" />
   <symbol name="ERX" vol="5253" asksz="600" askpx="98.31000000" bidsz="380" bidpx="98.21000000" last="98.38000000" matched="5253" routed="0" />
   <symbol name="GIB" vol="5251" asksz="4" askpx="73.50000000" bidsz="100" bidpx="73.39000000" last="73.46000000" matched="5238" routed="13" />
   <symbol name="MEC" vol="5247" asksz="42" askpx="24.45000000" bidsz="3" bidpx="24.24000000" last="24.54000000" matched="5247" routed="0" />
   <symbol name="BLLN" vol="5241" asksz="40" askpx="98.13000000" bidsz="100" bidpx="97.30000000" last="97.82000000" matched="5241" routed="0" />
   <symbol name="GMRS" vol="5237" asksz="100" askpx="12.65000000" bidsz="12" bidpx="12.52000000" last="12.59000000" matched="5237" routed="0" />
   <symbol name="FXY" vol="5229" asksz="100" askpx="57.61000000" bidsz="1" bidpx="57.60000000" last="57.61000000" matched="2629" routed="2600" />
   <symbol name="DSP" vol="5220" asksz="1" askpx="12.74000000" bidsz="6" bidpx="12.66000000" last="12.67000000" matched="5220" routed="0" />
   <symbol name="EWBC" vol="5215" asksz="12" askpx="134.06000000" bidsz="10" bidpx="133.90000000" last="133.89000000" matched="5192" routed="23" />
   <symbol name="JAZZ" vol="5202" asksz="25" askpx="251.45000000" bidsz="7" bidpx="251.06000000" last="251.07000000" matched="5201" routed="1" />
   <symbol name="KT" vol="5190" asksz="200" askpx="18.55000000" bidsz="8" bidpx="18.54000000" last="18.55000000" matched="5190" routed="0" />
   <symbol name="HURA" vol="5186" asksz="211" askpx="2.50000000" bidsz="379" bidpx="2.48000000" last="2.48000000" matched="5186" routed="0" />
   <symbol name="SLF" vol="5180" asksz="10" askpx="80.68000000" bidsz="1" bidpx="80.66000000" last="80.65000000" matched="5061" routed="119" />
   <symbol name="TIGO" vol="5178" asksz="13" askpx="97.23000000" bidsz="1" bidpx="97.05000000" last="97.14000000" matched="5178" routed="0" />
   <symbol name="NPCE" vol="5171" asksz="100" askpx="15.12000000" bidsz="100" bidpx="14.85000000" last="15.00000000" matched="5099" routed="72" />
   <symbol name="PACS" vol="5170" asksz="182" askpx="45.89000000" bidsz="18" bidpx="45.79000000" last="45.80000000" matched="5170" routed="0" />
   <symbol name="SNEX" vol="5153" asksz="280" askpx="68.03000000" bidsz="2" bidpx="67.82000000" last="68.04000000" matched="5153" routed="0" />
   <symbol name="FDL" vol="5151" asksz="125" askpx="51.95000000" bidsz="537" bidpx="51.94000000" last="51.94000000" matched="5126" routed="25" />
   <symbol name="VTEI" vol="5149" asksz="1500" askpx="99.71000000" bidsz="1500" bidpx="99.68000000" last="99.69000000" matched="5149" routed="0" />
   <symbol name="APEI" vol="5148" asksz="1" askpx="45.44000000" bidsz="6" bidpx="45.04000000" last="45.06000000" matched="5148" routed="0" />
   <symbol name="PAYS" vol="5146" asksz="135" askpx="12.65000000" bidsz="12" bidpx="12.61000000" last="12.61500000" matched="5146" routed="0" />
   <symbol name="NVDS" vol="5144" asksz="96" askpx="18.81000000" bidsz="100" bidpx="18.75000000" last="18.80000000" matched="5044" routed="100" />
   <symbol name="CORN" vol="5138" asksz="100" askpx="17.85000000" bidsz="300" bidpx="17.84000000" last="17.88000000" matched="5038" routed="100" />
   <symbol name="IYJ" vol="5137" asksz="350" askpx="168.33000000" bidsz="250" bidpx="168.24000000" last="168.27000000" matched="5137" routed="0" />
   <symbol name="ACHC" vol="5128" asksz="5" askpx="31.88000000" bidsz="100" bidpx="31.72000000" last="31.84000000" matched="5127" routed="1" />
   <symbol name="FUTY" vol="5124" asksz="418" askpx="56.62000000" bidsz="3028" bidpx="56.59000000" last="56.59000000" matched="4024" routed="1100" />
   <symbol name="IIIV" vol="5123" asksz="1" askpx="16.28000000" bidsz="29" bidpx="16.22000000" last="16.25000000" matched="5091" routed="32" />
   <symbol name="RIOX" vol="5121" asksz="100" askpx="27.39000000" bidsz="100" bidpx="27.16000000" last="27.55000000" matched="4743" routed="378" />
   <symbol name="ETHD" vol="5115" asksz="200" askpx="58.20000000" bidsz="300" bidpx="58.02000000" last="58.10000000" matched="5115" routed="0" />
   <symbol name="EAGG" vol="5112" asksz="700" askpx="46.69000000" bidsz="600" bidpx="46.68000000" last="46.68000000" matched="5112" routed="0" />
   <symbol name="DGX" vol="5106" asksz="5" askpx="237.99000000" bidsz="1" bidpx="237.68000000" last="237.81000000" matched="5106" routed="0" />
   <symbol name="ACLS" vol="5100" asksz="10" askpx="142.09000000" bidsz="100" bidpx="141.00000000" last="141.24000000" matched="5100" routed="0" />
   <symbol name="FTEC" vol="5082" asksz="224" askpx="289.76000000" bidsz="50" bidpx="289.63000000" last="289.96000000" matched="5082" routed="0" />
   <symbol name="RMIX" vol="5080" asksz="4" askpx="19.46000000" bidsz="20" bidpx="19.04000000" last="19.25000000" matched="5080" routed="0" />
   <symbol name="DFGR" vol="5069" asksz="600" askpx="29.29000000" bidsz="300" bidpx="29.27000000" last="29.28000000" matched="5069" routed="0" />
   <symbol name="HHH" vol="5065" asksz="2" askpx="65.79000000" bidsz="5" bidpx="65.63000000" last="65.75000000" matched="5065" routed="0" />
   <symbol name="GEL" vol="5060" asksz="100" askpx="15.85000000" bidsz="1" bidpx="15.79000000" last="15.82000000" matched="4667" routed="393" />
   <symbol name="WAFU" vol="5055" asksz="821" askpx="1.43000000" bidsz="100" bidpx="1.37000000" last="1.40000000" matched="4301" routed="754" />
   <symbol name="NLR" vol="5053" asksz="400" askpx="118.99000000" bidsz="1" bidpx="118.51000000" last="118.88000000" matched="4943" routed="110" />
   <symbol name="ARBE" vol="5043" asksz="600" askpx="0.76090000" bidsz="100" bidpx="0.74910000" last="0.75580000" matched="5043" routed="0" />
   <symbol name="VONG" vol="5040" asksz="150" askpx="128.09000000" bidsz="346" bidpx="128.06000000" last="128.20000000" matched="4796" routed="244" />
   <symbol name="UAUG" vol="5036" asksz="118" askpx="43.04000000" bidsz="3050" bidpx="42.96000000" last="43.04000000" matched="5036" routed="0" />
   <symbol name="CWST" vol="5032" asksz="2" askpx="92.61000000" bidsz="36" bidpx="92.18000000" last="92.58000000" matched="5032" routed="0" />
   <symbol name="DFLV" vol="5030" asksz="370" askpx="41.86000000" bidsz="735" bidpx="41.85000000" last="41.86000000" matched="5030" routed="0" />
   <symbol name="CARG" vol="5029" asksz="1" askpx="36.47000000" bidsz="36" bidpx="36.35000000" last="36.41000000" matched="4729" routed="300" />
   <symbol name="TTGT" vol="5027" asksz="300" askpx="3.62000000" bidsz="1005" bidpx="3.60000000" last="3.61000000" matched="5027" routed="0" />
   <symbol name="AII" vol="5025" asksz="200" askpx="22.90000000" bidsz="100" bidpx="22.44000000" last="22.86000000" matched="5025" routed="0" />
   <symbol name="BLCO" vol="5025" asksz="12" askpx="16.61000000" bidsz="32" bidpx="16.58000000" last="16.59500000" matched="5025" routed="0" />
   <symbol name="TBBB" vol="5023" asksz="7" askpx="42.23000000" bidsz="200" bidpx="42.06000000" last="42.07500000" matched="5023" routed="0" />
   <symbol name="EQPT" vol="5020" asksz="160" askpx="19.62000000" bidsz="106" bidpx="19.54000000" last="19.61000000" matched="5018" routed="2" />
   <symbol name="MERC" vol="5017" asksz="500" askpx="0.49650000" bidsz="199" bidpx="0.49310000" last="0.49310000" matched="5017" routed="0" />
   <symbol name="WPC" vol="5017" asksz="61" askpx="70.62000000" bidsz="100" bidpx="70.55000000" last="70.59000000" matched="5017" routed="0" />
   <symbol name="EVMN" vol="5012" asksz="19" askpx="14.14000000" bidsz="22" bidpx="14.05000000" last="14.13000000" matched="5012" routed="0" />
   <symbol name="ASUP" vol="5008" asksz="300" askpx="11.10000000" bidsz="300" bidpx="11.04000000" last="10.90000000" matched="5008" routed="0" />
   <symbol name="VUSV" vol="5004" asksz="2000" askpx="72.53000000" bidsz="2000" bidpx="72.52000000" last="72.42000000" matched="4924" routed="80" />
   <symbol name="MIRM" vol="5001" asksz="57" askpx="100.00000000" bidsz="20" bidpx="99.70000000" last="99.89000000" matched="4994" routed="7" />
   <symbol name="NFE" vol="5001" asksz="25" askpx="0.32840000" bidsz="10" bidpx="0.32280000" last="0.32550000" matched="5001" routed="0" />
   <symbol name="PKOH" vol="5000" asksz="100" askpx="48.95000000" bidsz="902" bidpx="48.45000000" last="48.61000000" matched="5000" routed="0" />
   <symbol name="TSAT" vol="4999" asksz="100" askpx="60.72000000" bidsz="40" bidpx="60.35000000" last="60.58000000" matched="4999" routed="0" />
   <symbol name="MDAI" vol="4998" asksz="200" askpx="1.58000000" bidsz="194" bidpx="1.55000000" last="1.58000000" matched="4097" routed="901" />
   <symbol name="AMAU" vol="4997" asksz="1000" askpx="18.63000000" bidsz="1000" bidpx="18.56000000" last="18.65000000" matched="4897" routed="100" />
   <symbol name="UTZ" vol="4988" asksz="2700" askpx="14.13000000" bidsz="4230" bidpx="14.12000000" last="14.12500000" matched="4983" routed="5" />
   <symbol name="HRMY" vol="4982" asksz="20" askpx="39.50000000" bidsz="100" bidpx="39.27000000" last="39.49000000" matched="4979" routed="3" />
   <symbol name="CMPR" vol="4980" asksz="11" askpx="95.97000000" bidsz="6" bidpx="95.22000000" last="95.54000000" matched="4980" routed="0" />
   <symbol name="BIOA" vol="4979" asksz="1" askpx="10.76000000" bidsz="100" bidpx="10.68000000" last="10.70000000" matched="4979" routed="0" />
   <symbol name="SNSC" vol="4971" asksz="100" askpx="3.69000000" bidsz="100" bidpx="3.58000000" last="3.68000000" matched="4871" routed="100" />
   <symbol name="IDYA" vol="4969" asksz="3" askpx="36.95000000" bidsz="510" bidpx="36.74000000" last="36.91000000" matched="4969" routed="0" />
   <symbol name="VGSH" vol="4966" asksz="42301" askpx="58.09000000" bidsz="41869" bidpx="58.08000000" last="58.09000000" matched="4966" routed="0" />
   <symbol name="IRON" vol="4952" asksz="1" askpx="81.89000000" bidsz="1" bidpx="81.57000000" last="81.58000000" matched="4952" routed="0" />
   <symbol name="PTRN" vol="4952" asksz="1" askpx="22.03000000" bidsz="80" bidpx="21.97000000" last="22.02000000" matched="4952" routed="0" />
   <symbol name="ETY" vol="4951" asksz="300" askpx="14.74000000" bidsz="100" bidpx="14.63000000" last="14.69000000" matched="4951" routed="0" />
   <symbol name="ARQT" vol="4949" asksz="1" askpx="26.15000000" bidsz="244" bidpx="26.10000000" last="26.13000000" matched="4948" routed="1" />
   <symbol name="MAIN" vol="4947" asksz="1" askpx="58.83000000" bidsz="17" bidpx="58.68000000" last="58.78000000" matched="4947" routed="0" />
   <symbol name="MG" vol="4947" asksz="302" askpx="17.57000000" bidsz="100" bidpx="17.34000000" last="17.38000000" matched="4947" routed="0" />
   <symbol name="SITM" vol="4934" asksz="104" askpx="686.18000000" bidsz="40" bidpx="684.84000000" last="685.31000000" matched="4934" routed="0" />
   <symbol name="FUTU" vol="4926" asksz="10" askpx="105.56000000" bidsz="4" bidpx="105.08000000" last="105.35000000" matched="4826" routed="100" />
   <symbol name="TMFX" vol="4919" asksz="3200" askpx="24.09000000" bidsz="3200" bidpx="24.06000000" last="24.08000000" matched="4919" routed="0" />
   <symbol name="CUPR" vol="4910" asksz="100" askpx="3.04000000" bidsz="100" bidpx="2.86000000" last="3.08000000" matched="4899" routed="11" />
   <symbol name="TSLS" vol="4908" asksz="200" askpx="64.06000000" bidsz="200" bidpx="63.97000000" last="64.00000000" matched="4908" routed="0" />
   <symbol name="NPWR" vol="4902" asksz="300" askpx="1.59000000" bidsz="300" bidpx="1.58000000" last="1.58500000" matched="4902" routed="0" />
   <symbol name="PCY" vol="4896" asksz="300" askpx="21.17000000" bidsz="360" bidpx="21.16000000" last="21.16500000" matched="4896" routed="0" />
   <symbol name="HQY" vol="4889" asksz="16" askpx="105.49000000" bidsz="7" bidpx="105.12000000" last="105.17000000" matched="4788" routed="101" />
   <symbol name="BJRI" vol="4885" asksz="92" askpx="68.26000000" bidsz="20" bidpx="68.12000000" last="68.24000000" matched="4885" routed="0" />
   <symbol name="RBBN" vol="4885" asksz="500" askpx="2.07000000" bidsz="400" bidpx="2.06000000" last="2.07000000" matched="4885" routed="0" />
   <symbol name="FLBL" vol="4880" asksz="1141" askpx="23.06000000" bidsz="810" bidpx="23.05000000" last="23.05500000" matched="4880" routed="0" />
   <symbol name="TKR" vol="4874" asksz="1" askpx="128.98000000" bidsz="1" bidpx="128.68000000" last="128.91000000" matched="4874" routed="0" />
   <symbol name="ADNT" vol="4869" asksz="110" askpx="18.67000000" bidsz="110" bidpx="18.62000000" last="18.66000000" matched="4867" routed="2" />
   <symbol name="DVA" vol="4858" asksz="110" askpx="178.63000000" bidsz="32" bidpx="178.43000000" last="178.63000000" matched="4858" routed="0" />
   <symbol name="DOMO" vol="4845" asksz="200" askpx="3.89000000" bidsz="428" bidpx="3.88000000" last="3.88000000" matched="3993" routed="852" />
   <symbol name="MNTN" vol="4820" asksz="100" askpx="11.18000000" bidsz="100" bidpx="11.17000000" last="11.18000000" matched="4720" routed="100" />
   <symbol name="INMD" vol="4812" asksz="3" askpx="15.18000000" bidsz="200" bidpx="15.16000000" last="15.17500000" matched="4810" routed="2" />
   <symbol name="ECG" vol="4802" asksz="1" askpx="140.15000000" bidsz="24" bidpx="139.61000000" last="140.04000000" matched="4802" routed="0" />
   <symbol name="CNOB" vol="4800" asksz="100" askpx="33.27000000" bidsz="100" bidpx="33.24000000" last="33.16000000" matched="4800" routed="0" />
   <symbol name="LSTR" vol="4800" asksz="60" askpx="183.14000000" bidsz="5" bidpx="182.41000000" last="182.84000000" matched="4800" routed="0" />
   <symbol name="MGIH" vol="4798" asksz="200" askpx="1.63000000" bidsz="100" bidpx="1.48000000" last="1.59000000" matched="4798" routed="0" />
   <symbol name="PAUG" vol="4798" asksz="500" askpx="46.70000000" bidsz="200" bidpx="46.69000000" last="46.70000000" matched="4798" routed="0" />
   <symbol name="SY" vol="4797" asksz="400" askpx="2.24000000" bidsz="800" bidpx="2.21000000" last="2.24000000" matched="4797" routed="0" />
   <symbol name="DFAU" vol="4794" asksz="1830" askpx="53.46000000" bidsz="500" bidpx="53.45000000" last="53.46000000" matched="4794" routed="0" />
   <symbol name="FTSM" vol="4794" asksz="3600" askpx="59.81000000" bidsz="8107" bidpx="59.80000000" last="59.81000000" matched="4794" routed="0" />
   <symbol name="HYDB" vol="4794" asksz="600" askpx="46.44000000" bidsz="200" bidpx="46.43000000" last="46.43500000" matched="4794" routed="0" />
   <symbol name="DEC" vol="4788" asksz="100" askpx="14.52000000" bidsz="33" bidpx="14.46000000" last="14.46000000" matched="4788" routed="0" />
   <symbol name="GCMG" vol="4785" asksz="1" askpx="14.00000000" bidsz="102" bidpx="13.94000000" last="13.98000000" matched="4785" routed="0" />
   <symbol name="LOMA" vol="4777" asksz="100" askpx="9.85000000" bidsz="101" bidpx="9.81000000" last="9.82000000" matched="4762" routed="15" />
   <symbol name="NMFC" vol="4777" asksz="271" askpx="7.69000000" bidsz="100" bidpx="7.67000000" last="7.68000000" matched="4777" routed="0" />
   <symbol name="TECS" vol="4776" asksz="730" askpx="59.74000000" bidsz="182" bidpx="59.65000000" last="59.48000000" matched="3210" routed="1566" />
   <symbol name="USPX" vol="4775" asksz="100" askpx="67.51000000" bidsz="1200" bidpx="67.44000000" last="67.50000000" matched="4775" routed="0" />
   <symbol name="OEF" vol="4762" asksz="70" askpx="381.00000000" bidsz="240" bidpx="380.86000000" last="381.06000000" matched="4762" routed="0" />
   <symbol name="CGNG" vol="4758" asksz="600" askpx="36.74000000" bidsz="400" bidpx="36.71000000" last="36.73000000" matched="4758" routed="0" />
   <symbol name="EME" vol="4754" asksz="29" askpx="832.19000000" bidsz="5" bidpx="831.53000000" last="832.19000000" matched="4754" routed="0" />
   <symbol name="CLSE" vol="4734" asksz="900" askpx="33.63000000" bidsz="401" bidpx="33.57000000" last="33.59000000" matched="4734" routed="0" />
   <symbol name="AWF" vol="4727" asksz="100" askpx="10.17000000" bidsz="537" bidpx="10.16000000" last="10.16500000" matched="4627" routed="100" />
   <symbol name="VMBS" vol="4723" asksz="400" askpx="46.22000000" bidsz="400" bidpx="46.21000000" last="46.21500000" matched="4633" routed="90" />
   <symbol name="BOBS" vol="4719" asksz="1" askpx="18.43000000" bidsz="1" bidpx="18.26000000" last="18.39000000" matched="4719" routed="0" />
   <symbol name="VSDM" vol="4717" asksz="1000" askpx="76.27000000" bidsz="100" bidpx="76.26000000" last="76.26000000" matched="2620" routed="2097" />
   <symbol name="WGS" vol="4715" asksz="14" askpx="82.32000000" bidsz="2" bidpx="81.93000000" last="82.12000000" matched="4715" routed="0" />
   <symbol name="HTB" vol="4713" asksz="1" askpx="50.09000000" bidsz="2" bidpx="49.63000000" last="49.87000000" matched="4713" routed="0" />
   <symbol name="ROP" vol="4703" asksz="1" askpx="392.85000000" bidsz="36" bidpx="392.33000000" last="392.76000000" matched="4703" routed="0" />
   <symbol name="OSCV" vol="4700" asksz="1456" askpx="42.99000000" bidsz="2156" bidpx="42.96000000" last="42.95000000" matched="4700" routed="0" />
   <symbol name="TPC" vol="4700" asksz="100" askpx="97.68000000" bidsz="100" bidpx="97.13000000" last="97.56000000" matched="4700" routed="0" />
   <symbol name="WLK" vol="4699" asksz="63" askpx="78.54000000" bidsz="200" bidpx="78.37000000" last="78.51000000" matched="4699" routed="0" />
   <symbol name="JMUB" vol="4693" asksz="300" askpx="49.95000000" bidsz="300" bidpx="49.94000000" last="49.94500000" matched="4693" routed="0" />
   <symbol name="UTHR" vol="4690" asksz="14" askpx="519.39000000" bidsz="1" bidpx="518.97000000" last="519.23000000" matched="4689" routed="1" />
   <symbol name="CRS" vol="4677" asksz="7" askpx="537.66000000" bidsz="6" bidpx="535.93000000" last="537.31000000" matched="4677" routed="0" />
   <symbol name="BBNX" vol="4675" asksz="146" askpx="17.03000000" bidsz="119" bidpx="16.95000000" last="17.01000000" matched="4675" routed="0" />
   <symbol name="IDXX" vol="4671" asksz="48" askpx="570.60000000" bidsz="10" bidpx="570.00000000" last="570.39000000" matched="4671" routed="0" />
   <symbol name="VIP" vol="4671" asksz="500" askpx="1.78000000" bidsz="100" bidpx="1.71000000" last="1.74000000" matched="4671" routed="0" />
   <symbol name="STDN" vol="4668" asksz="100" askpx="11.22000000" bidsz="100" bidpx="11.12000000" last="11.18000000" matched="4397" routed="271" />
   <symbol name="JCPB" vol="4667" asksz="2800" askpx="46.23000000" bidsz="1900" bidpx="46.22000000" last="46.21000000" matched="4667" routed="0" />
   <symbol name="AVES" vol="4665" asksz="900" askpx="65.76000000" bidsz="1000" bidpx="65.62000000" last="65.72000000" matched="4665" routed="0" />
   <symbol name="COSM" vol="4653" asksz="100" askpx="0.20670000" bidsz="100" bidpx="0.20470000" last="0.20590000" matched="4653" routed="0" />
   <symbol name="CIM" vol="4649" asksz="103" askpx="11.89000000" bidsz="300" bidpx="11.87000000" last="11.88000000" matched="4649" routed="0" />
   <symbol name="AVLV" vol="4647" asksz="570" askpx="94.31000000" bidsz="237" bidpx="94.28000000" last="94.32000000" matched="4647" routed="0" />
   <symbol name="BIYA" vol="4641" asksz="656" askpx="2.70000000" bidsz="200" bidpx="2.61000000" last="2.62000000" matched="4641" routed="0" />
   <symbol name="STXL" vol="4641" asksz="900" askpx="35.99000000" bidsz="900" bidpx="35.78000000" last="36.04000000" matched="4641" routed="0" />
   <symbol name="FNUC" vol="4637" asksz="1" askpx="1.94000000" bidsz="110" bidpx="1.89000000" last="1.93000000" matched="4637" routed="0" />
   <symbol name="ENR" vol="4636" asksz="6" askpx="22.37000000" bidsz="38" bidpx="22.30000000" last="22.36000000" matched="4636" routed="0" />
   <symbol name="HRZN" vol="4636" asksz="300" askpx="4.95000000" bidsz="200" bidpx="4.92000000" last="4.93000000" matched="4634" routed="2" />
   <symbol name="RIGL" vol="4636" asksz="1" askpx="42.46000000" bidsz="28" bidpx="42.32000000" last="42.45000000" matched="4636" routed="0" />
   <symbol name="CGCP" vol="4633" asksz="7225" askpx="22.03000000" bidsz="10000" bidpx="22.02000000" last="22.02500000" matched="4633" routed="0" />
   <symbol name="BCSF" vol="4630" asksz="241" askpx="12.74000000" bidsz="910" bidpx="12.64000000" last="12.62000000" matched="4630" routed="0" />
   <symbol name="UE" vol="4621" asksz="101" askpx="21.76000000" bidsz="38" bidpx="21.72000000" last="21.73000000" matched="4621" routed="0" />
   <symbol name="AMSC" vol="4613" asksz="3" askpx="32.42000000" bidsz="11" bidpx="32.28000000" last="32.36000000" matched="4613" routed="0" />
   <symbol name="RNST" vol="4612" asksz="1" askpx="43.29000000" bidsz="100" bidpx="43.18000000" last="43.20000000" matched="4612" routed="0" />
   <symbol name="HLIO" vol="4605" asksz="200" askpx="79.50000000" bidsz="7" bidpx="79.17000000" last="79.24000000" matched="4605" routed="0" />
   <symbol name="OSIS" vol="4601" asksz="1" askpx="229.48000000" bidsz="1" bidpx="228.60000000" last="228.78000000" matched="4601" routed="0" />
   <symbol name="TEAD" vol="4601" asksz="500" askpx="0.65430000" bidsz="100" bidpx="0.63750000" last="0.63970000" matched="4601" routed="0" />
   <symbol name="NTRA" vol="4596" asksz="5" askpx="315.87000000" bidsz="18" bidpx="315.13000000" last="315.54000000" matched="4596" routed="0" />
   <symbol name="QLYS" vol="4596" asksz="6" askpx="186.01000000" bidsz="55" bidpx="185.52000000" last="185.52000000" matched="4596" routed="0" />
   <symbol name="CMTG" vol="4593" asksz="400" askpx="1.88000000" bidsz="200" bidpx="1.87000000" last="1.88000000" matched="4593" routed="0" />
   <symbol name="GSG" vol="4583" asksz="210" askpx="32.60000000" bidsz="210" bidpx="32.59000000" last="32.60500000" matched="2183" routed="2400" />
   <symbol name="TRUP" vol="4582" asksz="50" askpx="30.03000000" bidsz="57" bidpx="29.92000000" last="29.99000000" matched="4582" routed="0" />
   <symbol name="INSW" vol="4580" asksz="5" askpx="91.30000000" bidsz="583" bidpx="91.06000000" last="91.25000000" matched="4490" routed="90" />
   <symbol name="GAME" vol="4579" asksz="100" askpx="0.41390000" bidsz="100" bidpx="0.40680000" last="0.40680000" matched="4579" routed="0" />
   <symbol name="MAN" vol="4578" asksz="15" askpx="55.76000000" bidsz="110" bidpx="55.36000000" last="55.59000000" matched="4578" routed="0" />
   <symbol name="WAL" vol="4578" asksz="10" askpx="81.81000000" bidsz="1" bidpx="81.56000000" last="81.77000000" matched="4577" routed="1" />
   <symbol name="LIMN" vol="4569" asksz="100" askpx="0.10930000" bidsz="100" bidpx="0.10680000" last="0.10870000" matched="4569" routed="0" />
   <symbol name="LPX" vol="4569" asksz="1" askpx="73.78000000" bidsz="8" bidpx="73.68000000" last="73.72000000" matched="4569" routed="0" />
   <symbol name="KRNT" vol="4562" asksz="8" askpx="17.65000000" bidsz="14" bidpx="17.47000000" last="17.75000000" matched="4462" routed="100" />
   <symbol name="SVOL" vol="4561" asksz="100" askpx="16.23000000" bidsz="191" bidpx="16.20000000" last="16.22000000" matched="4316" routed="245" />
   <symbol name="BJDX" vol="4554" asksz="46" askpx="1.07000000" bidsz="500" bidpx="1.06000000" last="1.07500000" matched="4454" routed="100" />
   <symbol name="INVE" vol="4552" asksz="200" askpx="2.63000000" bidsz="300" bidpx="2.58000000" last="2.62000000" matched="4552" routed="0" />
   <symbol name="FYEE" vol="4549" asksz="200" askpx="30.13000000" bidsz="100" bidpx="30.12000000" last="30.13000000" matched="4549" routed="0" />
   <symbol name="VRTS" vol="4544" asksz="2" askpx="166.85000000" bidsz="3" bidpx="165.75000000" last="166.40000000" matched="4544" routed="0" />
   <symbol name="VVX" vol="4543" asksz="21" askpx="80.01000000" bidsz="511" bidpx="79.80000000" last="79.80000000" matched="4543" routed="0" />
   <symbol name="UPBD" vol="4541" asksz="103" askpx="18.93000000" bidsz="51" bidpx="18.90000000" last="18.91000000" matched="4541" routed="0" />
   <symbol name="CSTL" vol="4540" asksz="100" askpx="32.44000000" bidsz="10" bidpx="32.15000000" last="32.27000000" matched="4540" routed="0" />
   <symbol name="GOVI" vol="4539" asksz="13740" askpx="26.46000000" bidsz="3940" bidpx="26.45000000" last="26.45500000" matched="4539" routed="0" />
   <symbol name="NTGR" vol="4536" asksz="51" askpx="23.97000000" bidsz="2" bidpx="23.92000000" last="23.94000000" matched="4536" routed="0" />
   <symbol name="LABU" vol="4534" asksz="120" askpx="289.94000000" bidsz="50" bidpx="289.38000000" last="289.01000000" matched="4462" routed="72" />
   <symbol name="CNXC" vol="4532" asksz="41" askpx="25.14000000" bidsz="31" bidpx="25.03000000" last="25.08000000" matched="4532" routed="0" />
   <symbol name="OLED" vol="4528" asksz="254" askpx="91.55000000" bidsz="100" bidpx="91.48000000" last="91.84000000" matched="4528" routed="0" />
   <symbol name="TUSK" vol="4526" asksz="501" askpx="3.25000000" bidsz="12" bidpx="3.21000000" last="3.23000000" matched="4526" routed="0" />
   <symbol name="LB" vol="4521" asksz="1" askpx="78.29000000" bidsz="30" bidpx="77.84000000" last="78.07000000" matched="4521" routed="0" />
   <symbol name="HIW" vol="4517" asksz="70" askpx="31.09000000" bidsz="10" bidpx="31.06000000" last="31.07000000" matched="4517" routed="0" />
   <symbol name="RYLD" vol="4507" asksz="3610" askpx="16.38000000" bidsz="1010" bidpx="16.37000000" last="16.36000000" matched="4507" routed="0" />
   <symbol name="BAB" vol="4505" asksz="300" askpx="26.44000000" bidsz="200" bidpx="26.42000000" last="26.43000000" matched="4405" routed="100" />
   <symbol name="ARE" vol="4502" asksz="27" askpx="48.24000000" bidsz="26" bidpx="48.12000000" last="48.17000000" matched="4501" routed="1" />
   <symbol name="IYRI" vol="4500" asksz="381" askpx="49.29000000" bidsz="5" bidpx="49.24000000" last="49.29000000" matched="4500" routed="0" />
   <symbol name="ARTV" vol="4497" asksz="100" askpx="11.95000000" bidsz="100" bidpx="11.81000000" last="11.89000000" matched="3677" routed="820" />
   <symbol name="HEI.A" vol="4494" asksz="20" askpx="268.22000000" bidsz="5" bidpx="267.47000000" last="267.64000000" matched="4494" routed="0" />
   <symbol name="FCOM" vol="4492" asksz="500" askpx="69.81000000" bidsz="600" bidpx="69.76000000" last="69.79000000" matched="4492" routed="0" />
   <symbol name="DDC" vol="4484" asksz="100" askpx="0.47990000" bidsz="100" bidpx="0.46820000" last="0.47400000" matched="294" routed="4190" />
   <symbol name="ETHB" vol="4484" asksz="3100" askpx="24.34000000" bidsz="2500" bidpx="24.32000000" last="24.33000000" matched="4184" routed="300" />
   <symbol name="AZIO" vol="4478" asksz="300" askpx="1.69000000" bidsz="300" bidpx="1.63000000" last="1.66000000" matched="4478" routed="0" />
   <symbol name="ATEN" vol="4477" asksz="100" askpx="27.51000000" bidsz="110" bidpx="27.46000000" last="27.51000000" matched="4356" routed="121" />
   <symbol name="CYPH" vol="4475" asksz="100" askpx="0.69390000" bidsz="500" bidpx="0.68360000" last="0.68910000" matched="4475" routed="0" />
   <symbol name="RDVT" vol="4475" asksz="200" askpx="68.95000000" bidsz="37" bidpx="68.23000000" last="68.24000000" matched="4475" routed="0" />
   <symbol name="FTGC" vol="4474" asksz="4016" askpx="29.67000000" bidsz="600" bidpx="29.66000000" last="29.67000000" matched="4474" routed="0" />
   <symbol name="HEEM" vol="4473" asksz="1006" askpx="42.20000000" bidsz="1000" bidpx="42.12000000" last="42.20000000" matched="4473" routed="0" />
   <symbol name="LIND" vol="4473" asksz="100" askpx="33.75000000" bidsz="21" bidpx="33.57000000" last="33.58000000" matched="4473" routed="0" />
   <symbol name="URNM" vol="4470" asksz="300" askpx="55.74000000" bidsz="400" bidpx="55.31000000" last="55.80000000" matched="4470" routed="0" />
   <symbol name="OVF" vol="4469" asksz="1400" askpx="32.40000000" bidsz="167" bidpx="32.38000000" last="32.41000000" matched="4469" routed="0" />
   <symbol name="EVEX" vol="4467" asksz="440" askpx="2.74000000" bidsz="112" bidpx="2.73000000" last="2.73000000" matched="4467" routed="0" />
   <symbol name="BCI" vol="4466" asksz="5100" askpx="24.64000000" bidsz="1300" bidpx="24.63000000" last="24.63000000" matched="3946" routed="520" />
   <symbol name="WAB" vol="4463" asksz="5" askpx="296.44000000" bidsz="116" bidpx="295.94000000" last="296.03000000" matched="4461" routed="2" />
   <symbol name="JRVR" vol="4451" asksz="235" askpx="4.31000000" bidsz="249" bidpx="4.30000000" last="4.29000000" matched="4451" routed="0" />
   <symbol name="PATK" vol="4451" asksz="11" askpx="85.83000000" bidsz="10" bidpx="85.36000000" last="85.70000000" matched="4451" routed="0" />
   <symbol name="ADAG" vol="4448" asksz="100" askpx="3.96000000" bidsz="701" bidpx="3.85000000" last="3.87000000" matched="4447" routed="1" />
   <symbol name="CR" vol="4447" asksz="105" askpx="222.76000000" bidsz="1" bidpx="221.64000000" last="221.76000000" matched="4447" routed="0" />
   <symbol name="MATX" vol="4447" asksz="26" askpx="213.26000000" bidsz="20" bidpx="212.13000000" last="212.60000000" matched="4447" routed="0" />
   <symbol name="DIOD" vol="4444" asksz="10" askpx="106.14000000" bidsz="100" bidpx="105.53000000" last="106.07000000" matched="4444" routed="0" />
   <symbol name="MGC" vol="4430" asksz="420" askpx="282.78000000" bidsz="2500" bidpx="282.68000000" last="282.75000000" matched="4430" routed="0" />
   <symbol name="FHI" vol="4427" asksz="80" askpx="62.55000000" bidsz="54" bidpx="62.41000000" last="62.40000000" matched="4427" routed="0" />
   <symbol name="ICHR" vol="4427" asksz="6" askpx="70.69000000" bidsz="16" bidpx="70.00000000" last="70.18000000" matched="4283" routed="144" />
   <symbol name="RRBI" vol="4425" asksz="100" askpx="102.49000000" bidsz="2" bidpx="101.72000000" last="101.96500000" matched="4425" routed="0" />
   <symbol name="VIGI" vol="4417" asksz="300" askpx="99.36000000" bidsz="300" bidpx="98.87000000" last="99.20000000" matched="4417" routed="0" />
   <symbol name="POWI" vol="4416" asksz="100" askpx="63.74000000" bidsz="100" bidpx="63.48000000" last="63.59000000" matched="4416" routed="0" />
   <symbol name="MLI" vol="4415" asksz="244" askpx="67.94000000" bidsz="200" bidpx="67.61000000" last="67.82000000" matched="4413" routed="2" />
   <symbol name="RGP" vol="4414" asksz="110" askpx="4.31000000" bidsz="400" bidpx="4.29000000" last="4.30000000" matched="4414" routed="0" />
   <symbol name="HYT" vol="4409" asksz="100" askpx="8.42000000" bidsz="400" bidpx="8.41000000" last="8.42000000" matched="4409" routed="0" />
   <symbol name="CNR" vol="4408" asksz="19" askpx="93.28000000" bidsz="200" bidpx="92.70000000" last="93.23000000" matched="4208" routed="200" />
   <symbol name="NVOX" vol="4408" asksz="100" askpx="14.33000000" bidsz="166" bidpx="14.32000000" last="14.24500000" matched="4408" routed="0" />
   <symbol name="PCPP" vol="4402" asksz="2900" askpx="26.46000000" bidsz="100" bidpx="26.34000000" last="26.40000000" matched="4402" routed="0" />
   <symbol name="PSQA" vol="4400" asksz="100" askpx="20.81000000" bidsz="100" bidpx="20.52000000" last="20.76000000" matched="4400" routed="0" />
   <symbol name="HROW" vol="4399" asksz="1" askpx="39.39000000" bidsz="5" bidpx="39.14000000" last="39.25500000" matched="4399" routed="0" />
   <symbol name="WLTH" vol="4394" asksz="189" askpx="9.40000000" bidsz="106" bidpx="9.36000000" last="9.37000000" matched="4393" routed="1" />
   <symbol name="ZH" vol="4390" asksz="300" askpx="3.17000000" bidsz="1" bidpx="3.16000000" last="3.16000000" matched="4390" routed="0" />
   <symbol name="CALI" vol="4389" asksz="600" askpx="50.40000000" bidsz="100" bidpx="50.38000000" last="50.39500000" matched="500" routed="3889" />
   <symbol name="KRNY" vol="4389" asksz="401" askpx="9.53000000" bidsz="491" bidpx="9.51000000" last="9.52000000" matched="4389" routed="0" />
   <symbol name="YMAX" vol="4388" asksz="563" askpx="7.62000000" bidsz="751" bidpx="7.61000000" last="7.61500000" matched="4188" routed="200" />
   <symbol name="ACT" vol="4383" asksz="10" askpx="49.56000000" bidsz="310" bidpx="49.42000000" last="49.55000000" matched="4383" routed="0" />
   <symbol name="JWEL" vol="4383" asksz="100" askpx="2.99000000" bidsz="100" bidpx="2.76000000" last="2.81000000" matched="3115" routed="1268" />
   <symbol name="SXTC" vol="4380" asksz="144" askpx="3.32000000" bidsz="430" bidpx="3.23000000" last="3.26000000" matched="4175" routed="205" />
   <symbol name="ORMP" vol="4376" asksz="200" askpx="4.36000000" bidsz="200" bidpx="4.30000000" last="4.33000000" matched="4376" routed="0" />
   <symbol name="VCYT" vol="4373" asksz="1" askpx="45.91000000" bidsz="12" bidpx="45.83000000" last="45.83000000" matched="4373" routed="0" />
   <symbol name="PTGX" vol="4371" asksz="10" askpx="152.97000000" bidsz="16" bidpx="152.00000000" last="152.25000000" matched="4370" routed="1" />
   <symbol name="RAL" vol="4368" asksz="1" askpx="71.53000000" bidsz="200" bidpx="71.09000000" last="71.48000000" matched="4368" routed="0" />
   <symbol name="EWZS" vol="4365" asksz="1600" askpx="12.17000000" bidsz="600" bidpx="12.08000000" last="12.12000000" matched="2965" routed="1400" />
   <symbol name="FOX" vol="4357" asksz="31" askpx="55.55000000" bidsz="27" bidpx="55.42000000" last="55.48000000" matched="4357" routed="0" />
   <symbol name="VIVO" vol="4356" asksz="29" askpx="4.09000000" bidsz="400" bidpx="4.07000000" last="4.08500000" matched="4243" routed="113" />
   <symbol name="VPG" vol="4355" asksz="67" askpx="69.56000000" bidsz="200" bidpx="69.10000000" last="69.50000000" matched="4355" routed="0" />
   <symbol name="SPHB" vol="4354" asksz="40" askpx="149.53000000" bidsz="40" bidpx="149.46000000" last="149.60000000" matched="3354" routed="1000" />
   <symbol name="MGK" vol="4350" asksz="120" askpx="90.12000000" bidsz="40" bidpx="90.11000000" last="90.11000000" matched="4350" routed="0" />
   <symbol name="GCT" vol="4349" asksz="3" askpx="51.22000000" bidsz="9" bidpx="51.04000000" last="51.11000000" matched="4344" routed="5" />
   <symbol name="BRW" vol="4348" asksz="100" askpx="6.61000000" bidsz="100" bidpx="6.58000000" last="6.58500000" matched="4348" routed="0" />
   <symbol name="MWA" vol="4347" asksz="37" askpx="25.94000000" bidsz="8" bidpx="25.93000000" last="25.94000000" matched="4343" routed="4" />
   <symbol name="DGII" vol="4339" asksz="10" askpx="85.27000000" bidsz="100" bidpx="84.79000000" last="85.06000000" matched="4339" routed="0" />
   <symbol name="FTXN" vol="4335" asksz="260" askpx="38.39000000" bidsz="2800" bidpx="38.36000000" last="38.32000000" matched="4335" routed="0" />
   <symbol name="ENHA" vol="4334" asksz="200" askpx="2.18000000" bidsz="100" bidpx="2.16000000" last="2.18000000" matched="4234" routed="100" />
   <symbol name="JKS" vol="4334" asksz="110" askpx="16.52000000" bidsz="110" bidpx="16.36000000" last="16.43000000" matched="4333" routed="1" />
   <symbol name="PRLB" vol="4328" asksz="410" askpx="90.74000000" bidsz="5" bidpx="90.32000000" last="90.36000000" matched="4328" routed="0" />
   <symbol name="CCK" vol="4327" asksz="104" askpx="120.55000000" bidsz="20" bidpx="120.11000000" last="120.50000000" matched="4327" routed="0" />
   <symbol name="EROK" vol="4316" asksz="100" askpx="24.76000000" bidsz="200" bidpx="24.34000000" last="24.53000000" matched="4246" routed="70" />
   <symbol name="PFFA" vol="4316" asksz="4800" askpx="21.01000000" bidsz="324" bidpx="21.00000000" last="21.00000000" matched="4316" routed="0" />
   <symbol name="APMD" vol="4315" asksz="100" askpx="24.58000000" bidsz="100" bidpx="24.10000000" last="24.54000000" matched="4315" routed="0" />
   <symbol name="KGLD" vol="4313" asksz="1700" askpx="28.19000000" bidsz="30" bidpx="28.18000000" last="28.21000000" matched="4313" routed="0" />
   <symbol name="CBT" vol="4306" asksz="35" askpx="86.54000000" bidsz="700" bidpx="86.38000000" last="86.40000000" matched="4306" routed="0" />
   <symbol name="TSLY" vol="4304" asksz="200" askpx="21.46000000" bidsz="200" bidpx="21.45000000" last="21.46000000" matched="4304" routed="0" />
   <symbol name="BSCV" vol="4296" asksz="9000" askpx="16.30000000" bidsz="18400" bidpx="16.29000000" last="16.29500000" matched="4296" routed="0" />
   <symbol name="GOLF" vol="4296" asksz="120" askpx="90.80000000" bidsz="102" bidpx="90.61000000" last="90.71000000" matched="4296" routed="0" />
   <symbol name="TSMG" vol="4290" asksz="400" askpx="39.71000000" bidsz="400" bidpx="39.42000000" last="39.67000000" matched="4290" routed="0" />
   <symbol name="TMP" vol="4287" asksz="5" askpx="100.69000000" bidsz="1100" bidpx="100.06000000" last="100.55000000" matched="4287" routed="0" />
   <symbol name="SMHX" vol="4286" asksz="1100" askpx="59.01000000" bidsz="1100" bidpx="58.94000000" last="59.10000000" matched="4286" routed="0" />
   <symbol name="FDS" vol="4283" asksz="5" askpx="279.14000000" bidsz="25" bidpx="278.53000000" last="279.01000000" matched="4283" routed="0" />
   <symbol name="VV" vol="4282" asksz="60" askpx="355.63000000" bidsz="240" bidpx="355.50000000" last="355.66000000" matched="3869" routed="413" />
   <symbol name="NAMM" vol="4281" asksz="100" askpx="1.35000000" bidsz="100" bidpx="1.28000000" last="1.31000000" matched="3980" routed="301" />
   <symbol name="MRP" vol="4279" asksz="100" askpx="29.84000000" bidsz="210" bidpx="29.79000000" last="29.82000000" matched="4219" routed="60" />
   <symbol name="XPER" vol="4273" asksz="20" askpx="6.54000000" bidsz="2" bidpx="6.53000000" last="6.53500000" matched="4272" routed="1" />
   <symbol name="XHR" vol="4269" asksz="1" askpx="18.80000000" bidsz="35" bidpx="18.76000000" last="18.78500000" matched="4269" routed="0" />
   <symbol name="BBEU" vol="4261" asksz="201" askpx="80.52000000" bidsz="15" bidpx="80.45000000" last="80.47000000" matched="4261" routed="0" />
   <symbol name="INSE" vol="4258" asksz="1" askpx="6.23000000" bidsz="12" bidpx="6.18000000" last="6.22000000" matched="4258" routed="0" />
   <symbol name="ONDU" vol="4258" asksz="1700" askpx="6.65000000" bidsz="1500" bidpx="6.62000000" last="6.74500000" matched="4258" routed="0" />
   <symbol name="IFF" vol="4257" asksz="50" askpx="84.67000000" bidsz="20" bidpx="84.59000000" last="84.62000000" matched="4257" routed="0" />
   <symbol name="CSV" vol="4255" asksz="1" askpx="33.79000000" bidsz="100" bidpx="33.53000000" last="33.75000000" matched="4135" routed="120" />
   <symbol name="EHTH" vol="4251" asksz="102" askpx="1.24000000" bidsz="400" bidpx="1.23000000" last="1.23500000" matched="4251" routed="0" />
   <symbol name="VDIG" vol="4238" asksz="2700" askpx="64.79000000" bidsz="2000" bidpx="64.77000000" last="64.71000000" matched="4238" routed="0" />
   <symbol name="PLXS" vol="4231" asksz="90" askpx="277.71000000" bidsz="5" bidpx="276.30000000" last="277.42000000" matched="4231" routed="0" />
   <symbol name="MRTN" vol="4230" asksz="300" askpx="14.90000000" bidsz="233" bidpx="14.86000000" last="14.88000000" matched="4130" routed="100" />
   <symbol name="BSRR" vol="4221" asksz="1500" askpx="40.99000000" bidsz="1" bidpx="40.61000000" last="40.72000000" matched="4221" routed="0" />
   <symbol name="CENTA" vol="4218" asksz="55" askpx="38.78000000" bidsz="20" bidpx="38.69000000" last="38.72000000" matched="4216" routed="2" />
   <symbol name="EDRY" vol="4207" asksz="100" askpx="39.99000000" bidsz="100" bidpx="38.20000000" last="39.47000000" matched="4207" routed="0" />
   <symbol name="MUA" vol="4207" asksz="500" askpx="10.25000000" bidsz="100" bidpx="10.23000000" last="10.24000000" matched="4207" routed="0" />
   <symbol name="EMEQ" vol="4204" asksz="300" askpx="64.36000000" bidsz="300" bidpx="64.21000000" last="64.49000000" matched="4204" routed="0" />
   <symbol name="TFPM" vol="4204" asksz="100" askpx="32.59000000" bidsz="40" bidpx="32.53000000" last="32.55000000" matched="4204" routed="0" />
   <symbol name="HP" vol="4200" asksz="300" askpx="42.76000000" bidsz="2" bidpx="42.51000000" last="42.55000000" matched="4200" routed="0" />
   <symbol name="IEX" vol="4199" asksz="2" askpx="239.04000000" bidsz="81" bidpx="238.83000000" last="238.99000000" matched="4199" routed="0" />
   <symbol name="MFP" vol="4196" asksz="100" askpx="45.47000000" bidsz="4" bidpx="45.13000000" last="45.33000000" matched="4177" routed="19" />
   <symbol name="WQTM" vol="4194" asksz="200" askpx="34.81000000" bidsz="2" bidpx="34.70000000" last="34.83000000" matched="4194" routed="0" />
   <symbol name="CGHM" vol="4192" asksz="800" askpx="25.54000000" bidsz="300" bidpx="25.53000000" last="25.53000000" matched="3892" routed="300" />
   <symbol name="RHI" vol="4191" asksz="1" askpx="41.58000000" bidsz="10" bidpx="41.53000000" last="41.52000000" matched="4190" routed="1" />
   <symbol name="CHGG" vol="4190" asksz="600" askpx="0.81980000" bidsz="100" bidpx="0.81180000" last="0.81770000" matched="4090" routed="100" />
   <symbol name="OCG" vol="4189" asksz="100" askpx="1.70000000" bidsz="100" bidpx="1.61000000" last="1.68000000" matched="4189" routed="0" />
   <symbol name="WBI" vol="4186" asksz="3" askpx="32.30000000" bidsz="5" bidpx="32.21000000" last="32.22000000" matched="4186" routed="0" />
   <symbol name="HUBB" vol="4185" asksz="1" askpx="515.20000000" bidsz="2" bidpx="514.51000000" last="514.80000000" matched="4185" routed="0" />
   <symbol name="TEX" vol="4175" asksz="1" askpx="67.33000000" bidsz="4" bidpx="67.11000000" last="67.23000000" matched="4175" routed="0" />
   <symbol name="XIFR" vol="4173" asksz="200" askpx="11.51000000" bidsz="10" bidpx="11.46000000" last="11.47000000" matched="4172" routed="1" />
   <symbol name="OGC" vol="4171" asksz="125" askpx="29.03000000" bidsz="101" bidpx="28.99000000" last="29.04000000" matched="3995" routed="176" />
   <symbol name="DIVO" vol="4168" asksz="310" askpx="48.15000000" bidsz="900" bidpx="48.14000000" last="48.14000000" matched="4168" routed="0" />
   <symbol name="TFI" vol="4167" asksz="800" askpx="45.12000000" bidsz="300" bidpx="45.11000000" last="45.11500000" matched="4167" routed="0" />
   <symbol name="PZZA" vol="4164" asksz="9" askpx="24.27000000" bidsz="10" bidpx="24.22000000" last="24.22000000" matched="4164" routed="0" />
   <symbol name="IVE" vol="4162" asksz="100" askpx="236.02000000" bidsz="5" bidpx="236.00000000" last="236.00000000" matched="4162" routed="0" />
   <symbol name="CIGI" vol="4160" asksz="6" askpx="101.75000000" bidsz="100" bidpx="101.46000000" last="101.76000000" matched="4060" routed="100" />
   <symbol name="SCYB" vol="4159" asksz="3800" askpx="26.03000000" bidsz="700" bidpx="26.02000000" last="26.02500000" matched="4159" routed="0" />
   <symbol name="CACI" vol="4156" asksz="6" askpx="668.50000000" bidsz="5" bidpx="667.40000000" last="667.66000000" matched="4156" routed="0" />
   <symbol name="VO" vol="4155" asksz="780" askpx="83.42000000" bidsz="825" bidpx="83.40000000" last="83.42000000" matched="4155" routed="0" />
   <symbol name="NGS" vol="4147" asksz="400" askpx="37.33000000" bidsz="18" bidpx="36.99000000" last="37.08000000" matched="4147" routed="0" />
   <symbol name="REKR" vol="4141" asksz="100" askpx="0.69800000" bidsz="100" bidpx="0.69090000" last="0.69310000" matched="4141" routed="0" />
   <symbol name="CONY" vol="4133" asksz="100" askpx="18.08000000" bidsz="1" bidpx="18.04000000" last="18.05000000" matched="4133" routed="0" />
   <symbol name="WSO" vol="4127" asksz="60" askpx="309.41000000" bidsz="45" bidpx="307.57000000" last="308.89000000" matched="4127" routed="0" />
   <symbol name="IWY" vol="4124" asksz="220" askpx="290.12000000" bidsz="1171" bidpx="290.04000000" last="290.15000000" matched="4124" routed="0" />
   <symbol name="IGF" vol="4122" asksz="10" askpx="66.04000000" bidsz="110" bidpx="66.03000000" last="66.06000000" matched="3727" routed="395" />
   <symbol name="FMX" vol="4117" asksz="38" askpx="117.60000000" bidsz="3" bidpx="117.50000000" last="117.58000000" matched="4117" routed="0" />
   <symbol name="IHG" vol="4117" asksz="4" askpx="160.18000000" bidsz="10" bidpx="159.70000000" last="159.93000000" matched="4117" routed="0" />
   <symbol name="FLRN" vol="4116" asksz="10408" askpx="30.77000000" bidsz="22600" bidpx="30.76000000" last="30.77000000" matched="4116" routed="0" />
   <symbol name="LEU" vol="4114" asksz="27" askpx="184.83000000" bidsz="1" bidpx="184.51000000" last="184.77000000" matched="4114" routed="0" />
   <symbol name="DPST" vol="4113" asksz="30" askpx="151.30000000" bidsz="50" bidpx="151.08000000" last="150.16000000" matched="4013" routed="100" />
   <symbol name="IMO" vol="4113" asksz="10" askpx="129.26000000" bidsz="5" bidpx="129.13000000" last="129.21000000" matched="3998" routed="115" />
   <symbol name="HBNC" vol="4111" asksz="12" askpx="20.50000000" bidsz="200" bidpx="20.48000000" last="20.48000000" matched="4111" routed="0" />
   <symbol name="DFH" vol="4110" asksz="45" askpx="14.36000000" bidsz="55" bidpx="14.25000000" last="14.29000000" matched="4110" routed="0" />
   <symbol name="FEGE" vol="4108" asksz="600" askpx="52.27000000" bidsz="304" bidpx="52.15000000" last="52.16000000" matched="4108" routed="0" />
   <symbol name="APAM" vol="4106" asksz="20" askpx="42.33000000" bidsz="18" bidpx="42.29000000" last="42.31000000" matched="4105" routed="1" />
   <symbol name="ICLR" vol="4104" asksz="110" askpx="166.78000000" bidsz="110" bidpx="165.15000000" last="165.95000000" matched="4104" routed="0" />
   <symbol name="GGN" vol="4103" asksz="400" askpx="5.35000000" bidsz="200" bidpx="5.34000000" last="5.34000000" matched="4103" routed="0" />
   <symbol name="PMBS" vol="4103" asksz="100" askpx="48.64000000" bidsz="100" bidpx="48.61000000" last="48.62000000" matched="4103" routed="0" />
   <symbol name="SPUS" vol="4096" asksz="200" askpx="59.06000000" bidsz="200" bidpx="59.04000000" last="59.08000000" matched="4096" routed="0" />
   <symbol name="SHEH" vol="4092" asksz="500" askpx="64.66000000" bidsz="900" bidpx="64.47000000" last="64.53000000" matched="4092" routed="0" />
   <symbol name="TSLX" vol="4092" asksz="300" askpx="18.73000000" bidsz="500" bidpx="18.69000000" last="18.70000000" matched="4082" routed="10" />
   <symbol name="FIX" vol="4091" asksz="1" askpx="1754.13000000" bidsz="1" bidpx="1748.58000000" last="1749.59000000" matched="4091" routed="0" />
   <symbol name="SIBN" vol="4086" asksz="101" askpx="18.66000000" bidsz="14" bidpx="18.56000000" last="18.62000000" matched="4086" routed="0" />
   <symbol name="COLM" vol="4085" asksz="7" askpx="56.24000000" bidsz="1" bidpx="56.15000000" last="56.19000000" matched="4085" routed="0" />
   <symbol name="PXF" vol="4085" asksz="200" askpx="79.28000000" bidsz="192" bidpx="79.18000000" last="79.24000000" matched="4085" routed="0" />
   <symbol name="OMF" vol="4080" asksz="100" askpx="63.82000000" bidsz="100" bidpx="63.76000000" last="63.80000000" matched="4080" routed="0" />
   <symbol name="CYRX" vol="4079" asksz="200" askpx="14.81000000" bidsz="1" bidpx="14.78000000" last="14.81000000" matched="4079" routed="0" />
   <symbol name="ITT" vol="4079" asksz="5" askpx="216.00000000" bidsz="40" bidpx="215.37000000" last="215.52000000" matched="4076" routed="3" />
   <symbol name="IVES" vol="4079" asksz="100" askpx="39.32000000" bidsz="200" bidpx="39.29000000" last="39.42000000" matched="4079" routed="0" />
   <symbol name="WERN" vol="4078" asksz="20" askpx="37.60000000" bidsz="1" bidpx="37.51000000" last="37.61000000" matched="4073" routed="5" />
   <symbol name="BEG" vol="4075" asksz="100" askpx="40.85000000" bidsz="100" bidpx="40.22000000" last="41.27000000" matched="4075" routed="0" />
   <symbol name="FSSL" vol="4075" asksz="1" askpx="11.64000000" bidsz="101" bidpx="11.61000000" last="11.62000000" matched="3975" routed="100" />
   <symbol name="LCUT" vol="4075" asksz="100" askpx="9.83000000" bidsz="100" bidpx="9.62000000" last="9.71000000" matched="4075" routed="0" />
   <symbol name="MYO" vol="4071" asksz="20" askpx="1.49000000" bidsz="500" bidpx="1.48000000" last="1.48000000" matched="4071" routed="0" />
   <symbol name="VYGR" vol="4070" asksz="20" askpx="3.22000000" bidsz="272" bidpx="3.21000000" last="3.22000000" matched="4070" routed="0" />
   <symbol name="FJET" vol="4069" asksz="72" askpx="3.87000000" bidsz="100" bidpx="3.85000000" last="3.86000000" matched="4069" routed="0" />
   <symbol name="PSI" vol="4069" asksz="220" askpx="151.18000000" bidsz="200" bidpx="150.88000000" last="151.31000000" matched="4059" routed="10" />
   <symbol name="OII" vol="4067" asksz="5" askpx="50.53000000" bidsz="20" bidpx="50.33000000" last="50.44000000" matched="4067" routed="0" />
   <symbol name="DFAS" vol="4064" asksz="150" askpx="83.55000000" bidsz="273" bidpx="83.53000000" last="83.58000000" matched="4064" routed="0" />
   <symbol name="SITC" vol="4060" asksz="745" askpx="2.99000000" bidsz="100" bidpx="2.98000000" last="2.98500000" matched="4060" routed="0" />
   <symbol name="VSDB" vol="4059" asksz="600" askpx="75.99000000" bidsz="300" bidpx="75.93000000" last="75.96000000" matched="4059" routed="0" />
   <symbol name="RSBT" vol="4058" asksz="700" askpx="18.86000000" bidsz="300" bidpx="18.85000000" last="18.85000000" matched="4058" routed="0" />
   <symbol name="MSDL" vol="4057" asksz="114" askpx="15.34000000" bidsz="500" bidpx="15.28000000" last="15.34000000" matched="4057" routed="0" />
   <symbol name="RLI" vol="4057" asksz="210" askpx="63.37000000" bidsz="15" bidpx="63.15000000" last="63.22000000" matched="4055" routed="2" />
   <symbol name="ROG" vol="4054" asksz="1" askpx="137.47000000" bidsz="100" bidpx="137.06000000" last="137.06000000" matched="4054" routed="0" />
   <symbol name="EQIX" vol="4051" asksz="40" askpx="1067.00000000" bidsz="11" bidpx="1065.80000000" last="1066.45000000" matched="4051" routed="0" />
   <symbol name="ONMD" vol="4050" asksz="500" askpx="0.72470000" bidsz="60" bidpx="0.71020000" last="0.71500000" matched="3550" routed="500" />
   <symbol name="RETL" vol="4050" asksz="170" askpx="9.13000000" bidsz="282" bidpx="9.12000000" last="9.10000000" matched="4050" routed="0" />
   <symbol name="REG" vol="4045" asksz="213" askpx="76.02000000" bidsz="225" bidpx="75.91000000" last="75.99000000" matched="4045" routed="0" />
   <symbol name="BLOX" vol="4043" asksz="300" askpx="13.23000000" bidsz="100" bidpx="13.14000000" last="13.15000000" matched="3744" routed="299" />
   <symbol name="QNME" vol="4042" asksz="100" askpx="0.51690000" bidsz="100" bidpx="0.49800000" last="0.50750000" matched="4042" routed="0" />
   <symbol name="DFSD" vol="4036" asksz="1400" askpx="47.46000000" bidsz="400" bidpx="47.45000000" last="47.45000000" matched="4036" routed="0" />
   <symbol name="SRFM" vol="4029" asksz="100" askpx="0.79000000" bidsz="100" bidpx="0.78190000" last="0.78530000" matched="4029" routed="0" />
   <symbol name="EETH" vol="4025" asksz="2900" askpx="23.01000000" bidsz="2800" bidpx="22.98000000" last="22.98000000" matched="4025" routed="0" />
   <symbol name="AIFC" vol="4023" asksz="600" askpx="0.41750000" bidsz="100" bidpx="0.41270000" last="0.41290000" matched="4023" routed="0" />
   <symbol name="AGBK" vol="4021" asksz="230" askpx="6.19000000" bidsz="1" bidpx="6.13000000" last="6.16000000" matched="3680" routed="341" />
   <symbol name="CHE" vol="4015" asksz="40" askpx="540.63000000" bidsz="162" bidpx="536.40000000" last="535.32000000" matched="4015" routed="0" />
   <symbol name="IMAX" vol="4010" asksz="2" askpx="49.88000000" bidsz="101" bidpx="49.69000000" last="49.87000000" matched="4010" routed="0" />
   <symbol name="DPZ" vol="4007" asksz="5" askpx="353.96000000" bidsz="8" bidpx="353.41000000" last="353.86000000" matched="4004" routed="3" />
   <symbol name="IFN" vol="4007" asksz="500" askpx="11.91000000" bidsz="200" bidpx="11.89000000" last="11.90000000" matched="4007" routed="0" />
   <symbol name="GMTL" vol="4002" asksz="100" askpx="13.29000000" bidsz="100" bidpx="13.08000000" last="13.20000000" matched="4002" routed="0" />
   <symbol name="SEZL" vol="3996" asksz="8" askpx="124.53000000" bidsz="17" bidpx="123.91000000" last="124.49000000" matched="3996" routed="0" />
   <symbol name="BWX" vol="3993" asksz="2200" askpx="21.88000000" bidsz="300" bidpx="21.87000000" last="21.87500000" matched="3993" routed="0" />
   <symbol name="SEIV" vol="3992" asksz="2201" askpx="50.63000000" bidsz="2201" bidpx="50.56000000" last="50.55000000" matched="3791" routed="201" />
   <symbol name="EXR" vol="3988" asksz="1" askpx="147.13000000" bidsz="25" bidpx="147.00000000" last="147.07000000" matched="3981" routed="7" />
   <symbol name="OIS" vol="3986" asksz="200" askpx="8.79000000" bidsz="100" bidpx="8.76000000" last="8.78000000" matched="3986" routed="0" />
   <symbol name="BUZZ" vol="3985" asksz="300" askpx="36.13000000" bidsz="400" bidpx="36.11000000" last="36.10000000" matched="3985" routed="0" />
   <symbol name="IRMD" vol="3978" asksz="1" askpx="88.37000000" bidsz="2" bidpx="87.89000000" last="87.92000000" matched="3978" routed="0" />
   <symbol name="EVTR" vol="3977" asksz="790" askpx="50.18000000" bidsz="387" bidpx="50.17000000" last="50.18000000" matched="3977" routed="0" />
   <symbol name="FTDR" vol="3972" asksz="100" askpx="84.85000000" bidsz="5" bidpx="84.55000000" last="84.81000000" matched="3972" routed="0" />
   <symbol name="OPY" vol="3969" asksz="118" askpx="115.09000000" bidsz="100" bidpx="113.41000000" last="114.15000000" matched="3969" routed="0" />
   <symbol name="ATYR" vol="3964" asksz="100" askpx="0.55050000" bidsz="100" bidpx="0.52760000" last="0.52800000" matched="3964" routed="0" />
   <symbol name="XTEN" vol="3963" asksz="5100" askpx="44.34000000" bidsz="1000" bidpx="44.33000000" last="44.34000000" matched="3863" routed="100" />
   <symbol name="OSBC" vol="3961" asksz="3" askpx="25.64000000" bidsz="400" bidpx="25.54000000" last="25.61000000" matched="3960" routed="1" />
   <symbol name="FRBA" vol="3959" asksz="7" askpx="18.93000000" bidsz="100" bidpx="18.80000000" last="18.87000000" matched="3957" routed="2" />
   <symbol name="NFG" vol="3958" asksz="4" askpx="81.35000000" bidsz="2" bidpx="81.26000000" last="81.30000000" matched="3957" routed="1" />
   <symbol name="XRPZ" vol="3956" asksz="3200" askpx="10.99000000" bidsz="1200" bidpx="10.98000000" last="10.97000000" matched="3956" routed="0" />
   <symbol name="ENS" vol="3955" asksz="10" askpx="187.68000000" bidsz="13" bidpx="186.93000000" last="187.64000000" matched="3955" routed="0" />
   <symbol name="MTUS" vol="3952" asksz="101" askpx="21.54000000" bidsz="99" bidpx="21.51000000" last="21.51000000" matched="3952" routed="0" />
   <symbol name="BWAY" vol="3947" asksz="40" askpx="15.75000000" bidsz="100" bidpx="15.45000000" last="15.79000000" matched="3565" routed="382" />
   <symbol name="ZTEK" vol="3946" asksz="2000" askpx="0.65280000" bidsz="100" bidpx="0.63800000" last="0.63020000" matched="2079" routed="1867" />
   <symbol name="COF-I" vol="3940" asksz="100" askpx="17.88000000" bidsz="8" bidpx="17.86000000" last="17.88000000" matched="3740" routed="200" />
   <symbol name="YJ" vol="3940" asksz="130" askpx="2.12000000" bidsz="100" bidpx="2.01000000" last="2.08000000" matched="3940" routed="0" />
   <symbol name="GAUZ" vol="3934" asksz="500" askpx="0.41670000" bidsz="100" bidpx="0.39650000" last="0.41000000" matched="3934" routed="0" />
   <symbol name="IART" vol="3932" asksz="10" askpx="17.23000000" bidsz="41" bidpx="17.15000000" last="17.20000000" matched="3932" routed="0" />
   <symbol name="SIF" vol="3917" asksz="100" askpx="19.62000000" bidsz="100" bidpx="19.22000000" last="19.42000000" matched="3917" routed="0" />
   <symbol name="EMGF" vol="3916" asksz="1000" askpx="71.01000000" bidsz="100" bidpx="70.89000000" last="70.96000000" matched="3916" routed="0" />
   <symbol name="SKE" vol="3910" asksz="100" askpx="33.42000000" bidsz="3" bidpx="33.37000000" last="33.39000000" matched="3810" routed="100" />
   <symbol name="SKT" vol="3908" asksz="1" askpx="38.75000000" bidsz="6" bidpx="38.69000000" last="38.72000000" matched="3906" routed="2" />
   <symbol name="INDB" vol="3907" asksz="20" askpx="85.22000000" bidsz="200" bidpx="85.09000000" last="85.13500000" matched="3907" routed="0" />
   <symbol name="OOMA" vol="3907" asksz="200" askpx="20.46000000" bidsz="200" bidpx="20.31000000" last="20.40000000" matched="3907" routed="0" />
   <symbol name="SMC" vol="3906" asksz="101" askpx="35.30000000" bidsz="100" bidpx="34.64000000" last="34.96000000" matched="3906" routed="0" />
   <symbol name="EPC" vol="3903" asksz="23" askpx="28.84000000" bidsz="10" bidpx="28.76000000" last="28.75000000" matched="3902" routed="1" />
   <symbol name="DFDV" vol="3901" asksz="300" askpx="2.89000000" bidsz="400" bidpx="2.87000000" last="2.88000000" matched="3901" routed="0" />
   <symbol name="SHYM" vol="3901" asksz="1900" askpx="22.19000000" bidsz="940" bidpx="22.18000000" last="22.18000000" matched="3701" routed="200" />
   <symbol name="SCHY" vol="3900" asksz="217" askpx="33.20000000" bidsz="300" bidpx="33.19000000" last="33.17000000" matched="3800" routed="100" />
   <symbol name="SDST" vol="3900" asksz="100" askpx="0.70260000" bidsz="100" bidpx="0.68260000" last="0.69000000" matched="3900" routed="0" />
   <symbol name="DNTH" vol="3894" asksz="100" askpx="110.93000000" bidsz="3" bidpx="110.20000000" last="110.50000000" matched="3894" routed="0" />
   <symbol name="MTW" vol="3894" asksz="100" askpx="19.61000000" bidsz="100" bidpx="19.47000000" last="19.58000000" matched="3894" routed="0" />
   <symbol name="NHP" vol="3893" asksz="100" askpx="16.54000000" bidsz="100" bidpx="16.38000000" last="16.46000000" matched="3877" routed="16" />
   <symbol name="BVS" vol="3888" asksz="110" askpx="13.68000000" bidsz="14" bidpx="13.62000000" last="13.67000000" matched="3886" routed="2" />
   <symbol name="ASTH" vol="3887" asksz="24" askpx="35.09000000" bidsz="13" bidpx="34.94000000" last="35.04000000" matched="3887" routed="0" />
   <symbol name="TCBK" vol="3879" asksz="122" askpx="57.45000000" bidsz="200" bidpx="57.38000000" last="57.42000000" matched="3879" routed="0" />
   <symbol name="NDSN" vol="3877" asksz="40" askpx="311.15000000" bidsz="2" bidpx="310.86000000" last="310.92000000" matched="3877" routed="0" />
   <symbol name="GBCI" vol="3872" asksz="25" askpx="49.25000000" bidsz="1" bidpx="49.15000000" last="49.17000000" matched="3872" routed="0" />
   <symbol name="TREE" vol="3868" asksz="1" askpx="31.69000000" bidsz="100" bidpx="31.41000000" last="31.49000000" matched="3868" routed="0" />
   <symbol name="HDSN" vol="3863" asksz="300" askpx="5.54000000" bidsz="9" bidpx="5.51000000" last="5.51500000" matched="3863" routed="0" />
   <symbol name="BMI" vol="3858" asksz="10" askpx="130.94000000" bidsz="8" bidpx="130.67000000" last="130.72000000" matched="3858" routed="0" />
   <symbol name="INDP" vol="3856" asksz="100" askpx="1.09000000" bidsz="100" bidpx="1.06000000" last="1.07000000" matched="3856" routed="0" />
   <symbol name="SOBO" vol="3852" asksz="100" askpx="36.47000000" bidsz="100" bidpx="36.42000000" last="36.45000000" matched="3322" routed="530" />
   <symbol name="SEER" vol="3849" asksz="128" askpx="2.16000000" bidsz="100" bidpx="2.13000000" last="2.13000000" matched="1662" routed="2187" />
   <symbol name="ESGE" vol="3843" asksz="105" askpx="53.25000000" bidsz="100" bidpx="53.24000000" last="53.25000000" matched="3842" routed="1" />
   <symbol name="SHLD" vol="3840" asksz="60" askpx="69.71000000" bidsz="600" bidpx="69.68000000" last="69.70000000" matched="3840" routed="0" />
   <symbol name="BCAT" vol="3833" asksz="100" askpx="16.02000000" bidsz="100" bidpx="16.01000000" last="16.01000000" matched="3833" routed="0" />
   <symbol name="KALU" vol="3830" asksz="12" askpx="191.57000000" bidsz="4" bidpx="189.95000000" last="190.45000000" matched="3830" routed="0" />
   <symbol name="MTB" vol="3821" asksz="100" askpx="252.48000000" bidsz="1" bidpx="252.40000000" last="252.37000000" matched="3812" routed="9" />
   <symbol name="SUSC" vol="3815" asksz="5591" askpx="22.69000000" bidsz="3567" bidpx="22.68000000" last="22.68500000" matched="3813" routed="2" />
   <symbol name="AGMH" vol="3814" asksz="100" askpx="0.99400000" bidsz="234" bidpx="0.99000000" last="0.99000000" matched="3814" routed="0" />
   <symbol name="COCO" vol="3813" asksz="32" askpx="65.56000000" bidsz="200" bidpx="65.18000000" last="65.46000000" matched="3813" routed="0" />
   <symbol name="JBIO" vol="3813" asksz="4" askpx="22.92000000" bidsz="38" bidpx="22.76000000" last="22.90000000" matched="3813" routed="0" />
   <symbol name="NMAX" vol="3813" asksz="9" askpx="8.74000000" bidsz="40" bidpx="8.72000000" last="8.72500000" matched="3813" routed="0" />
   <symbol name="CSL" vol="3812" asksz="2" askpx="386.42000000" bidsz="15" bidpx="385.60000000" last="386.31000000" matched="3812" routed="0" />
   <symbol name="SLG" vol="3812" asksz="1" askpx="56.03000000" bidsz="1" bidpx="55.91000000" last="55.92000000" matched="3812" routed="0" />
   <symbol name="CALC" vol="3811" asksz="1" askpx="0.65740000" bidsz="100" bidpx="0.63750000" last="0.64450000" matched="3811" routed="0" />
   <symbol name="VCRB" vol="3808" asksz="900" askpx="76.03000000" bidsz="900" bidpx="76.01000000" last="75.98500000" matched="3808" routed="0" />
   <symbol name="USDE" vol="3807" asksz="100" askpx="2.53000000" bidsz="100" bidpx="2.39000000" last="2.42000000" matched="3807" routed="0" />
   <symbol name="PLGO" vol="3803" asksz="8" askpx="24.60000000" bidsz="10" bidpx="24.57000000" last="24.59000000" matched="3800" routed="3" />
   <symbol name="GWH" vol="3802" asksz="100" askpx="0.60300000" bidsz="100" bidpx="0.59710000" last="0.60120000" matched="3802" routed="0" />
   <symbol name="TRNO" vol="3802" asksz="30" askpx="68.81000000" bidsz="15" bidpx="68.55000000" last="68.58000000" matched="3802" routed="0" />
   <symbol name="FNGR" vol="3801" asksz="100" askpx="0.30370000" bidsz="100" bidpx="0.30060000" last="0.30270000" matched="3801" routed="0" />
   <symbol name="ICF" vol="3800" asksz="200" askpx="67.98000000" bidsz="22" bidpx="67.94000000" last="67.97000000" matched="3800" routed="0" />
   <symbol name="SKYY" vol="3797" asksz="50" askpx="161.27000000" bidsz="50" bidpx="161.13000000" last="161.40000000" matched="3779" routed="18" />
   <symbol name="MSI" vol="3795" asksz="2" askpx="465.85000000" bidsz="2" bidpx="465.48000000" last="465.80000000" matched="3795" routed="0" />
   <symbol name="SSP" vol="3795" asksz="150" askpx="3.40000000" bidsz="503" bidpx="3.37000000" last="3.37000000" matched="3795" routed="0" />
   <symbol name="LINE" vol="3793" asksz="150" askpx="41.95000000" bidsz="300" bidpx="41.85000000" last="41.89000000" matched="3793" routed="0" />
   <symbol name="MGTX" vol="3787" asksz="200" askpx="12.98000000" bidsz="600" bidpx="12.87000000" last="12.93000000" matched="3787" routed="0" />
   <symbol name="KSCP" vol="3781" asksz="600" askpx="1.50000000" bidsz="300" bidpx="1.48000000" last="1.47000000" matched="3781" routed="0" />
   <symbol name="GVA" vol="3774" asksz="2" askpx="126.41000000" bidsz="6" bidpx="126.19000000" last="126.47000000" matched="3768" routed="6" />
   <symbol name="BMEA" vol="3767" asksz="320" askpx="1.29000000" bidsz="2600" bidpx="1.28000000" last="1.29500000" matched="3767" routed="0" />
   <symbol name="DFAX" vol="3765" asksz="100" askpx="38.07000000" bidsz="100" bidpx="37.99000000" last="38.05000000" matched="3765" routed="0" />
   <symbol name="HOVR" vol="3764" asksz="100" askpx="1.99000000" bidsz="300" bidpx="1.98000000" last="1.99500000" matched="3764" routed="0" />
   <symbol name="NAD" vol="3763" asksz="300" askpx="11.75000000" bidsz="300" bidpx="11.74000000" last="11.75000000" matched="3763" routed="0" />
   <symbol name="MPG" vol="3762" asksz="600" askpx="5.03000000" bidsz="2400" bidpx="5.01000000" last="5.03000000" matched="3762" routed="0" />
   <symbol name="DBA" vol="3755" asksz="808" askpx="27.76000000" bidsz="1600" bidpx="27.75000000" last="27.76000000" matched="3355" routed="400" />
   <symbol name="PRAA" vol="3755" asksz="130" askpx="19.42000000" bidsz="9" bidpx="19.32000000" last="19.34000000" matched="3755" routed="0" />
   <symbol name="SHMD" vol="3755" asksz="100" askpx="5.34000000" bidsz="100" bidpx="5.24000000" last="5.34000000" matched="3755" routed="0" />
   <symbol name="DISV" vol="3754" asksz="200" askpx="43.90000000" bidsz="300" bidpx="43.87000000" last="43.90000000" matched="3754" routed="0" />
   <symbol name="IGD" vol="3749" asksz="200" askpx="6.64000000" bidsz="200" bidpx="6.63000000" last="6.64000000" matched="3749" routed="0" />
   <symbol name="FRA" vol="3746" asksz="4" askpx="11.08000000" bidsz="100" bidpx="10.99000000" last="11.06000000" matched="3746" routed="0" />
   <symbol name="GSL" vol="3743" asksz="51" askpx="41.35000000" bidsz="1" bidpx="41.28000000" last="41.26000000" matched="3743" routed="0" />
   <symbol name="LII" vol="3743" asksz="3" askpx="425.52000000" bidsz="10" bidpx="424.51000000" last="425.17000000" matched="3743" routed="0" />
   <symbol name="SMMD" vol="3743" asksz="200" askpx="92.48000000" bidsz="100" bidpx="92.33000000" last="92.47000000" matched="3743" routed="0" />
   <symbol name="IALT" vol="3741" asksz="200" askpx="29.10000000" bidsz="100" bidpx="29.00000000" last="29.09000000" matched="3741" routed="0" />
   <symbol name="LUCD" vol="3739" asksz="100" askpx="0.97200000" bidsz="8" bidpx="0.96410000" last="0.96700000" matched="3739" routed="0" />
   <symbol name="STRL" vol="3739" asksz="5" askpx="556.39000000" bidsz="1" bidpx="553.02000000" last="554.16000000" matched="3738" routed="1" />
   <symbol name="KRUS" vol="3734" asksz="20" askpx="51.20000000" bidsz="100" bidpx="50.90000000" last="50.94000000" matched="3734" routed="0" />
   <symbol name="TIP" vol="3725" asksz="210" askpx="107.01000000" bidsz="810" bidpx="107.00000000" last="107.02000000" matched="3725" routed="0" />
   <symbol name="JMST" vol="3724" asksz="1000" askpx="50.89000000" bidsz="500" bidpx="50.88000000" last="50.88000000" matched="3724" routed="0" />
   <symbol name="TK" vol="3722" asksz="100" askpx="11.67000000" bidsz="100" bidpx="11.60000000" last="11.62000000" matched="3718" routed="4" />
   <symbol name="EWM" vol="3720" asksz="100" askpx="28.28000000" bidsz="100" bidpx="28.27000000" last="28.27500000" matched="3720" routed="0" />
   <symbol name="FFAI" vol="3720" asksz="100" askpx="4.00000000" bidsz="110" bidpx="3.93000000" last="3.93000000" matched="3620" routed="100" />
   <symbol name="FBRT" vol="3713" asksz="200" askpx="8.03000000" bidsz="300" bidpx="8.01000000" last="8.01000000" matched="3712" routed="1" />
   <symbol name="SDRL" vol="3713" asksz="1" askpx="46.57000000" bidsz="1" bidpx="46.50000000" last="46.53000000" matched="3713" routed="0" />
   <symbol name="CORT" vol="3712" asksz="25" askpx="113.11000000" bidsz="86" bidpx="112.49000000" last="112.52000000" matched="3712" routed="0" />
   <symbol name="MMS" vol="3712" asksz="25" askpx="54.10000000" bidsz="1" bidpx="53.79000000" last="53.92000000" matched="3712" routed="0" />
   <symbol name="AIS" vol="3711" asksz="900" askpx="71.20000000" bidsz="200" bidpx="70.86000000" last="71.21000000" matched="3711" routed="0" />
   <symbol name="PACK" vol="3707" asksz="300" askpx="5.42000000" bidsz="30" bidpx="5.39000000" last="5.40000000" matched="3707" routed="0" />
   <symbol name="ARVN" vol="3701" asksz="200" askpx="8.90000000" bidsz="70" bidpx="8.85000000" last="8.86000000" matched="3701" routed="0" />
   <symbol name="MGN" vol="3701" asksz="100" askpx="0.10530000" bidsz="100" bidpx="0.10380000" last="0.10500000" matched="3701" routed="0" />
   <symbol name="BHK" vol="3700" asksz="200" askpx="9.17000000" bidsz="100" bidpx="9.16000000" last="9.16500000" matched="2235" routed="1465" />
   <symbol name="CXIIW" vol="3700" asksz="100" askpx="1.84000000" bidsz="100" bidpx="1.56000000" last="1.60000000" matched="3700" routed="0" />
   <symbol name="AEIS" vol="3699" asksz="19" askpx="340.62000000" bidsz="15" bidpx="338.12000000" last="339.56000000" matched="3698" routed="1" />
   <symbol name="PTLC" vol="3696" asksz="500" askpx="60.18000000" bidsz="2501" bidpx="60.14000000" last="60.21000000" matched="3696" routed="0" />
   <symbol name="EMHY" vol="3694" asksz="800" askpx="40.32000000" bidsz="700" bidpx="40.31000000" last="40.32000000" matched="3694" routed="0" />
   <symbol name="BTZ" vol="3693" asksz="122" askpx="10.26000000" bidsz="100" bidpx="10.25000000" last="10.26000000" matched="3693" routed="0" />
   <symbol name="LITS" vol="3692" asksz="100" askpx="0.93970000" bidsz="100" bidpx="0.92630000" last="0.93010000" matched="3692" routed="0" />
   <symbol name="EMHC" vol="3689" asksz="100" askpx="24.98000000" bidsz="300" bidpx="24.97000000" last="24.98000000" matched="3689" routed="0" />
   <symbol name="OCC" vol="3683" asksz="27" askpx="16.45000000" bidsz="100" bidpx="16.31000000" last="16.39000000" matched="3488" routed="195" />
   <symbol name="LAB" vol="3682" asksz="100" askpx="0.78690000" bidsz="9" bidpx="0.78330000" last="0.78440000" matched="3682" routed="0" />
   <symbol name="KNTK" vol="3681" asksz="1" askpx="51.49000000" bidsz="6" bidpx="51.44000000" last="51.47000000" matched="3681" routed="0" />
   <symbol name="MD" vol="3681" asksz="19" askpx="26.37000000" bidsz="146" bidpx="26.29000000" last="26.33000000" matched="3679" routed="2" />
   <symbol name="SCHQ" vol="3668" asksz="500" askpx="29.98000000" bidsz="500" bidpx="29.97000000" last="29.98000000" matched="3668" routed="0" />
   <symbol name="ARQQ" vol="3666" asksz="11" askpx="23.41000000" bidsz="96" bidpx="23.25000000" last="23.30000000" matched="3666" routed="0" />
   <symbol name="AB" vol="3665" asksz="200" askpx="36.47000000" bidsz="10" bidpx="36.27000000" last="36.34000000" matched="2763" routed="902" />
   <symbol name="IHF" vol="3660" asksz="800" askpx="56.67000000" bidsz="100" bidpx="56.64000000" last="56.55000000" matched="3660" routed="0" />
   <symbol name="TPST" vol="3653" asksz="600" askpx="1.21000000" bidsz="200" bidpx="1.19000000" last="1.20000000" matched="2953" routed="700" />
   <symbol name="AIRR" vol="3644" asksz="30" askpx="123.32000000" bidsz="28" bidpx="123.21000000" last="123.25500000" matched="3644" routed="0" />
   <symbol name="NX" vol="3644" asksz="3" askpx="21.43000000" bidsz="3" bidpx="21.38000000" last="21.40500000" matched="3643" routed="1" />
   <symbol name="TFIN" vol="3644" asksz="101" askpx="77.11000000" bidsz="500" bidpx="76.75000000" last="77.01000000" matched="3644" routed="0" />
   <symbol name="NOC" vol="3641" asksz="39" askpx="573.91000000" bidsz="18" bidpx="573.26000000" last="573.71000000" matched="3641" routed="0" />
   <symbol name="VENU" vol="3640" asksz="200" askpx="1.96000000" bidsz="100" bidpx="1.95000000" last="1.96000000" matched="3640" routed="0" />
   <symbol name="PLSE" vol="3638" asksz="17" askpx="42.54000000" bidsz="200" bidpx="42.08000000" last="42.35000000" matched="3638" routed="0" />
   <symbol name="NICE" vol="3637" asksz="100" askpx="98.43000000" bidsz="100" bidpx="97.32000000" last="97.91000000" matched="3630" routed="7" />
   <symbol name="IMTX" vol="3634" asksz="100" askpx="9.84000000" bidsz="75" bidpx="9.79000000" last="9.82000000" matched="3634" routed="0" />
   <symbol name="DFNM" vol="3633" asksz="200" askpx="47.90000000" bidsz="200" bidpx="47.88000000" last="47.89000000" matched="3333" routed="300" />
   <symbol name="CVI" vol="3626" asksz="21" askpx="34.37000000" bidsz="10" bidpx="34.27000000" last="34.32000000" matched="3526" routed="100" />
   <symbol name="MUNY" vol="3623" asksz="700" askpx="102.44000000" bidsz="100" bidpx="102.41000000" last="102.43000000" matched="3623" routed="0" />
   <symbol name="SIMX" vol="3623" asksz="8300" askpx="11.54000000" bidsz="200" bidpx="11.46000000" last="11.53000000" matched="3623" routed="0" />
   <symbol name="HXL" vol="3622" asksz="8" askpx="101.67000000" bidsz="100" bidpx="101.45000000" last="101.61000000" matched="3622" routed="0" />
   <symbol name="XENE" vol="3622" asksz="110" askpx="64.52000000" bidsz="12" bidpx="64.36000000" last="64.41000000" matched="3622" routed="0" />
   <symbol name="SUGP" vol="3610" asksz="100" askpx="2.11000000" bidsz="100" bidpx="2.02000000" last="2.10500000" matched="3484" routed="126" />
   <symbol name="SB" vol="3604" asksz="200" askpx="7.47000000" bidsz="200" bidpx="7.43000000" last="7.45000000" matched="3595" routed="9" />
   <symbol name="APD" vol="3601" asksz="19" askpx="306.75000000" bidsz="10" bidpx="306.43000000" last="306.55000000" matched="3599" routed="2" />
   <symbol name="XSVN" vol="3601" asksz="700" askpx="46.52000000" bidsz="100" bidpx="46.51000000" last="46.49000000" matched="3601" routed="0" />
   <symbol name="IMSRW" vol="3600" asksz="200" askpx="2.46000000" bidsz="300" bidpx="2.34000000" last="2.35000000" matched="3600" routed="0" />
   <symbol name="BKU" vol="3599" asksz="47" askpx="47.42000000" bidsz="5" bidpx="47.34000000" last="47.41000000" matched="3598" routed="1" />
   <symbol name="MNR" vol="3596" asksz="100" askpx="13.25000000" bidsz="100" bidpx="13.12000000" last="13.19000000" matched="3596" routed="0" />
   <symbol name="RSPA" vol="3589" asksz="100" askpx="54.65000000" bidsz="101" bidpx="54.61000000" last="54.62000000" matched="3589" routed="0" />
   <symbol name="VGNT" vol="3586" asksz="100" askpx="45.80000000" bidsz="20" bidpx="45.51000000" last="45.61000000" matched="3585" routed="1" />
   <symbol name="BOOM" vol="3582" asksz="600" askpx="7.75000000" bidsz="20" bidpx="7.63000000" last="7.67000000" matched="3582" routed="0" />
   <symbol name="EXP" vol="3581" asksz="13" askpx="209.14000000" bidsz="5" bidpx="208.37000000" last="208.56000000" matched="3581" routed="0" />
   <symbol name="DNP" vol="3578" asksz="100" askpx="10.91000000" bidsz="100" bidpx="10.90000000" last="10.90000000" matched="3378" routed="200" />
   <symbol name="UHS" vol="3578" asksz="34" askpx="168.74000000" bidsz="11" bidpx="168.39000000" last="168.66000000" matched="3578" routed="0" />
   <symbol name="EXPD" vol="3577" asksz="100" askpx="180.82000000" bidsz="10" bidpx="180.27000000" last="180.42000000" matched="3577" routed="0" />
   <symbol name="FLTW" vol="3574" asksz="200" askpx="102.80000000" bidsz="200" bidpx="101.84000000" last="102.41000000" matched="3574" routed="0" />
   <symbol name="FRWD" vol="3565" asksz="500" askpx="32.74000000" bidsz="100" bidpx="32.68000000" last="32.74000000" matched="3565" routed="0" />
   <symbol name="NFLU" vol="3565" asksz="801" askpx="17.07000000" bidsz="1100" bidpx="17.02000000" last="17.04000000" matched="3565" routed="0" />
   <symbol name="MOV" vol="3563" asksz="15" askpx="36.38000000" bidsz="4" bidpx="36.26000000" last="36.29000000" matched="3563" routed="0" />
   <symbol name="SUIG" vol="3561" asksz="10" askpx="0.90790000" bidsz="500" bidpx="0.88990000" last="0.90960000" matched="3461" routed="100" />
   <symbol name="INTL" vol="3555" asksz="2800" askpx="31.32000000" bidsz="2800" bidpx="31.30000000" last="31.35000000" matched="3555" routed="0" />
   <symbol name="RGTX" vol="3554" asksz="120" askpx="13.52000000" bidsz="120" bidpx="13.43000000" last="13.47000000" matched="3354" routed="200" />
   <symbol name="TTEC" vol="3548" asksz="100" askpx="1.64000000" bidsz="100" bidpx="1.63000000" last="1.64000000" matched="3548" routed="0" />
   <symbol name="GUNR" vol="3546" asksz="122" askpx="53.82000000" bidsz="16" bidpx="53.80000000" last="53.83000000" matched="3545" routed="1" />
   <symbol name="PTC" vol="3546" asksz="32" askpx="148.73000000" bidsz="1" bidpx="148.51000000" last="148.68000000" matched="3546" routed="0" />
   <symbol name="BHR" vol="3545" asksz="400" askpx="2.04000000" bidsz="460" bidpx="2.03000000" last="2.04000000" matched="3545" routed="0" />
   <symbol name="GFF" vol="3545" asksz="2" askpx="104.44000000" bidsz="500" bidpx="104.18000000" last="104.38000000" matched="3545" routed="0" />
   <symbol name="HITI" vol="3543" asksz="400" askpx="2.33000000" bidsz="900" bidpx="2.32000000" last="2.33000000" matched="3343" routed="200" />
   <symbol name="MEOH" vol="3543" asksz="22" askpx="54.05000000" bidsz="1" bidpx="53.85000000" last="53.89000000" matched="3543" routed="0" />
   <symbol name="BCC" vol="3540" asksz="156" askpx="83.72000000" bidsz="100" bidpx="83.47000000" last="83.51000000" matched="3540" routed="0" />
   <symbol name="CRF" vol="3538" asksz="300" askpx="7.25000000" bidsz="300" bidpx="7.24000000" last="7.25000000" matched="3538" routed="0" />
   <symbol name="ARAY" vol="3537" asksz="100" askpx="0.28470000" bidsz="100" bidpx="0.28200000" last="0.28310000" matched="3537" routed="0" />
   <symbol name="MMT" vol="3536" asksz="1000" askpx="4.46000000" bidsz="300" bidpx="4.45000000" last="4.45500000" matched="3536" routed="0" />
   <symbol name="SON" vol="3530" asksz="6" askpx="58.13000000" bidsz="120" bidpx="57.94000000" last="58.01000000" matched="3530" routed="0" />
   <symbol name="UMBF" vol="3529" asksz="8" askpx="148.18000000" bidsz="32" bidpx="147.89000000" last="148.10000000" matched="3529" routed="0" />
   <symbol name="JELH" vol="3526" asksz="892" askpx="25.64000000" bidsz="300" bidpx="25.62000000" last="25.64000000" matched="3526" routed="0" />
   <symbol name="KSLV" vol="3522" asksz="500" askpx="27.53000000" bidsz="1" bidpx="27.49000000" last="27.52000000" matched="3522" routed="0" />
   <symbol name="DAC" vol="3520" asksz="100" askpx="139.45000000" bidsz="1" bidpx="137.40000000" last="137.89000000" matched="3520" routed="0" />
   <symbol name="HCC" vol="3520" asksz="81" askpx="96.73000000" bidsz="21" bidpx="96.51000000" last="96.81000000" matched="3520" routed="0" />
   <symbol name="PTF" vol="3520" asksz="100" askpx="110.41000000" bidsz="325" bidpx="110.16000000" last="110.67000000" matched="3520" routed="0" />
   <symbol name="C-N" vol="3513" asksz="100" askpx="26.56000000" bidsz="100" bidpx="26.35000000" last="26.45000000" matched="213" routed="3300" />
   <symbol name="CMP" vol="3513" asksz="14" askpx="26.17000000" bidsz="18" bidpx="26.06000000" last="26.18000000" matched="3473" routed="40" />
   <symbol name="LOAR" vol="3512" asksz="10" askpx="72.50000000" bidsz="200" bidpx="72.03000000" last="72.52000000" matched="3512" routed="0" />
   <symbol name="TILE" vol="3511" asksz="32" askpx="38.00000000" bidsz="103" bidpx="37.82000000" last="37.86000000" matched="3509" routed="2" />
   <symbol name="TMCI" vol="3508" asksz="100" askpx="4.67000000" bidsz="400" bidpx="4.63000000" last="4.67000000" matched="3408" routed="100" />
   <symbol name="VAC" vol="3506" asksz="2" askpx="117.68000000" bidsz="1" bidpx="117.17000000" last="117.46000000" matched="3506" routed="0" />
   <symbol name="MLKN" vol="3501" asksz="600" askpx="23.57000000" bidsz="100" bidpx="23.45000000" last="23.46000000" matched="3501" routed="0" />
   <symbol name="FAZ" vol="3500" asksz="100" askpx="31.51000000" bidsz="450" bidpx="31.48000000" last="31.56000000" matched="3500" routed="0" />
   <symbol name="ASTI" vol="3497" asksz="300" askpx="3.36000000" bidsz="100" bidpx="3.33000000" last="3.34500000" matched="3497" routed="0" />
   <symbol name="PNW" vol="3496" asksz="110" askpx="101.08000000" bidsz="34" bidpx="100.76000000" last="100.80000000" matched="3495" routed="1" />
   <symbol name="GOOY" vol="3495" asksz="400" askpx="12.27000000" bidsz="400" bidpx="12.26000000" last="12.26000000" matched="3495" routed="0" />
   <symbol name="DFUS" vol="3493" asksz="25" askpx="84.46000000" bidsz="300" bidpx="84.45000000" last="84.46000000" matched="3393" routed="100" />
   <symbol name="BWLP" vol="3490" asksz="53" askpx="22.14000000" bidsz="100" bidpx="22.07000000" last="22.10000000" matched="3490" routed="0" />
   <symbol name="CHH" vol="3486" asksz="1" askpx="104.72000000" bidsz="120" bidpx="104.53000000" last="104.65000000" matched="3486" routed="0" />
   <symbol name="OIH" vol="3481" asksz="20" askpx="414.03000000" bidsz="20" bidpx="413.62000000" last="414.22000000" matched="3481" routed="0" />
   <symbol name="ALG" vol="3480" asksz="200" askpx="165.76000000" bidsz="100" bidpx="165.03000000" last="165.75000000" matched="3480" routed="0" />
   <symbol name="LDI" vol="3479" asksz="100" askpx="0.82690000" bidsz="100" bidpx="0.82360000" last="0.82670000" matched="3379" routed="100" />
   <symbol name="ELBM" vol="3478" asksz="100" askpx="0.61240000" bidsz="100" bidpx="0.60250000" last="0.61600000" matched="1678" routed="1800" />
   <symbol name="GLIBK" vol="3478" asksz="68" askpx="24.91000000" bidsz="2" bidpx="24.76000000" last="24.85000000" matched="3478" routed="0" />
   <symbol name="MED" vol="3470" asksz="10" askpx="11.72000000" bidsz="1" bidpx="11.68000000" last="11.69000000" matched="3470" routed="0" />
   <symbol name="NRC" vol="3468" asksz="50" askpx="20.06000000" bidsz="100" bidpx="19.92000000" last="19.95000000" matched="3468" routed="0" />
   <symbol name="KELYA" vol="3467" asksz="100" askpx="15.26000000" bidsz="4" bidpx="15.23000000" last="15.24000000" matched="3466" routed="1" />
   <symbol name="FIRY" vol="3465" asksz="1" askpx="9.99000000" bidsz="33" bidpx="9.92000000" last="10.01000000" matched="3422" routed="43" />
   <symbol name="WTW" vol="3460" asksz="1" askpx="339.77000000" bidsz="2" bidpx="339.51000000" last="339.69000000" matched="3457" routed="3" />
   <symbol name="ESGV" vol="3458" asksz="190" askpx="136.59000000" bidsz="1" bidpx="136.53000000" last="136.67000000" matched="3033" routed="425" />
   <symbol name="EWL" vol="3458" asksz="105" askpx="63.62000000" bidsz="2" bidpx="63.58000000" last="63.63000000" matched="3458" routed="0" />
   <symbol name="DFAR" vol="3456" asksz="500" askpx="26.22000000" bidsz="1600" bidpx="26.21000000" last="26.19000000" matched="3456" routed="0" />
   <symbol name="SPCL" vol="3452" asksz="600" askpx="31.23000000" bidsz="600" bidpx="30.99000000" last="31.11000000" matched="3452" routed="0" />
   <symbol name="NVCR" vol="3449" asksz="200" askpx="17.50000000" bidsz="10" bidpx="17.45000000" last="17.48000000" matched="3449" routed="0" />
   <symbol name="GFR" vol="3448" asksz="55" askpx="6.82000000" bidsz="200" bidpx="6.78000000" last="6.79500000" matched="3448" routed="0" />
   <symbol name="PKG" vol="3447" asksz="1" askpx="257.66000000" bidsz="1" bidpx="257.09000000" last="257.23000000" matched="3447" routed="0" />
   <symbol name="TSPA" vol="3442" asksz="500" askpx="48.68000000" bidsz="1400" bidpx="48.65000000" last="48.68000000" matched="3442" routed="0" />
   <symbol name="EWP" vol="3433" asksz="1" askpx="62.82000000" bidsz="100" bidpx="62.47000000" last="62.75000000" matched="3433" routed="0" />
   <symbol name="FBIO" vol="3430" asksz="100" askpx="2.67000000" bidsz="3" bidpx="2.66000000" last="2.67000000" matched="3430" routed="0" />
   <symbol name="ARKF" vol="3422" asksz="1000" askpx="42.71000000" bidsz="1001" bidpx="42.63000000" last="42.63000000" matched="3422" routed="0" />
   <symbol name="ALTI" vol="3419" asksz="100" askpx="4.07000000" bidsz="100" bidpx="4.01000000" last="4.04000000" matched="3419" routed="0" />
   <symbol name="MBI" vol="3411" asksz="362" askpx="4.86000000" bidsz="200" bidpx="4.85000000" last="4.85000000" matched="3411" routed="0" />
   <symbol name="DCO" vol="3408" asksz="1" askpx="202.24000000" bidsz="18" bidpx="201.24000000" last="201.67000000" matched="3395" routed="13" />
   <symbol name="FDUS" vol="3408" asksz="100" askpx="19.80000000" bidsz="120" bidpx="19.75000000" last="19.78000000" matched="3408" routed="0" />
   <symbol name="BLOK" vol="3402" asksz="200" askpx="59.84000000" bidsz="200" bidpx="59.60000000" last="59.77000000" matched="3402" routed="0" />
   <symbol name="OSPN" vol="3395" asksz="35" askpx="16.22000000" bidsz="20" bidpx="16.18000000" last="16.20000000" matched="3388" routed="7" />
   <symbol name="ANVS" vol="3390" asksz="7104" askpx="1.87000000" bidsz="1000" bidpx="1.86000000" last="1.87000000" matched="3390" routed="0" />
   <symbol name="GOOGM" vol="3388" asksz="600" askpx="48.99000000" bidsz="600" bidpx="48.94000000" last="48.93000000" matched="3388" routed="0" />
   <symbol name="BKH" vol="3387" asksz="1" askpx="73.61000000" bidsz="10" bidpx="73.55000000" last="73.56000000" matched="3387" routed="0" />
   <symbol name="DUHP" vol="3386" asksz="400" askpx="42.52000000" bidsz="300" bidpx="42.51000000" last="42.53000000" matched="3386" routed="0" />
   <symbol name="FIVE" vol="3383" asksz="5" askpx="235.74000000" bidsz="5" bidpx="234.72000000" last="234.80000000" matched="3383" routed="0" />
   <symbol name="TTEQ" vol="3382" asksz="353" askpx="42.56000000" bidsz="25" bidpx="42.47000000" last="42.54000000" matched="3382" routed="0" />
   <symbol name="CFR" vol="3380" asksz="5" askpx="167.89000000" bidsz="7" bidpx="167.61000000" last="167.66000000" matched="3380" routed="0" />
   <symbol name="CPAY" vol="3378" asksz="20" askpx="404.58000000" bidsz="69" bidpx="404.25000000" last="404.45000000" matched="3378" routed="0" />
   <symbol name="CPS" vol="3374" asksz="100" askpx="27.81000000" bidsz="109" bidpx="27.52000000" last="27.57000000" matched="3374" routed="0" />
   <symbol name="FSS" vol="3371" asksz="13" askpx="126.61000000" bidsz="4" bidpx="126.37000000" last="126.47000000" matched="3348" routed="23" />
   <symbol name="SYNA" vol="3370" asksz="1" askpx="108.78000000" bidsz="110" bidpx="108.15000000" last="109.01000000" matched="3314" routed="56" />
   <symbol name="GOOL" vol="3367" asksz="1200" askpx="12.63000000" bidsz="1261" bidpx="12.60000000" last="12.62000000" matched="3367" routed="0" />
   <symbol name="CHMI" vol="3362" asksz="400" askpx="2.94000000" bidsz="100" bidpx="2.92000000" last="2.92000000" matched="3362" routed="0" />
   <symbol name="FNDA" vol="3362" asksz="300" askpx="38.12000000" bidsz="1950" bidpx="38.11000000" last="38.14000000" matched="3362" routed="0" />
   <symbol name="IDUB" vol="3361" asksz="400" askpx="28.32000000" bidsz="100" bidpx="28.26000000" last="28.32000000" matched="3361" routed="0" />
   <symbol name="SITE" vol="3357" asksz="110" askpx="97.70000000" bidsz="240" bidpx="97.04000000" last="97.23000000" matched="3357" routed="0" />
   <symbol name="VCHY" vol="3356" asksz="600" askpx="75.04000000" bidsz="200" bidpx="75.02000000" last="75.03000000" matched="3356" routed="0" />
   <symbol name="VTAK" vol="3356" asksz="100" askpx="0.27480000" bidsz="100" bidpx="0.27260000" last="0.27770000" matched="3356" routed="0" />
   <symbol name="LW" vol="3351" asksz="14" askpx="52.70000000" bidsz="10" bidpx="52.65000000" last="52.67000000" matched="3351" routed="0" />
   <symbol name="MLPA" vol="3346" asksz="1000" askpx="56.21000000" bidsz="300" bidpx="56.10000000" last="56.20000000" matched="3346" routed="0" />
   <symbol name="TCBI" vol="3346" asksz="3" askpx="100.66000000" bidsz="60" bidpx="100.16000000" last="100.52000000" matched="3346" routed="0" />
   <symbol name="QMLS" vol="3342" asksz="6" askpx="6.20000000" bidsz="100" bidpx="6.09000000" last="6.18000000" matched="3153" routed="189" />
   <symbol name="RDTE" vol="3342" asksz="1000" askpx="29.03000000" bidsz="300" bidpx="29.00000000" last="29.00000000" matched="3342" routed="0" />
   <symbol name="BFAM" vol="3341" asksz="13" askpx="71.61000000" bidsz="195" bidpx="71.46000000" last="71.56000000" matched="3340" routed="1" />
   <symbol name="PLTY" vol="3340" asksz="101" askpx="37.75000000" bidsz="100" bidpx="37.66000000" last="37.70000000" matched="3340" routed="0" />
   <symbol name="GPOR" vol="3339" asksz="10" askpx="169.78000000" bidsz="110" bidpx="169.46000000" last="169.67000000" matched="3339" routed="0" />
   <symbol name="MANU" vol="3336" asksz="100" askpx="22.98000000" bidsz="20" bidpx="22.82000000" last="22.86000000" matched="3336" routed="0" />
   <symbol name="GFSG" vol="3335" asksz="2000" askpx="4.67000000" bidsz="5660" bidpx="4.65000000" last="4.71000000" matched="3335" routed="0" />
   <symbol name="TRN" vol="3334" asksz="14" askpx="29.13000000" bidsz="10" bidpx="28.97000000" last="29.06000000" matched="3332" routed="2" />
   <symbol name="CEPU" vol="3333" asksz="100" askpx="13.57000000" bidsz="100" bidpx="13.39000000" last="13.57500000" matched="3333" routed="0" />
   <symbol name="HLNE" vol="3331" asksz="44" askpx="102.89000000" bidsz="90" bidpx="102.59000000" last="102.65000000" matched="3331" routed="0" />
   <symbol name="SMZ" vol="3327" asksz="400" askpx="18.89000000" bidsz="400" bidpx="18.79000000" last="18.95000000" matched="3327" routed="0" />
   <symbol name="ZYME" vol="3324" asksz="200" askpx="24.82000000" bidsz="134" bidpx="24.67000000" last="24.74000000" matched="3324" routed="0" />
   <symbol name="AGCC" vol="3323" asksz="100" askpx="15.28000000" bidsz="100" bidpx="14.94000000" last="15.07000000" matched="3323" routed="0" />
   <symbol name="SBIT" vol="3321" asksz="300" askpx="57.56000000" bidsz="300" bidpx="57.49000000" last="57.68000000" matched="3321" routed="0" />
   <symbol name="GSY" vol="3308" asksz="1900" askpx="50.22000000" bidsz="400" bidpx="50.21000000" last="50.21500000" matched="3308" routed="0" />
   <symbol name="LNN" vol="3307" asksz="1" askpx="114.83000000" bidsz="4" bidpx="114.06000000" last="114.36000000" matched="3307" routed="0" />
   <symbol name="NZF" vol="3306" asksz="200" askpx="12.32000000" bidsz="100" bidpx="12.30000000" last="12.31000000" matched="3306" routed="0" />
   <symbol name="THO" vol="3304" asksz="27" askpx="78.77000000" bidsz="10" bidpx="78.59000000" last="78.71000000" matched="3304" routed="0" />
   <symbol name="BRCC" vol="3301" asksz="300" askpx="0.86000000" bidsz="100" bidpx="0.85590000" last="0.86270000" matched="3301" routed="0" />
   <symbol name="BUXX" vol="3300" asksz="5800" askpx="20.24000000" bidsz="2800" bidpx="20.23000000" last="20.23000000" matched="3300" routed="0" />
   <symbol name="EVGN" vol="3300" asksz="100" askpx="0.60830000" bidsz="100" bidpx="0.59780000" last="0.61410000" matched="3300" routed="0" />
   <symbol name="ICOW" vol="3300" asksz="700" askpx="44.73000000" bidsz="75" bidpx="44.67000000" last="44.71000000" matched="3300" routed="0" />
   <symbol name="DLX" vol="3298" asksz="1" askpx="23.77000000" bidsz="1" bidpx="23.73000000" last="23.75000000" matched="3298" routed="0" />
   <symbol name="TMGN" vol="3298" asksz="240" askpx="24.85000000" bidsz="4" bidpx="24.81000000" last="24.85000000" matched="3298" routed="0" />
   <symbol name="CABO" vol="3291" asksz="300" askpx="34.55000000" bidsz="100" bidpx="33.87000000" last="34.26000000" matched="3291" routed="0" />
   <symbol name="NVDU" vol="3291" asksz="100" askpx="144.08000000" bidsz="100" bidpx="143.81000000" last="144.49000000" matched="3290" routed="1" />
   <symbol name="CLRO" vol="3288" asksz="7" askpx="5.74000000" bidsz="200" bidpx="5.54000000" last="5.55000000" matched="2559" routed="729" />
   <symbol name="AIBZ" vol="3286" asksz="1" askpx="6.10000000" bidsz="100" bidpx="6.01000000" last="6.07000000" matched="3286" routed="0" />
   <symbol name="INR" vol="3286" asksz="100" askpx="13.88000000" bidsz="400" bidpx="13.75000000" last="13.83000000" matched="3286" routed="0" />
   <symbol name="RGNT" vol="3283" asksz="54" askpx="1.95000000" bidsz="100" bidpx="1.86000000" last="1.93000000" matched="3136" routed="147" />
   <symbol name="NMTC" vol="3280" asksz="49" askpx="1.62000000" bidsz="100" bidpx="1.53000000" last="1.59000000" matched="3280" routed="0" />
   <symbol name="VATE" vol="3278" asksz="100" askpx="7.85000000" bidsz="100" bidpx="7.64000000" last="7.78000000" matched="3278" routed="0" />
   <symbol name="MLN" vol="3268" asksz="700" askpx="17.53000000" bidsz="200" bidpx="17.52000000" last="17.52000000" matched="3228" routed="40" />
   <symbol name="CATY" vol="3266" asksz="24" askpx="64.27000000" bidsz="55" bidpx="64.20000000" last="64.24000000" matched="3266" routed="0" />
   <symbol name="GEVX" vol="3266" asksz="1001" askpx="21.39000000" bidsz="1000" bidpx="21.26000000" last="21.31000000" matched="3266" routed="0" />
   <symbol name="OUSL" vol="3266" asksz="4200" askpx="21.85000000" bidsz="3800" bidpx="21.59000000" last="21.75000000" matched="3266" routed="0" />
   <symbol name="EIKN" vol="3265" asksz="52" askpx="10.41000000" bidsz="1" bidpx="10.35000000" last="10.42000000" matched="3265" routed="0" />
   <symbol name="CINF" vol="3257" asksz="6" askpx="173.46000000" bidsz="100" bidpx="173.24000000" last="173.28000000" matched="3257" routed="0" />
   <symbol name="BZUN" vol="3251" asksz="151" askpx="2.88000000" bidsz="200" bidpx="2.87000000" last="2.89000000" matched="3250" routed="1" />
   <symbol name="EVCM" vol="3249" asksz="143" askpx="9.86000000" bidsz="400" bidpx="9.76000000" last="9.79000000" matched="3249" routed="0" />
   <symbol name="BAC-K" vol="3248" asksz="19" askpx="23.99000000" bidsz="240" bidpx="23.92000000" last="23.98000000" matched="3248" routed="0" />
   <symbol name="IDN" vol="3245" asksz="14" askpx="3.78000000" bidsz="300" bidpx="3.70000000" last="3.71000000" matched="1759" routed="1486" />
   <symbol name="KREF" vol="3245" asksz="300" askpx="7.61000000" bidsz="300" bidpx="7.59000000" last="7.58000000" matched="3245" routed="0" />
   <symbol name="VCIG" vol="3244" asksz="500" askpx="0.28790000" bidsz="500" bidpx="0.28360000" last="0.28330000" matched="2355" routed="889" />
   <symbol name="RXST" vol="3241" asksz="53" askpx="6.91000000" bidsz="300" bidpx="6.89000000" last="6.92500000" matched="3241" routed="0" />
   <symbol name="XBOX" vol="3241" asksz="2037" askpx="100.56000000" bidsz="50" bidpx="100.48000000" last="100.56000000" matched="3241" routed="0" />
   <symbol name="ESML" vol="3235" asksz="750" askpx="55.80000000" bidsz="250" bidpx="55.75000000" last="55.79000000" matched="3235" routed="0" />
   <symbol name="LE" vol="3229" asksz="100" askpx="12.78000000" bidsz="300" bidpx="12.69000000" last="12.75000000" matched="3229" routed="0" />
   <symbol name="ASIX" vol="3228" asksz="8" askpx="16.04000000" bidsz="102" bidpx="15.97000000" last="16.01000000" matched="3228" routed="0" />
   <symbol name="KIDS" vol="3227" asksz="209" askpx="24.44000000" bidsz="1" bidpx="24.31000000" last="24.42000000" matched="3223" routed="4" />
   <symbol name="NWE" vol="3225" asksz="73" askpx="71.04000000" bidsz="1" bidpx="70.98000000" last="71.00000000" matched="3224" routed="1" />
   <symbol name="CEFZ" vol="3224" asksz="2000" askpx="8.38000000" bidsz="500" bidpx="8.33000000" last="8.39000000" matched="3224" routed="0" />
   <symbol name="NVX" vol="3223" asksz="100" askpx="0.43220000" bidsz="31" bidpx="0.42720000" last="0.43240000" matched="3223" routed="0" />
   <symbol name="ALIT" vol="3219" asksz="102" askpx="13.67000000" bidsz="100" bidpx="13.51000000" last="13.56000000" matched="3219" routed="0" />
   <symbol name="GRAL" vol="3218" asksz="4" askpx="72.45000000" bidsz="18" bidpx="72.01000000" last="72.28000000" matched="3218" routed="0" />
   <symbol name="CFND" vol="3211" asksz="100" askpx="2.92000000" bidsz="100" bidpx="2.82000000" last="2.87000000" matched="211" routed="3000" />
   <symbol name="IBTG" vol="3208" asksz="100" askpx="22.85000000" bidsz="86132" bidpx="22.84000000" last="22.85000000" matched="3208" routed="0" />
   <symbol name="ADC" vol="3203" asksz="1" askpx="74.30000000" bidsz="6" bidpx="74.24000000" last="74.31000000" matched="3203" routed="0" />
   <symbol name="FLMI" vol="3200" asksz="383" askpx="24.75000000" bidsz="300" bidpx="24.74000000" last="24.74500000" matched="3200" routed="0" />
   <symbol name="FTMU" vol="3200" asksz="200" askpx="7.78000000" bidsz="3400" bidpx="7.77000000" last="7.78000000" matched="2000" routed="1200" />
   <symbol name="SZZL" vol="3200" asksz="100" askpx="10.45000000" bidsz="6400" bidpx="10.40000000" last="10.41000000" matched="3200" routed="0" />
   <symbol name="AMA" vol="3192" asksz="200" askpx="30.74000000" bidsz="200" bidpx="30.65000000" last="30.84000000" matched="3187" routed="5" />
   <symbol name="CMCO" vol="3191" asksz="110" askpx="19.30000000" bidsz="16" bidpx="19.16000000" last="19.18000000" matched="3191" routed="0" />
   <symbol name="IBOC" vol="3190" asksz="210" askpx="72.68000000" bidsz="11" bidpx="72.46000000" last="72.49000000" matched="3190" routed="0" />
   <symbol name="MAA" vol="3189" asksz="100" askpx="132.14000000" bidsz="10" bidpx="132.02000000" last="132.04000000" matched="3189" routed="0" />
   <symbol name="FIXD" vol="3188" asksz="400" askpx="43.02000000" bidsz="1302" bidpx="43.01000000" last="43.02500000" matched="3188" routed="0" />
   <symbol name="CQP" vol="3187" asksz="239" askpx="67.91000000" bidsz="27" bidpx="67.58000000" last="67.91000000" matched="3085" routed="102" />
   <symbol name="TNMG" vol="3187" asksz="3" askpx="0.43530000" bidsz="100" bidpx="0.42340000" last="0.42460000" matched="1617" routed="1570" />
   <symbol name="WCC" vol="3187" asksz="7" askpx="369.43000000" bidsz="6" bidpx="368.82000000" last="368.84000000" matched="3187" routed="0" />
   <symbol name="RSPS" vol="3186" asksz="1000" askpx="30.89000000" bidsz="600" bidpx="30.87000000" last="30.72000000" matched="3186" routed="0" />
   <symbol name="CASY" vol="3180" asksz="200" askpx="840.00000000" bidsz="4" bidpx="838.09000000" last="839.60000000" matched="3180" routed="0" />
   <symbol name="RGTU" vol="3180" asksz="601" askpx="14.58000000" bidsz="600" bidpx="14.51000000" last="14.48000000" matched="3180" routed="0" />
   <symbol name="ENTA" vol="3179" asksz="100" askpx="13.49000000" bidsz="200" bidpx="13.43000000" last="13.45000000" matched="3179" routed="0" />
   <symbol name="ASLE" vol="3177" asksz="200" askpx="5.74000000" bidsz="300" bidpx="5.73000000" last="5.73000000" matched="3177" routed="0" />
   <symbol name="ASYS" vol="3176" asksz="100" askpx="15.81000000" bidsz="22" bidpx="15.67000000" last="15.68000000" matched="3173" routed="3" />
   <symbol name="DERM" vol="3175" asksz="7" askpx="6.41000000" bidsz="100" bidpx="6.39000000" last="6.40000000" matched="3175" routed="0" />
   <symbol name="SII" vol="3168" asksz="1" askpx="119.96000000" bidsz="100" bidpx="119.07000000" last="119.90000000" matched="3068" routed="100" />
   <symbol name="TCHP" vol="3167" asksz="600" askpx="51.25000000" bidsz="700" bidpx="51.21000000" last="51.29000000" matched="3167" routed="0" />
   <symbol name="VBK" vol="3165" asksz="200" askpx="362.75000000" bidsz="280" bidpx="362.61000000" last="362.96000000" matched="3165" routed="0" />
   <symbol name="CHW" vol="3164" asksz="500" askpx="8.62000000" bidsz="100" bidpx="8.61000000" last="8.61000000" matched="3164" routed="0" />
   <symbol name="NIXX" vol="3161" asksz="100" askpx="0.61860000" bidsz="100" bidpx="0.60760000" last="0.61780000" matched="3061" routed="100" />
   <symbol name="VGMS" vol="3161" asksz="600" askpx="50.91000000" bidsz="1350" bidpx="50.89000000" last="50.90000000" matched="3161" routed="0" />
   <symbol name="GOTU" vol="3159" asksz="627" askpx="1.81000000" bidsz="202" bidpx="1.80000000" last="1.80000000" matched="3159" routed="0" />
   <symbol name="BIOX" vol="3153" asksz="100" askpx="0.38150000" bidsz="100" bidpx="0.37350000" last="0.37710000" matched="3153" routed="0" />
   <symbol name="LGND" vol="3150" asksz="5" askpx="293.84000000" bidsz="9" bidpx="292.09000000" last="292.50000000" matched="3141" routed="9" />
   <symbol name="STBA" vol="3148" asksz="100" askpx="51.28000000" bidsz="142" bidpx="51.22000000" last="51.25000000" matched="3148" routed="0" />
   <symbol name="GRBK" vol="3145" asksz="161" askpx="70.65000000" bidsz="1" bidpx="70.50000000" last="70.53000000" matched="3145" routed="0" />
   <symbol name="SMBS" vol="3143" asksz="600" askpx="25.08000000" bidsz="900" bidpx="25.07000000" last="25.07500000" matched="3143" routed="0" />
   <symbol name="KOP" vol="3142" asksz="101" askpx="45.39000000" bidsz="1" bidpx="44.89000000" last="45.09000000" matched="3142" routed="0" />
   <symbol name="NAGE" vol="3140" asksz="100" askpx="3.07000000" bidsz="200" bidpx="3.06000000" last="3.06500000" matched="3094" routed="46" />
   <symbol name="MSFX" vol="3138" asksz="400" askpx="24.54000000" bidsz="400" bidpx="24.50000000" last="24.50000000" matched="3037" routed="101" />
   <symbol name="PHIN" vol="3134" asksz="10" askpx="74.62000000" bidsz="13" bidpx="74.49000000" last="74.56000000" matched="3134" routed="0" />
   <symbol name="MGNX" vol="3133" asksz="300" askpx="4.07000000" bidsz="154" bidpx="4.06000000" last="4.07000000" matched="3131" routed="2" />
   <symbol name="REGN" vol="3132" asksz="1" askpx="795.93000000" bidsz="4" bidpx="794.82000000" last="795.28000000" matched="3117" routed="15" />
   <symbol name="SYLD" vol="3132" asksz="100" askpx="84.93000000" bidsz="200" bidpx="84.84000000" last="84.66000000" matched="3132" routed="0" />
   <symbol name="ABLD" vol="3126" asksz="2400" askpx="32.46000000" bidsz="110" bidpx="32.41000000" last="32.42000000" matched="3126" routed="0" />
   <symbol name="EVSD" vol="3125" asksz="400" askpx="50.84000000" bidsz="223" bidpx="50.83000000" last="50.84000000" matched="3125" routed="0" />
   <symbol name="MMIT" vol="3125" asksz="463" askpx="24.08000000" bidsz="400" bidpx="24.07000000" last="24.07500000" matched="3125" routed="0" />
   <symbol name="QTUM" vol="3124" asksz="3" askpx="156.17000000" bidsz="20" bidpx="155.94000000" last="156.00000000" matched="3124" routed="0" />
   <symbol name="MCRP" vol="3121" asksz="100" askpx="1.09000000" bidsz="100" bidpx="1.07000000" last="1.09000000" matched="3121" routed="0" />
   <symbol name="PAG" vol="3117" asksz="33" askpx="218.27000000" bidsz="43" bidpx="217.98000000" last="217.91000000" matched="3117" routed="0" />
   <symbol name="FJUN" vol="3114" asksz="400" askpx="61.36000000" bidsz="100" bidpx="61.25000000" last="61.27000000" matched="3114" routed="0" />
   <symbol name="JOE" vol="3113" asksz="10" askpx="68.22000000" bidsz="36" bidpx="67.78000000" last="67.91000000" matched="3043" routed="70" />
   <symbol name="PLTM" vol="3112" asksz="6800" askpx="17.05000000" bidsz="1200" bidpx="17.02000000" last="17.03000000" matched="3112" routed="0" />
   <symbol name="GEOS" vol="3110" asksz="252" askpx="5.30000000" bidsz="1" bidpx="5.22000000" last="5.23000000" matched="3110" routed="0" />
   <symbol name="BBAR" vol="3103" asksz="300" askpx="16.19000000" bidsz="100" bidpx="16.06000000" last="16.08000000" matched="3095" routed="8" />
   <symbol name="PFIX" vol="3101" asksz="1" askpx="51.54000000" bidsz="14" bidpx="51.50000000" last="51.52000000" matched="3101" routed="0" />
   <symbol name="WGO" vol="3099" asksz="72" askpx="32.06000000" bidsz="31" bidpx="31.96000000" last="31.99000000" matched="3099" routed="0" />
   <symbol name="NVDD" vol="3098" asksz="145" askpx="30.26000000" bidsz="141" bidpx="30.09000000" last="30.15000000" matched="3098" routed="0" />
   <symbol name="DXPE" vol="3094" asksz="7" askpx="196.26000000" bidsz="1" bidpx="195.69000000" last="195.69000000" matched="3094" routed="0" />
   <symbol name="SGVT" vol="3094" asksz="2200" askpx="100.60000000" bidsz="2300" bidpx="100.59000000" last="100.59500000" matched="3094" routed="0" />
   <symbol name="KRO" vol="3091" asksz="100" askpx="7.98000000" bidsz="200" bidpx="7.92000000" last="7.98000000" matched="3091" routed="0" />
   <symbol name="BATRK" vol="3088" asksz="11" askpx="52.00000000" bidsz="1" bidpx="51.89000000" last="51.90000000" matched="3088" routed="0" />
   <symbol name="RSST" vol="3084" asksz="200" askpx="33.73000000" bidsz="100" bidpx="33.69000000" last="33.73000000" matched="1984" routed="1100" />
   <symbol name="TSMZ" vol="3084" asksz="8069" askpx="7.73000000" bidsz="3400" bidpx="7.72000000" last="7.71000000" matched="3084" routed="0" />
   <symbol name="AMG" vol="3080" asksz="63" askpx="363.97000000" bidsz="1" bidpx="363.44000000" last="363.85000000" matched="3080" routed="0" />
   <symbol name="SWBI" vol="3080" asksz="100" askpx="14.28000000" bidsz="60" bidpx="14.25000000" last="14.27000000" matched="3080" routed="0" />
   <symbol name="PANL" vol="3079" asksz="200" askpx="7.16000000" bidsz="225" bidpx="7.11000000" last="7.14000000" matched="3079" routed="0" />
   <symbol name="QCMU" vol="3076" asksz="100" askpx="18.21000000" bidsz="100" bidpx="18.13000000" last="18.00000000" matched="2366" routed="710" />
   <symbol name="AVIR" vol="3073" asksz="293" askpx="5.10000000" bidsz="3" bidpx="5.09000000" last="5.10000000" matched="2973" routed="100" />
   <symbol name="FENC" vol="3070" asksz="100" askpx="12.12000000" bidsz="2" bidpx="12.00000000" last="12.04000000" matched="3070" routed="0" />
   <symbol name="TRGP" vol="3068" asksz="1" askpx="268.32000000" bidsz="5" bidpx="267.94000000" last="268.24000000" matched="3064" routed="4" />
   <symbol name="VTS" vol="3066" asksz="200" askpx="16.17000000" bidsz="77" bidpx="16.15000000" last="16.15000000" matched="3066" routed="0" />
   <symbol name="AUDC" vol="3063" asksz="10" askpx="10.16000000" bidsz="12" bidpx="10.08000000" last="10.13000000" matched="2965" routed="98" />
   <symbol name="DBB" vol="3062" asksz="100" askpx="25.56000000" bidsz="100" bidpx="25.55000000" last="25.58000000" matched="3062" routed="0" />
   <symbol name="STKE" vol="3061" asksz="500" askpx="1.08000000" bidsz="500" bidpx="1.04000000" last="1.06000000" matched="2961" routed="100" />
   <symbol name="RACC" vol="3059" asksz="100" askpx="30.12000000" bidsz="100" bidpx="27.30000000" last="29.50000000" matched="3059" routed="0" />
   <symbol name="ONCY" vol="3058" asksz="200" askpx="0.80890000" bidsz="100" bidpx="0.79690000" last="0.80190000" matched="3058" routed="0" />
   <symbol name="VOOG" vol="3056" asksz="360" askpx="85.05000000" bidsz="160" bidpx="85.03000000" last="85.10500000" matched="2736" routed="320" />
   <symbol name="PBPH" vol="3055" asksz="1025" askpx="28.03000000" bidsz="1025" bidpx="27.99000000" last="27.97000000" matched="3055" routed="0" />
   <symbol name="ELDN" vol="3052" asksz="300" askpx="3.74000000" bidsz="300" bidpx="3.71000000" last="3.73000000" matched="3052" routed="0" />
   <symbol name="CNL" vol="3048" asksz="200" askpx="14.48000000" bidsz="200" bidpx="14.27000000" last="14.37000000" matched="1912" routed="1136" />
   <symbol name="IBTL" vol="3045" asksz="48800" askpx="20.02000000" bidsz="47900" bidpx="20.00000000" last="20.01000000" matched="3045" routed="0" />
   <symbol name="COIW" vol="3044" asksz="900" askpx="7.52000000" bidsz="100" bidpx="7.50000000" last="7.51000000" matched="3000" routed="44" />
   <symbol name="POWL" vol="3036" asksz="5" askpx="211.01000000" bidsz="8" bidpx="210.25000000" last="210.74000000" matched="3036" routed="0" />
   <symbol name="COAG" vol="3035" asksz="100" askpx="54.80000000" bidsz="3" bidpx="53.58000000" last="54.17000000" matched="3035" routed="0" />
   <symbol name="PPH" vol="3029" asksz="650" askpx="111.68000000" bidsz="100" bidpx="111.64000000" last="111.49000000" matched="3029" routed="0" />
   <symbol name="GDE" vol="3028" asksz="700" askpx="68.38000000" bidsz="700" bidpx="67.96000000" last="68.10000000" matched="3028" routed="0" />
   <symbol name="HCWC" vol="3025" asksz="100" askpx="0.29110000" bidsz="100" bidpx="0.28240000" last="0.28860000" matched="3025" routed="0" />
   <symbol name="IMCR" vol="3023" asksz="100" askpx="34.44000000" bidsz="100" bidpx="34.39000000" last="34.42000000" matched="3022" routed="1" />
   <symbol name="SPWH" vol="3020" asksz="400" askpx="1.19000000" bidsz="220" bidpx="1.18000000" last="1.18000000" matched="3020" routed="0" />
   <symbol name="SOJF" vol="3017" asksz="100" askpx="25.02000000" bidsz="100" bidpx="24.82000000" last="24.95000000" matched="3017" routed="0" />
   <symbol name="GTY" vol="3013" asksz="110" askpx="32.80000000" bidsz="4" bidpx="32.70000000" last="32.75000000" matched="3013" routed="0" />
   <symbol name="MPLT" vol="3010" asksz="100" askpx="12.02000000" bidsz="100" bidpx="11.90000000" last="11.94000000" matched="3010" routed="0" />
   <symbol name="OXY+" vol="3009" asksz="220" askpx="36.42000000" bidsz="560" bidpx="36.34000000" last="36.44000000" matched="3009" routed="0" />
   <symbol name="ANTX" vol="3007" asksz="100" askpx="6.46000000" bidsz="100" bidpx="6.35000000" last="6.41000000" matched="2983" routed="24" />
   <symbol name="OILK" vol="3006" asksz="200" askpx="52.15000000" bidsz="1500" bidpx="52.07000000" last="52.11000000" matched="3006" routed="0" />
   <symbol name="GTO" vol="3004" asksz="342" askpx="46.30000000" bidsz="1041" bidpx="46.29000000" last="46.30000000" matched="3004" routed="0" />
   <symbol name="WEBL" vol="3001" asksz="660" askpx="29.64000000" bidsz="170" bidpx="29.58000000" last="29.70000000" matched="3001" routed="0" />
   <symbol name="ATR" vol="3000" asksz="10" askpx="133.72000000" bidsz="79" bidpx="133.48000000" last="133.53000000" matched="3000" routed="0" />
   <symbol name="E" vol="3000" asksz="100" askpx="55.06000000" bidsz="100" bidpx="54.92000000" last="55.03000000" matched="2999" routed="1" />
   <symbol name="ESQ" vol="3000" asksz="26" askpx="133.44000000" bidsz="1" bidpx="132.52000000" last="132.34000000" matched="3000" routed="0" />
   <symbol name="IRHO" vol="3000" asksz="1000" askpx="10.02000000" bidsz="2000" bidpx="10.01000000" last="10.01000000" matched="3000" routed="0" />
   <symbol name="PII" vol="2995" asksz="10" askpx="68.24000000" bidsz="71" bidpx="68.08000000" last="68.06000000" matched="2995" routed="0" />
   <symbol name="QGRW" vol="2989" asksz="100" askpx="68.29000000" bidsz="250" bidpx="68.26000000" last="68.35000000" matched="2989" routed="0" />
   <symbol name="FAF" vol="2985" asksz="20" askpx="72.38000000" bidsz="48" bidpx="72.28000000" last="72.32000000" matched="2985" routed="0" />
   <symbol name="SCHO" vol="2974" asksz="120676" askpx="24.08000000" bidsz="102949" bidpx="24.07000000" last="24.08000000" matched="2974" routed="0" />
   <symbol name="TFII" vol="2968" asksz="100" askpx="144.63000000" bidsz="1" bidpx="144.43000000" last="144.58000000" matched="2968" routed="0" />
   <symbol name="DMC" vol="2954" asksz="14" askpx="30.22000000" bidsz="16" bidpx="30.06000000" last="30.16000000" matched="2854" routed="100" />
   <symbol name="QQQU" vol="2946" asksz="800" askpx="55.83000000" bidsz="1100" bidpx="55.75000000" last="56.00000000" matched="2946" routed="0" />
   <symbol name="VFS" vol="2946" asksz="200" askpx="3.11000000" bidsz="502" bidpx="3.10000000" last="3.10500000" matched="2946" routed="0" />
   <symbol name="CNTX" vol="2945" asksz="100" askpx="0.46690000" bidsz="100" bidpx="0.45810000" last="0.46200000" matched="2945" routed="0" />
   <symbol name="ULTA" vol="2938" asksz="5" askpx="533.00000000" bidsz="1" bidpx="532.30000000" last="532.37000000" matched="2938" routed="0" />
   <symbol name="MHO" vol="2937" asksz="7" askpx="151.41000000" bidsz="10" bidpx="150.97000000" last="151.19000000" matched="2937" routed="0" />
   <symbol name="NUCL" vol="2936" asksz="62" askpx="7.89000000" bidsz="100" bidpx="7.78000000" last="7.81000000" matched="2936" routed="0" />
   <symbol name="BSVO" vol="2935" asksz="100" askpx="29.78000000" bidsz="1110" bidpx="29.77000000" last="29.79000000" matched="2935" routed="0" />
   <symbol name="STEM" vol="2928" asksz="84" askpx="5.69000000" bidsz="100" bidpx="5.59000000" last="5.68500000" matched="2928" routed="0" />
   <symbol name="J" vol="2927" asksz="1" askpx="144.97000000" bidsz="6" bidpx="144.78000000" last="144.78000000" matched="2927" routed="0" />
   <symbol name="MLAB" vol="2927" asksz="1" askpx="111.57000000" bidsz="1" bidpx="110.80000000" last="111.19000000" matched="2927" routed="0" />
   <symbol name="MRCY" vol="2927" asksz="161" askpx="109.95000000" bidsz="13" bidpx="109.44000000" last="109.65000000" matched="2927" routed="0" />
   <symbol name="KOF" vol="2925" asksz="25" askpx="109.67000000" bidsz="10" bidpx="109.28000000" last="109.86000000" matched="2925" routed="0" />
   <symbol name="ESE" vol="2924" asksz="10" askpx="301.69000000" bidsz="40" bidpx="299.81000000" last="301.48000000" matched="2924" routed="0" />
   <symbol name="HYPR" vol="2924" asksz="200" askpx="0.89000000" bidsz="100" bidpx="0.88410000" last="0.88670000" matched="2924" routed="0" />
   <symbol name="BFH" vol="2917" asksz="11" askpx="109.39000000" bidsz="10" bidpx="109.10000000" last="109.19000000" matched="2916" routed="1" />
   <symbol name="FICO" vol="2916" asksz="3" askpx="1026.82000000" bidsz="13" bidpx="1021.95000000" last="1026.29500000" matched="2916" routed="0" />
   <symbol name="ZEO" vol="2914" asksz="500" askpx="0.64770000" bidsz="100" bidpx="0.62760000" last="0.63920000" matched="2314" routed="600" />
   <symbol name="NBBK" vol="2913" asksz="300" askpx="22.89000000" bidsz="24" bidpx="22.77000000" last="22.81000000" matched="2728" routed="185" />
   <symbol name="AAMI" vol="2910" asksz="16" askpx="92.07000000" bidsz="20" bidpx="91.53000000" last="91.60000000" matched="2910" routed="0" />
   <symbol name="NAUT" vol="2908" asksz="100" askpx="0.89630000" bidsz="100" bidpx="0.88540000" last="0.88800000" matched="2908" routed="0" />
   <symbol name="AIB" vol="2907" asksz="2" askpx="1.79000000" bidsz="100" bidpx="1.76000000" last="1.77500000" matched="2907" routed="0" />
   <symbol name="AWR" vol="2907" asksz="8" askpx="87.96000000" bidsz="3" bidpx="87.66000000" last="87.89000000" matched="2832" routed="75" />
   <symbol name="SMUP" vol="2907" asksz="2000" askpx="5.30000000" bidsz="6868" bidpx="5.27000000" last="5.20000000" matched="2907" routed="0" />
   <symbol name="MLPX" vol="2902" asksz="900" askpx="74.38000000" bidsz="100" bidpx="74.33000000" last="74.42000000" matched="2902" routed="0" />
   <symbol name="IBDU" vol="2900" asksz="3185" askpx="23.06000000" bidsz="5500" bidpx="23.05000000" last="23.05500000" matched="2900" routed="0" />
   <symbol name="CTNT" vol="2898" asksz="100" askpx="1.66000000" bidsz="200" bidpx="1.60000000" last="1.63000000" matched="2498" routed="400" />
   <symbol name="HUDI" vol="2898" asksz="30" askpx="0.90000000" bidsz="100" bidpx="0.85590000" last="0.86880000" matched="2898" routed="0" />
   <symbol name="GTN" vol="2894" asksz="300" askpx="4.83000000" bidsz="120" bidpx="4.81000000" last="4.82000000" matched="2894" routed="0" />
   <symbol name="IBTA" vol="2890" asksz="34" askpx="36.22000000" bidsz="100" bidpx="35.80000000" last="36.10000000" matched="2890" routed="0" />
   <symbol name="CMF" vol="2886" asksz="100" askpx="56.87000000" bidsz="400" bidpx="56.86000000" last="56.87000000" matched="2886" routed="0" />
   <symbol name="SANM" vol="2885" asksz="5" askpx="213.69000000" bidsz="1" bidpx="212.93000000" last="213.39000000" matched="2885" routed="0" />
   <symbol name="QCLN" vol="2884" asksz="567" askpx="53.08000000" bidsz="1" bidpx="53.01000000" last="53.14000000" matched="2712" routed="172" />
   <symbol name="ANDE" vol="2882" asksz="13" askpx="65.38000000" bidsz="6" bidpx="65.11000000" last="65.24000000" matched="2882" routed="0" />
   <symbol name="LOPE" vol="2881" asksz="402" askpx="142.02000000" bidsz="4" bidpx="141.70000000" last="141.78000000" matched="2881" routed="0" />
   <symbol name="NWGL" vol="2881" asksz="100" askpx="0.35880000" bidsz="154" bidpx="0.34420000" last="0.35180000" matched="2881" routed="0" />
   <symbol name="NUSC" vol="2877" asksz="100" askpx="52.80000000" bidsz="391" bidpx="52.74000000" last="52.68000000" matched="2877" routed="0" />
   <symbol name="R" vol="2872" asksz="1" askpx="265.64000000" bidsz="4" bidpx="264.59000000" last="264.61000000" matched="2872" routed="0" />
   <symbol name="PUSA" vol="2868" asksz="1000" askpx="3.60000000" bidsz="100" bidpx="3.52000000" last="3.56000000" matched="2564" routed="304" />
   <symbol name="BBUS" vol="2866" asksz="120" askpx="139.33000000" bidsz="3" bidpx="139.29000000" last="139.29500000" matched="2866" routed="0" />
   <symbol name="SLVR" vol="2866" asksz="500" askpx="60.44000000" bidsz="300" bidpx="60.07000000" last="60.21000000" matched="2866" routed="0" />
   <symbol name="NNI" vol="2863" asksz="1" askpx="126.21000000" bidsz="2" bidpx="125.85000000" last="125.60000000" matched="2863" routed="0" />
   <symbol name="ARKW" vol="2859" asksz="1000" askpx="150.40000000" bidsz="700" bidpx="149.69000000" last="150.00000000" matched="2859" routed="0" />
   <symbol name="WHWK" vol="2858" asksz="11" askpx="4.64000000" bidsz="96" bidpx="4.62000000" last="4.63000000" matched="2709" routed="149" />
   <symbol name="DSL" vol="2857" asksz="100" askpx="10.75000000" bidsz="100" bidpx="10.74000000" last="10.74500000" matched="2557" routed="300" />
   <symbol name="BC" vol="2856" asksz="210" askpx="79.28000000" bidsz="100" bidpx="78.46000000" last="78.96000000" matched="2856" routed="0" />
   <symbol name="CRAI" vol="2852" asksz="4" askpx="169.24000000" bidsz="143" bidpx="167.61000000" last="168.30000000" matched="2817" routed="35" />
   <symbol name="RDTL" vol="2850" asksz="100" askpx="14.09000000" bidsz="100" bidpx="14.00000000" last="14.05000000" matched="2850" routed="0" />
   <symbol name="MSBT" vol="2846" asksz="800" askpx="18.18000000" bidsz="3100" bidpx="18.17000000" last="18.18000000" matched="2846" routed="0" />
   <symbol name="FFSM" vol="2844" asksz="1000" askpx="38.12000000" bidsz="1000" bidpx="38.03000000" last="38.11000000" matched="2844" routed="0" />
   <symbol name="WWD" vol="2842" asksz="1" askpx="360.55000000" bidsz="5" bidpx="359.72000000" last="360.82000000" matched="2824" routed="18" />
   <symbol name="TYRA" vol="2838" asksz="33" askpx="25.32000000" bidsz="100" bidpx="25.22000000" last="25.35000000" matched="2838" routed="0" />
   <symbol name="QCML" vol="2835" asksz="200" askpx="14.65000000" bidsz="200" bidpx="14.60000000" last="14.72000000" matched="2835" routed="0" />
   <symbol name="FRME" vol="2834" asksz="18" askpx="43.11000000" bidsz="4" bidpx="43.01000000" last="43.09000000" matched="2834" routed="0" />
   <symbol name="PWCM" vol="2829" asksz="100" askpx="1.56000000" bidsz="100" bidpx="1.46000000" last="1.49000000" matched="2829" routed="0" />
   <symbol name="GRDN" vol="2828" asksz="100" askpx="39.88000000" bidsz="10" bidpx="39.75000000" last="39.82000000" matched="2828" routed="0" />
   <symbol name="RYZ" vol="2828" asksz="1" askpx="28.27000000" bidsz="1" bidpx="28.14000000" last="28.20000000" matched="2828" routed="0" />
   <symbol name="CARS" vol="2827" asksz="200" askpx="11.71000000" bidsz="700" bidpx="11.61000000" last="11.66000000" matched="2827" routed="0" />
   <symbol name="TOON" vol="2825" asksz="100" askpx="0.68350000" bidsz="100" bidpx="0.66740000" last="0.68200000" matched="2825" routed="0" />
   <symbol name="INHD" vol="2824" asksz="100" askpx="6.74000000" bidsz="300" bidpx="6.63000000" last="6.63000000" matched="2824" routed="0" />
   <symbol name="SLRC" vol="2822" asksz="100" askpx="12.89000000" bidsz="10" bidpx="12.86000000" last="12.90000000" matched="2547" routed="275" />
   <symbol name="KLC" vol="2821" asksz="300" askpx="4.67000000" bidsz="200" bidpx="4.63000000" last="4.66000000" matched="2821" routed="0" />
   <symbol name="MORN" vol="2821" asksz="1" askpx="194.99000000" bidsz="28" bidpx="194.73000000" last="194.73000000" matched="2821" routed="0" />
   <symbol name="QQQD" vol="2817" asksz="2800" askpx="12.57000000" bidsz="3100" bidpx="12.56000000" last="12.54000000" matched="2817" routed="0" />
   <symbol name="PRGS" vol="2816" asksz="7" askpx="42.91000000" bidsz="2" bidpx="42.81000000" last="42.98000000" matched="2816" routed="0" />
   <symbol name="FNDB" vol="2814" asksz="200" askpx="31.63000000" bidsz="600" bidpx="31.62000000" last="31.61000000" matched="2614" routed="200" />
   <symbol name="CALX" vol="2813" asksz="1" askpx="39.48000000" bidsz="30" bidpx="39.44000000" last="39.47000000" matched="2813" routed="0" />
   <symbol name="IMMP" vol="2812" asksz="900" askpx="0.39000000" bidsz="216" bidpx="0.38350000" last="0.38360000" matched="2812" routed="0" />
   <symbol name="AMZE" vol="2810" asksz="100" askpx="0.21070000" bidsz="100" bidpx="0.20620000" last="0.20860000" matched="2810" routed="0" />
   <symbol name="PEBO" vol="2809" asksz="100" askpx="41.11000000" bidsz="11" bidpx="41.05000000" last="41.06000000" matched="2737" routed="72" />
   <symbol name="PRSU" vol="2808" asksz="17" askpx="46.79000000" bidsz="337" bidpx="46.55000000" last="46.76000000" matched="2808" routed="0" />
   <symbol name="TDG" vol="2804" asksz="20" askpx="1249.30000000" bidsz="1" bidpx="1247.90000000" last="1248.43000000" matched="2804" routed="0" />
   <symbol name="CARE" vol="2792" asksz="105" askpx="32.20000000" bidsz="100" bidpx="32.06000000" last="32.10000000" matched="2721" routed="71" />
   <symbol name="BEEM" vol="2789" asksz="800" askpx="1.16000000" bidsz="800" bidpx="1.15000000" last="1.15500000" matched="2789" routed="0" />
   <symbol name="AVBP" vol="2788" asksz="26" askpx="31.34000000" bidsz="4" bidpx="31.20000000" last="31.25000000" matched="2788" routed="0" />
   <symbol name="CRTO" vol="2787" asksz="50" askpx="17.25000000" bidsz="200" bidpx="17.16000000" last="17.25000000" matched="2787" routed="0" />
   <symbol name="HEI" vol="2787" asksz="5" askpx="368.34000000" bidsz="2" bidpx="367.88000000" last="368.11000000" matched="2787" routed="0" />
   <symbol name="SBGI" vol="2787" asksz="100" askpx="13.94000000" bidsz="7" bidpx="13.89000000" last="13.92000000" matched="2787" routed="0" />
   <symbol name="PWZ" vol="2785" asksz="369" askpx="24.18000000" bidsz="1800" bidpx="24.17000000" last="24.17500000" matched="2513" routed="272" />
   <symbol name="SAIA" vol="2780" asksz="40" askpx="367.49000000" bidsz="6" bidpx="365.58000000" last="367.10000000" matched="2780" routed="0" />
   <symbol name="QNTU" vol="2778" asksz="400" askpx="15.11000000" bidsz="300" bidpx="14.99000000" last="15.00000000" matched="2778" routed="0" />
   <symbol name="XAGG" vol="2772" asksz="1200" askpx="49.86000000" bidsz="700" bidpx="49.85000000" last="49.85500000" matched="2772" routed="0" />
   <symbol name="DBD" vol="2771" asksz="100" askpx="70.85000000" bidsz="5" bidpx="70.45000000" last="70.81000000" matched="2771" routed="0" />
   <symbol name="VC" vol="2771" asksz="9" askpx="105.66000000" bidsz="4" bidpx="105.44000000" last="105.60000000" matched="2771" routed="0" />
   <symbol name="BBBY+" vol="2768" asksz="100" askpx="0.30000000" bidsz="100" bidpx="0.28800000" last="0.27920000" matched="2568" routed="200" />
   <symbol name="MITT" vol="2767" asksz="200" askpx="6.69000000" bidsz="200" bidpx="6.64000000" last="6.64000000" matched="2767" routed="0" />
   <symbol name="HOOY" vol="2763" asksz="300" askpx="26.01000000" bidsz="300" bidpx="25.86000000" last="25.80000000" matched="2763" routed="0" />
   <symbol name="CXT" vol="2760" asksz="18" askpx="51.47000000" bidsz="200" bidpx="51.15000000" last="51.29000000" matched="2760" routed="0" />
   <symbol name="PRKS" vol="2758" asksz="101" askpx="44.64000000" bidsz="310" bidpx="44.25000000" last="44.45000000" matched="2758" routed="0" />
   <symbol name="AGIX" vol="2756" asksz="50" askpx="46.18000000" bidsz="500" bidpx="46.05000000" last="46.07000000" matched="2756" routed="0" />
   <symbol name="RKTL" vol="2756" asksz="1300" askpx="9.65000000" bidsz="1100" bidpx="9.59000000" last="9.58000000" matched="2756" routed="0" />
   <symbol name="AIT" vol="2755" asksz="2" askpx="353.50000000" bidsz="14" bidpx="352.88000000" last="352.90000000" matched="2755" routed="0" />
   <symbol name="NXTC" vol="2755" asksz="1" askpx="6.97000000" bidsz="100" bidpx="6.84000000" last="6.96000000" matched="2755" routed="0" />
   <symbol name="MFSB" vol="2753" asksz="400" askpx="24.65000000" bidsz="300" bidpx="24.64000000" last="24.65000000" matched="2753" routed="0" />
   <symbol name="UNFI" vol="2752" asksz="101" askpx="48.03000000" bidsz="1" bidpx="47.85000000" last="47.89000000" matched="2752" routed="0" />
   <symbol name="CGNT" vol="2750" asksz="500" askpx="9.18000000" bidsz="10" bidpx="9.16000000" last="9.15000000" matched="2747" routed="3" />
   <symbol name="IBHI" vol="2748" asksz="579" askpx="23.32000000" bidsz="500" bidpx="23.29000000" last="23.30000000" matched="2748" routed="0" />
   <symbol name="SCHL" vol="2741" asksz="108" askpx="41.78000000" bidsz="19" bidpx="41.59000000" last="41.64000000" matched="2741" routed="0" />
   <symbol name="QPUX" vol="2737" asksz="1500" askpx="19.18000000" bidsz="1500" bidpx="18.99000000" last="18.89000000" matched="2737" routed="0" />
   <symbol name="HCKT" vol="2736" asksz="6" askpx="11.07000000" bidsz="10" bidpx="11.02000000" last="11.04000000" matched="2736" routed="0" />
   <symbol name="WEX" vol="2736" asksz="2" askpx="188.31000000" bidsz="100" bidpx="188.01000000" last="188.36000000" matched="2736" routed="0" />
   <symbol name="ARAI" vol="2733" asksz="15" askpx="0.26530000" bidsz="500" bidpx="0.26010000" last="0.26010000" matched="2733" routed="0" />
   <symbol name="LCTX" vol="2733" asksz="630" askpx="1.11000000" bidsz="800" bidpx="1.10000000" last="1.10500000" matched="2733" routed="0" />
   <symbol name="ECX" vol="2723" asksz="500" askpx="1.04000000" bidsz="600" bidpx="1.03000000" last="1.03500000" matched="2723" routed="0" />
   <symbol name="LBGJ" vol="2722" asksz="100" askpx="3.14000000" bidsz="100" bidpx="2.99000000" last="3.12000000" matched="2559" routed="163" />
   <symbol name="IMMR" vol="2721" asksz="1" askpx="7.38000000" bidsz="115" bidpx="7.37000000" last="7.38000000" matched="2721" routed="0" />
   <symbol name="PI" vol="2721" asksz="8" askpx="176.61000000" bidsz="4" bidpx="175.66000000" last="176.22000000" matched="2721" routed="0" />
   <symbol name="TTC" vol="2721" asksz="2" askpx="97.54000000" bidsz="9" bidpx="97.40000000" last="97.46000000" matched="2720" routed="1" />
   <symbol name="XRPT" vol="2720" asksz="4000" askpx="19.83000000" bidsz="4000" bidpx="19.77000000" last="19.83000000" matched="2720" routed="0" />
   <symbol name="CAMT" vol="2718" asksz="100" askpx="174.98000000" bidsz="110" bidpx="172.58000000" last="174.27000000" matched="2658" routed="60" />
   <symbol name="TEO" vol="2717" asksz="100" askpx="13.50000000" bidsz="100" bidpx="13.24000000" last="13.34000000" matched="2717" routed="0" />
   <symbol name="FLXS" vol="2716" asksz="100" askpx="74.89000000" bidsz="11" bidpx="73.26000000" last="74.15000000" matched="2716" routed="0" />
   <symbol name="ELMT" vol="2715" asksz="100" askpx="17.32000000" bidsz="24" bidpx="17.07000000" last="17.18000000" matched="2715" routed="0" />
   <symbol name="PML" vol="2715" asksz="100" askpx="7.47000000" bidsz="200" bidpx="7.46000000" last="7.46000000" matched="2715" routed="0" />
   <symbol name="AIRO" vol="2714" asksz="100" askpx="8.48000000" bidsz="28" bidpx="8.44000000" last="8.47000000" matched="2714" routed="0" />
   <symbol name="LFUS" vol="2714" asksz="1" askpx="462.98000000" bidsz="5" bidpx="459.73000000" last="462.08000000" matched="2714" routed="0" />
   <symbol name="PNBK" vol="2712" asksz="100" askpx="1.19000000" bidsz="200" bidpx="1.17000000" last="1.18000000" matched="2712" routed="0" />
   <symbol name="STK" vol="2712" asksz="300" askpx="53.14000000" bidsz="100" bidpx="52.75000000" last="53.13000000" matched="2712" routed="0" />
   <symbol name="CEFS" vol="2711" asksz="300" askpx="25.63000000" bidsz="500" bidpx="25.50000000" last="25.59000000" matched="2711" routed="0" />
   <symbol name="CWK" vol="2710" asksz="15" askpx="13.71000000" bidsz="100" bidpx="13.67000000" last="13.70000000" matched="2710" routed="0" />
   <symbol name="ZKH" vol="2710" asksz="100" askpx="2.93000000" bidsz="100" bidpx="2.90000000" last="2.91000000" matched="2710" routed="0" />
   <symbol name="GSEW" vol="2705" asksz="100" askpx="98.38000000" bidsz="150" bidpx="98.30000000" last="98.41000000" matched="2705" routed="0" />
   <symbol name="FPAG" vol="2704" asksz="300" askpx="42.71000000" bidsz="1500" bidpx="42.59000000" last="42.68000000" matched="2704" routed="0" />
   <symbol name="CTA" vol="2701" asksz="1" askpx="27.25000000" bidsz="100" bidpx="27.17000000" last="27.16000000" matched="601" routed="2100" />
   <symbol name="IWN" vol="2701" asksz="150" askpx="225.17000000" bidsz="600" bidpx="225.11000000" last="225.24000000" matched="2701" routed="0" />
   <symbol name="LIME" vol="2700" asksz="100" askpx="39.77000000" bidsz="100" bidpx="38.95000000" last="39.15000000" matched="2696" routed="4" />
   <symbol name="CHEF" vol="2686" asksz="10" askpx="110.61000000" bidsz="16" bidpx="110.23000000" last="110.55000000" matched="2685" routed="1" />
   <symbol name="IGEB" vol="2685" asksz="1100" askpx="44.26000000" bidsz="1600" bidpx="44.25000000" last="44.25500000" matched="2685" routed="0" />
   <symbol name="MCFT" vol="2685" asksz="12" askpx="24.08000000" bidsz="75" bidpx="23.90000000" last="23.91000000" matched="2685" routed="0" />
   <symbol name="GL" vol="2684" asksz="110" askpx="180.70000000" bidsz="210" bidpx="180.06000000" last="180.16000000" matched="2684" routed="0" />
   <symbol name="PNNT" vol="2679" asksz="800" askpx="3.79000000" bidsz="200" bidpx="3.76000000" last="3.76000000" matched="2479" routed="200" />
   <symbol name="TNXP" vol="2678" asksz="100" askpx="12.09000000" bidsz="100" bidpx="11.96000000" last="12.01000000" matched="2678" routed="0" />
   <symbol name="CAL" vol="2675" asksz="222" askpx="13.77000000" bidsz="111" bidpx="13.73000000" last="13.76000000" matched="2674" routed="1" />
   <symbol name="LMB" vol="2669" asksz="11" askpx="46.28000000" bidsz="200" bidpx="45.81000000" last="46.07500000" matched="2669" routed="0" />
   <symbol name="XJH" vol="2668" asksz="600" askpx="52.80000000" bidsz="500" bidpx="52.68000000" last="52.76000000" matched="2668" routed="0" />
   <symbol name="EXPO" vol="2666" asksz="5" askpx="67.15000000" bidsz="11" bidpx="66.93000000" last="67.03000000" matched="2666" routed="0" />
   <symbol name="TAOP" vol="2666" asksz="100" askpx="0.90660000" bidsz="100" bidpx="0.86910000" last="0.82500000" matched="2666" routed="0" />
   <symbol name="COKE" vol="2662" asksz="50" askpx="187.12000000" bidsz="1" bidpx="186.46000000" last="186.76000000" matched="2562" routed="100" />
   <symbol name="IYC" vol="2662" asksz="1" askpx="102.67000000" bidsz="200" bidpx="102.64000000" last="102.63500000" matched="2662" routed="0" />
   <symbol name="WATT" vol="2659" asksz="19" askpx="18.43000000" bidsz="100" bidpx="18.03000000" last="18.30000000" matched="2659" routed="0" />
   <symbol name="COWG" vol="2657" asksz="200" askpx="39.44000000" bidsz="876" bidpx="39.43000000" last="39.46000000" matched="2657" routed="0" />
   <symbol name="KZIA" vol="2656" asksz="100" askpx="14.16000000" bidsz="100" bidpx="13.95000000" last="14.02000000" matched="2656" routed="0" />
   <symbol name="BTCS" vol="2654" asksz="700" askpx="1.11000000" bidsz="800" bidpx="1.10000000" last="1.10500000" matched="2654" routed="0" />
   <symbol name="QUCY" vol="2654" asksz="100" askpx="1.33000000" bidsz="200" bidpx="1.31000000" last="1.32000000" matched="2652" routed="2" />
   <symbol name="FTXL" vol="2653" asksz="110" askpx="237.81000000" bidsz="310" bidpx="237.63000000" last="237.96000000" matched="2493" routed="160" />
   <symbol name="CAIE" vol="2650" asksz="2700" askpx="27.31000000" bidsz="200" bidpx="27.27000000" last="27.31500000" matched="2650" routed="0" />
   <symbol name="AERO" vol="2649" asksz="101" askpx="15.82000000" bidsz="20" bidpx="15.70000000" last="15.77000000" matched="2649" routed="0" />
   <symbol name="ELPC" vol="2646" asksz="200" askpx="10.70000000" bidsz="100" bidpx="10.64000000" last="10.66000000" matched="2607" routed="39" />
   <symbol name="BCO" vol="2640" asksz="220" askpx="112.70000000" bidsz="11" bidpx="112.19000000" last="112.62000000" matched="2640" routed="0" />
   <symbol name="AVBC" vol="2639" asksz="100" askpx="21.79000000" bidsz="18" bidpx="21.64000000" last="21.52000000" matched="2639" routed="0" />
   <symbol name="BOH" vol="2633" asksz="13" askpx="79.45000000" bidsz="10" bidpx="79.28000000" last="79.36000000" matched="2632" routed="1" />
   <symbol name="IAK" vol="2632" asksz="1" askpx="145.41000000" bidsz="4" bidpx="145.31000000" last="145.12000000" matched="2632" routed="0" />
   <symbol name="HURN" vol="2629" asksz="100" askpx="149.70000000" bidsz="1" bidpx="148.19000000" last="148.40000000" matched="2629" routed="0" />
   <symbol name="IDEQ" vol="2628" asksz="1300" askpx="35.95000000" bidsz="77" bidpx="35.91000000" last="35.93000000" matched="2628" routed="0" />
   <symbol name="EPR" vol="2620" asksz="1" askpx="60.67000000" bidsz="201" bidpx="60.61000000" last="60.59000000" matched="2620" routed="0" />
   <symbol name="SAIC" vol="2619" asksz="10" askpx="124.36000000" bidsz="102" bidpx="124.13000000" last="124.16000000" matched="2619" routed="0" />
   <symbol name="BSTZ" vol="2618" asksz="100" askpx="30.87000000" bidsz="100" bidpx="30.38000000" last="30.67000000" matched="2618" routed="0" />
   <symbol name="TSLW" vol="2606" asksz="600" askpx="16.44000000" bidsz="1225" bidpx="16.42000000" last="16.45000000" matched="2606" routed="0" />
   <symbol name="HGER" vol="2604" asksz="1000" askpx="33.68000000" bidsz="1700" bidpx="33.66000000" last="33.68000000" matched="2604" routed="0" />
   <symbol name="FCPT" vol="2603" asksz="39" askpx="24.85000000" bidsz="5" bidpx="24.83000000" last="24.83000000" matched="2602" routed="1" />
   <symbol name="FTSL" vol="2603" asksz="800" askpx="44.95000000" bidsz="100" bidpx="44.93000000" last="44.93500000" matched="2603" routed="0" />
   <symbol name="BGR" vol="2600" asksz="100" askpx="16.81000000" bidsz="100" bidpx="16.69000000" last="16.71500000" matched="2600" routed="0" />
   <symbol name="MPWX" vol="2600" asksz="500" askpx="17.21000000" bidsz="500" bidpx="17.11000000" last="17.26000000" matched="2600" routed="0" />
   <symbol name="VKQ" vol="2600" asksz="100" askpx="9.88000000" bidsz="100" bidpx="9.78000000" last="9.83000000" matched="2600" routed="0" />
   <symbol name="INVA" vol="2598" asksz="8" askpx="21.08000000" bidsz="14" bidpx="21.05000000" last="21.07000000" matched="2498" routed="100" />
   <symbol name="HNI" vol="2597" asksz="80" askpx="48.88000000" bidsz="14" bidpx="48.74000000" last="48.81000000" matched="2597" routed="0" />
   <symbol name="VVR" vol="2596" asksz="2100" askpx="2.99000000" bidsz="1100" bidpx="2.98000000" last="2.98500000" matched="2596" routed="0" />
   <symbol name="PCLA" vol="2590" asksz="100" askpx="6.70000000" bidsz="37" bidpx="6.50000000" last="6.66000000" matched="2590" routed="0" />
   <symbol name="ASPN" vol="2585" asksz="1200" askpx="6.16000000" bidsz="120" bidpx="6.12000000" last="6.13000000" matched="2579" routed="6" />
   <symbol name="TDIV" vol="2585" asksz="200" askpx="116.77000000" bidsz="200" bidpx="116.68000000" last="116.81000000" matched="2585" routed="0" />
   <symbol name="ZNB" vol="2585" asksz="200" askpx="2.79000000" bidsz="100" bidpx="2.57000000" last="2.66000000" matched="2585" routed="0" />
   <symbol name="DKI" vol="2580" asksz="100" askpx="4.44000000" bidsz="100" bidpx="4.26000000" last="4.20000000" matched="2235" routed="345" />
   <symbol name="SNX" vol="2578" asksz="1" askpx="258.37000000" bidsz="26" bidpx="257.16000000" last="257.98000000" matched="2578" routed="0" />
   <symbol name="LAW" vol="2577" asksz="218" askpx="4.18000000" bidsz="12" bidpx="4.17000000" last="4.17000000" matched="2577" routed="0" />
   <symbol name="BMNG" vol="2575" asksz="1" askpx="15.04000000" bidsz="307" bidpx="15.00000000" last="15.00000000" matched="2575" routed="0" />
   <symbol name="XMTR" vol="2573" asksz="3" askpx="92.47000000" bidsz="12" bidpx="92.10000000" last="92.30000000" matched="2573" routed="0" />
   <symbol name="ZWS" vol="2573" asksz="30" askpx="51.37000000" bidsz="10" bidpx="51.20000000" last="51.22000000" matched="2573" routed="0" />
   <symbol name="HTO" vol="2571" asksz="48" askpx="62.75000000" bidsz="100" bidpx="62.62000000" last="62.73000000" matched="2570" routed="1" />
   <symbol name="SCHC" vol="2570" asksz="20" askpx="50.98000000" bidsz="100" bidpx="50.94000000" last="50.98000000" matched="2570" routed="0" />
   <symbol name="JHMM" vol="2566" asksz="400" askpx="76.76000000" bidsz="600" bidpx="76.67000000" last="76.71000000" matched="2566" routed="0" />
   <symbol name="CPA" vol="2565" asksz="3" askpx="136.69000000" bidsz="10" bidpx="136.35000000" last="136.62000000" matched="2565" routed="0" />
   <symbol name="JBSS" vol="2562" asksz="4" askpx="85.13000000" bidsz="4" bidpx="84.40000000" last="84.89000000" matched="2562" routed="0" />
   <symbol name="HSBH" vol="2560" asksz="100" askpx="113.62000000" bidsz="400" bidpx="113.44000000" last="113.31000000" matched="2560" routed="0" />
   <symbol name="NBHC" vol="2558" asksz="106" askpx="43.30000000" bidsz="100" bidpx="43.10000000" last="43.23000000" matched="2558" routed="0" />
   <symbol name="USAC" vol="2556" asksz="1" askpx="26.21000000" bidsz="28" bidpx="26.16000000" last="26.22000000" matched="2282" routed="274" />
   <symbol name="SPSC" vol="2555" asksz="3" askpx="74.35000000" bidsz="33" bidpx="74.05000000" last="74.16000000" matched="2555" routed="0" />
   <symbol name="MDGL" vol="2552" asksz="105" askpx="544.52000000" bidsz="23" bidpx="542.83000000" last="543.02000000" matched="2552" routed="0" />
   <symbol name="BHYP" vol="2547" asksz="600" askpx="31.64000000" bidsz="600" bidpx="31.56000000" last="31.58000000" matched="2547" routed="0" />
   <symbol name="EPOW" vol="2545" asksz="100" askpx="0.57950000" bidsz="100" bidpx="0.55280000" last="0.58000000" matched="2545" routed="0" />
   <symbol name="REGL" vol="2545" asksz="382" askpx="95.07000000" bidsz="46" bidpx="95.00000000" last="94.96500000" matched="2545" routed="0" />
   <symbol name="WSFS" vol="2544" asksz="40" askpx="81.51000000" bidsz="5" bidpx="81.40000000" last="81.44000000" matched="2544" routed="0" />
   <symbol name="MEI" vol="2540" asksz="31" askpx="16.85000000" bidsz="5" bidpx="16.76000000" last="16.79000000" matched="2540" routed="0" />
   <symbol name="KYIV" vol="2538" asksz="1" askpx="13.26000000" bidsz="1" bidpx="13.22000000" last="13.29000000" matched="2538" routed="0" />
   <symbol name="PRI" vol="2538" asksz="4" askpx="314.92000000" bidsz="4" bidpx="313.77000000" last="313.97000000" matched="2538" routed="0" />
   <symbol name="PLSM" vol="2536" asksz="100" askpx="3.12000000" bidsz="200" bidpx="2.90000000" last="3.01000000" matched="2536" routed="0" />
   <symbol name="VVOS" vol="2530" asksz="100" askpx="0.29660000" bidsz="100" bidpx="0.28930000" last="0.29000000" matched="2530" routed="0" />
   <symbol name="AUNA" vol="2528" asksz="3" askpx="5.20000000" bidsz="72" bidpx="5.19000000" last="5.20000000" matched="1294" routed="1234" />
   <symbol name="CCLD" vol="2528" asksz="200" askpx="2.44000000" bidsz="200" bidpx="2.42000000" last="2.43000000" matched="2528" routed="0" />
   <symbol name="ALRM" vol="2527" asksz="10" askpx="55.48000000" bidsz="14" bidpx="55.33000000" last="55.38000000" matched="2527" routed="0" />
   <symbol name="VANI" vol="2527" asksz="200" askpx="1.38000000" bidsz="100" bidpx="1.35000000" last="1.36000000" matched="2527" routed="0" />
   <symbol name="SUI" vol="2525" asksz="100" askpx="119.00000000" bidsz="41" bidpx="118.49000000" last="118.46000000" matched="2525" routed="0" />
   <symbol name="CLIP" vol="2523" asksz="18700" askpx="100.18000000" bidsz="18300" bidpx="100.17000000" last="100.17500000" matched="2523" routed="0" />
   <symbol name="VTEL" vol="2516" asksz="1500" askpx="102.62000000" bidsz="300" bidpx="102.57000000" last="102.61000000" matched="2516" routed="0" />
   <symbol name="EPI" vol="2515" asksz="222" askpx="43.26000000" bidsz="144" bidpx="43.25000000" last="43.28000000" matched="2515" routed="0" />
   <symbol name="NIC" vol="2515" asksz="100" askpx="179.43000000" bidsz="1" bidpx="178.21000000" last="178.39000000" matched="2515" routed="0" />
   <symbol name="ICLO" vol="2509" asksz="25" askpx="25.63000000" bidsz="325" bidpx="25.61000000" last="25.62000000" matched="2509" routed="0" />
   <symbol name="HTUS" vol="2508" asksz="1148" askpx="45.97000000" bidsz="100" bidpx="45.96000000" last="45.99000000" matched="2508" routed="0" />
   <symbol name="VSEC" vol="2505" asksz="100" askpx="239.90000000" bidsz="100" bidpx="238.39000000" last="239.86000000" matched="2501" routed="4" />
   <symbol name="WD" vol="2501" asksz="21" askpx="42.26000000" bidsz="101" bidpx="42.14000000" last="42.26000000" matched="2501" routed="0" />
   <symbol name="EGP" vol="2498" asksz="63" askpx="203.28000000" bidsz="6" bidpx="202.91000000" last="202.94000000" matched="2498" routed="0" />
   <symbol name="VTOL" vol="2496" asksz="36" askpx="46.16000000" bidsz="1" bidpx="46.06000000" last="46.07000000" matched="2496" routed="0" />
   <symbol name="BLNK" vol="2495" asksz="100" askpx="0.59830000" bidsz="100" bidpx="0.59130000" last="0.59390000" matched="2495" routed="0" />
   <symbol name="MFSI" vol="2493" asksz="400" askpx="33.81000000" bidsz="300" bidpx="33.77000000" last="33.80000000" matched="2493" routed="0" />
   <symbol name="YSG" vol="2492" asksz="10" askpx="3.35000000" bidsz="6" bidpx="3.31000000" last="3.34000000" matched="2492" routed="0" />
   <symbol name="KUST" vol="2489" asksz="200" askpx="1.19000000" bidsz="200" bidpx="1.17000000" last="1.18500000" matched="2479" routed="10" />
   <symbol name="HUTG" vol="2487" asksz="100" askpx="16.02000000" bidsz="100" bidpx="15.79000000" last="16.01500000" matched="2487" routed="0" />
   <symbol name="GLP" vol="2485" asksz="100" askpx="51.70000000" bidsz="85" bidpx="51.28000000" last="51.44000000" matched="2485" routed="0" />
   <symbol name="NSIT" vol="2485" asksz="1" askpx="151.63000000" bidsz="105" bidpx="151.05000000" last="151.19000000" matched="2484" routed="1" />
   <symbol name="URI" vol="2483" asksz="10" askpx="1131.28000000" bidsz="2" bidpx="1127.55000000" last="1130.95000000" matched="2483" routed="0" />
   <symbol name="ALLW" vol="2481" asksz="229" askpx="30.03000000" bidsz="214" bidpx="30.01000000" last="30.03000000" matched="2481" routed="0" />
   <symbol name="FLNG" vol="2481" asksz="211" askpx="29.44000000" bidsz="3" bidpx="29.38000000" last="29.42000000" matched="2481" routed="0" />
   <symbol name="DCGO" vol="2480" asksz="500" askpx="0.65700000" bidsz="500" bidpx="0.64010000" last="0.65530000" matched="2480" routed="0" />
   <symbol name="FESM" vol="2477" asksz="1200" askpx="48.31000000" bidsz="600" bidpx="48.30000000" last="48.27000000" matched="2477" routed="0" />
   <symbol name="FJUL" vol="2477" asksz="3600" askpx="61.31000000" bidsz="101" bidpx="61.24000000" last="61.28000000" matched="2477" routed="0" />
   <symbol name="HELE" vol="2474" asksz="110" askpx="30.00000000" bidsz="11" bidpx="29.75000000" last="29.89000000" matched="2474" routed="0" />
   <symbol name="FFLG" vol="2471" asksz="900" askpx="33.54000000" bidsz="500" bidpx="33.50000000" last="33.59000000" matched="2471" routed="0" />
   <symbol name="PSUS" vol="2470" asksz="2000" askpx="39.65000000" bidsz="2" bidpx="38.73000000" last="38.85000000" matched="2470" routed="0" />
   <symbol name="SEIM" vol="2469" asksz="2000" askpx="55.34000000" bidsz="1" bidpx="55.30000000" last="55.37000000" matched="2469" routed="0" />
   <symbol name="CHPT" vol="2468" asksz="300" askpx="6.16000000" bidsz="233" bidpx="6.11000000" last="6.13000000" matched="2468" routed="0" />
   <symbol name="PAXS" vol="2468" asksz="100" askpx="14.47000000" bidsz="100" bidpx="14.40000000" last="14.41000000" matched="2468" routed="0" />
   <symbol name="CONX" vol="2467" asksz="1900" askpx="4.93000000" bidsz="2000" bidpx="4.92000000" last="4.93000000" matched="2467" routed="0" />
   <symbol name="AVA" vol="2465" asksz="8" askpx="38.65000000" bidsz="6" bidpx="38.59000000" last="38.63000000" matched="2465" routed="0" />
   <symbol name="AZZ" vol="2463" asksz="200" askpx="152.04000000" bidsz="1" bidpx="151.08000000" last="151.56000000" matched="2463" routed="0" />
   <symbol name="PEPG" vol="2463" asksz="100" askpx="2.96000000" bidsz="200" bidpx="2.94000000" last="2.94000000" matched="2463" routed="0" />
   <symbol name="KXI" vol="2461" asksz="108" askpx="68.70000000" bidsz="100" bidpx="68.59000000" last="68.63000000" matched="2461" routed="0" />
   <symbol name="VTGN" vol="2460" asksz="100" askpx="0.26210000" bidsz="500" bidpx="0.25930000" last="0.26270000" matched="2460" routed="0" />
   <symbol name="LMAT" vol="2459" asksz="1" askpx="80.45000000" bidsz="33" bidpx="79.96000000" last="80.18000000" matched="2459" routed="0" />
   <symbol name="DISK" vol="2449" asksz="700" askpx="36.27000000" bidsz="100" bidpx="36.13000000" last="36.38000000" matched="2449" routed="0" />
   <symbol name="BRUNW" vol="2447" asksz="200" askpx="9.27000000" bidsz="200" bidpx="9.05000000" last="9.21000000" matched="2017" routed="430" />
   <symbol name="INVX" vol="2446" asksz="100" askpx="29.92000000" bidsz="110" bidpx="29.78000000" last="29.86000000" matched="2445" routed="1" />
   <symbol name="IWO" vol="2445" asksz="20" askpx="391.25000000" bidsz="200" bidpx="391.06000000" last="391.26000000" matched="2445" routed="0" />
   <symbol name="IMDX" vol="2443" asksz="100" askpx="4.37000000" bidsz="40" bidpx="4.33000000" last="4.32000000" matched="2443" routed="0" />
   <symbol name="ACTG" vol="2437" asksz="500" askpx="4.63000000" bidsz="100" bidpx="4.60000000" last="4.62000000" matched="2437" routed="0" />
   <symbol name="GSHD" vol="2436" asksz="1" askpx="65.23000000" bidsz="6" bidpx="64.89000000" last="65.05000000" matched="2436" routed="0" />
   <symbol name="AIR" vol="2434" asksz="36" askpx="148.11000000" bidsz="10" bidpx="147.13000000" last="147.66000000" matched="2434" routed="0" />
   <symbol name="NEXA" vol="2434" asksz="104" askpx="14.63000000" bidsz="79" bidpx="14.56000000" last="14.60000000" matched="2285" routed="149" />
   <symbol name="AN" vol="2433" asksz="5" askpx="207.41000000" bidsz="6" bidpx="206.80000000" last="207.33000000" matched="2429" routed="4" />
   <symbol name="USAU" vol="2429" asksz="1" askpx="15.40000000" bidsz="21" bidpx="15.33000000" last="15.36500000" matched="2429" routed="0" />
   <symbol name="MH" vol="2425" asksz="137" askpx="11.28000000" bidsz="1" bidpx="11.24000000" last="11.30000000" matched="2425" routed="0" />
   <symbol name="XQQI" vol="2425" asksz="100" askpx="49.68000000" bidsz="300" bidpx="49.52000000" last="49.66000000" matched="2425" routed="0" />
   <symbol name="IJK" vol="2424" asksz="120" askpx="117.98000000" bidsz="100" bidpx="117.93000000" last="117.99000000" matched="2424" routed="0" />
   <symbol name="IBIO" vol="2423" asksz="300" askpx="1.51000000" bidsz="100" bidpx="1.49000000" last="1.50000000" matched="1517" routed="906" />
   <symbol name="KLTR" vol="2421" asksz="200" askpx="1.59000000" bidsz="100" bidpx="1.58000000" last="1.58500000" matched="2421" routed="0" />
   <symbol name="SKY" vol="2419" asksz="2" askpx="93.31000000" bidsz="100" bidpx="93.05000000" last="93.12000000" matched="2419" routed="0" />
   <symbol name="SMBC" vol="2418" asksz="11" askpx="78.11000000" bidsz="20" bidpx="77.41000000" last="77.55000000" matched="2418" routed="0" />
   <symbol name="IGRO" vol="2415" asksz="700" askpx="92.49000000" bidsz="190" bidpx="92.36000000" last="92.45000000" matched="2415" routed="0" />
   <symbol name="BDN" vol="2414" asksz="200" askpx="3.11000000" bidsz="800" bidpx="3.10000000" last="3.10500000" matched="2414" routed="0" />
   <symbol name="VCTR" vol="2410" asksz="10" askpx="115.04000000" bidsz="1" bidpx="114.60000000" last="114.77000000" matched="2410" routed="0" />
   <symbol name="HIYY" vol="2409" asksz="500" askpx="13.16000000" bidsz="300" bidpx="13.08000000" last="13.14000000" matched="2409" routed="0" />
   <symbol name="IGE" vol="2408" asksz="400" askpx="63.07000000" bidsz="200" bidpx="63.05000000" last="63.09000000" matched="2408" routed="0" />
   <symbol name="SIGA" vol="2407" asksz="401" askpx="2.86000000" bidsz="336" bidpx="2.84000000" last="2.85000000" matched="2407" routed="0" />
   <symbol name="OSUR" vol="2405" asksz="200" askpx="3.77000000" bidsz="100" bidpx="3.76000000" last="3.77000000" matched="2401" routed="4" />
   <symbol name="ACIC" vol="2403" asksz="200" askpx="9.88000000" bidsz="204" bidpx="9.84000000" last="9.85000000" matched="2383" routed="20" />
   <symbol name="CDP" vol="2403" asksz="130" askpx="36.90000000" bidsz="100" bidpx="36.87000000" last="36.90000000" matched="2403" routed="0" />
   <symbol name="IYH" vol="2401" asksz="140" askpx="71.08000000" bidsz="100" bidpx="71.06000000" last="71.06000000" matched="2401" routed="0" />
   <symbol name="FSTB" vol="2400" asksz="100" askpx="20.07000000" bidsz="100" bidpx="19.98000000" last="20.08000000" matched="2400" routed="0" />
   <symbol name="CHR" vol="2399" asksz="100" askpx="1.98000000" bidsz="100" bidpx="1.86000000" last="1.88000000" matched="2399" routed="0" />
   <symbol name="CW" vol="2399" asksz="1" askpx="721.09000000" bidsz="8" bidpx="718.29000000" last="718.53000000" matched="2399" routed="0" />
   <symbol name="PRNT" vol="2396" asksz="100" askpx="26.01000000" bidsz="100" bidpx="25.93000000" last="25.95000000" matched="2396" routed="0" />
   <symbol name="MOB" vol="2395" asksz="100" askpx="6.04000000" bidsz="100" bidpx="5.89000000" last="6.05000000" matched="2395" routed="0" />
   <symbol name="LOCO" vol="2389" asksz="136" askpx="15.31000000" bidsz="455" bidpx="15.28000000" last="15.30000000" matched="2389" routed="0" />
   <symbol name="CVLT" vol="2388" asksz="14" askpx="140.49000000" bidsz="6" bidpx="139.95000000" last="140.08000000" matched="2378" routed="10" />
   <symbol name="HLI" vol="2387" asksz="100" askpx="125.39000000" bidsz="10" bidpx="124.96000000" last="125.15000000" matched="2387" routed="0" />
   <symbol name="MAGX" vol="2387" asksz="400" askpx="55.49000000" bidsz="500" bidpx="55.31000000" last="55.38000000" matched="2387" routed="0" />
   <symbol name="BLRK" vol="2377" asksz="2744" askpx="10.07000000" bidsz="21200" bidpx="10.06000000" last="10.06500000" matched="2377" routed="0" />
   <symbol name="FXA" vol="2373" asksz="800" askpx="69.99000000" bidsz="800" bidpx="69.97000000" last="70.03000000" matched="2273" routed="100" />
   <symbol name="SMTG" vol="2372" asksz="10900" askpx="8.20000000" bidsz="10900" bidpx="8.16000000" last="8.21000000" matched="2372" routed="0" />
   <symbol name="SNOU" vol="2371" asksz="100" askpx="70.50000000" bidsz="100" bidpx="70.14000000" last="70.76000000" matched="2371" routed="0" />
   <symbol name="ASTG" vol="2367" asksz="2300" askpx="12.10000000" bidsz="1300" bidpx="12.04000000" last="12.11000000" matched="2367" routed="0" />
   <symbol name="UPXI" vol="2361" asksz="100" askpx="0.81690000" bidsz="100" bidpx="0.80830000" last="0.81160000" matched="2361" routed="0" />
   <symbol name="BY" vol="2358" asksz="33" askpx="39.08000000" bidsz="105" bidpx="38.97000000" last="39.00000000" matched="2357" routed="1" />
   <symbol name="NOVT" vol="2357" asksz="10" askpx="166.49000000" bidsz="10" bidpx="165.47000000" last="165.96000000" matched="2357" routed="0" />
   <symbol name="ORN" vol="2357" asksz="20" askpx="9.91000000" bidsz="10" bidpx="9.85000000" last="9.89000000" matched="2357" routed="0" />
   <symbol name="CGSD" vol="2355" asksz="1600" askpx="25.71000000" bidsz="800" bidpx="25.70000000" last="25.70000000" matched="2355" routed="0" />
   <symbol name="BOLD" vol="2354" asksz="100" askpx="2.87000000" bidsz="400" bidpx="2.81000000" last="2.76000000" matched="2354" routed="0" />
   <symbol name="IDA" vol="2354" asksz="2" askpx="142.05000000" bidsz="10" bidpx="141.80000000" last="141.87000000" matched="2354" routed="0" />
   <symbol name="BANR" vol="2351" asksz="2" askpx="72.88000000" bidsz="1" bidpx="72.78000000" last="72.81000000" matched="2351" routed="0" />
   <symbol name="IEZ" vol="2349" asksz="900" askpx="29.78000000" bidsz="3791" bidpx="29.75000000" last="29.81000000" matched="2349" routed="0" />
   <symbol name="TMSL" vol="2346" asksz="1729" askpx="44.36000000" bidsz="1638" bidpx="44.33000000" last="44.38000000" matched="2346" routed="0" />
   <symbol name="IBMR" vol="2345" asksz="693" askpx="25.30000000" bidsz="700" bidpx="25.28000000" last="25.30000000" matched="2345" routed="0" />
   <symbol name="INMB" vol="2344" asksz="169" askpx="2.07000000" bidsz="100" bidpx="2.06000000" last="2.06000000" matched="2344" routed="0" />
   <symbol name="SLSR" vol="2340" asksz="200" askpx="8.06000000" bidsz="100" bidpx="8.02000000" last="8.05000000" matched="1607" routed="733" />
   <symbol name="NGNE" vol="2338" asksz="300" askpx="36.91000000" bidsz="41" bidpx="36.54000000" last="36.76000000" matched="2338" routed="0" />
   <symbol name="MFM" vol="2337" asksz="100" askpx="5.43000000" bidsz="400" bidpx="5.42000000" last="5.42500000" matched="2337" routed="0" />
   <symbol name="USOI" vol="2336" asksz="500" askpx="45.89000000" bidsz="500" bidpx="45.72000000" last="45.70000000" matched="2336" routed="0" />
   <symbol name="AORT" vol="2334" asksz="37" askpx="28.41000000" bidsz="21" bidpx="28.31000000" last="28.37000000" matched="2334" routed="0" />
   <symbol name="GLAS" vol="2334" asksz="100" askpx="10.08000000" bidsz="100" bidpx="9.97000000" last="10.03000000" matched="2334" routed="0" />
   <symbol name="DCOR" vol="2330" asksz="200" askpx="85.15000000" bidsz="100" bidpx="85.10000000" last="85.14000000" matched="2330" routed="0" />
   <symbol name="SKHA" vol="2330" asksz="600" askpx="26.95000000" bidsz="200" bidpx="26.88000000" last="27.09000000" matched="2330" routed="0" />
   <symbol name="IBEX" vol="2326" asksz="100" askpx="36.46000000" bidsz="1" bidpx="36.07000000" last="36.09000000" matched="2326" routed="0" />
   <symbol name="NCRA" vol="2324" asksz="10" askpx="2.27000000" bidsz="30" bidpx="2.17000000" last="2.23000000" matched="2324" routed="0" />
   <symbol name="CTO" vol="2319" asksz="18" askpx="21.80000000" bidsz="100" bidpx="21.77000000" last="21.78500000" matched="2319" routed="0" />
   <symbol name="DCBO" vol="2317" asksz="6" askpx="21.80000000" bidsz="100" bidpx="21.68000000" last="21.94000000" matched="2012" routed="305" />
   <symbol name="LZM" vol="2313" asksz="86" askpx="3.92000000" bidsz="2" bidpx="3.90000000" last="3.91500000" matched="2312" routed="1" />
   <symbol name="RPV" vol="2310" asksz="1" askpx="120.89000000" bidsz="455" bidpx="120.85000000" last="120.78000000" matched="2310" routed="0" />
   <symbol name="GFUZ" vol="2307" asksz="100" askpx="8.73000000" bidsz="1" bidpx="8.40000000" last="8.46000000" matched="2307" routed="0" />
   <symbol name="PJT" vol="2305" asksz="100" askpx="175.64000000" bidsz="17" bidpx="174.97000000" last="175.25000000" matched="2205" routed="100" />
   <symbol name="SR" vol="2303" asksz="1" askpx="82.41000000" bidsz="200" bidpx="82.14000000" last="82.41000000" matched="2303" routed="0" />
   <symbol name="NSLR" vol="2301" asksz="161" askpx="10.81000000" bidsz="200" bidpx="10.71000000" last="10.75000000" matched="2301" routed="0" />
   <symbol name="PWRL" vol="2301" asksz="100" askpx="12.27000000" bidsz="100" bidpx="12.10000000" last="12.00000000" matched="2301" routed="0" />
   <symbol name="AMPX+" vol="2300" asksz="100" askpx="4.84000000" bidsz="100" bidpx="4.60000000" last="4.72000000" matched="2300" routed="0" />
   <symbol name="HYLB" vol="2300" asksz="1270" askpx="36.33000000" bidsz="460" bidpx="36.32000000" last="36.32500000" matched="2300" routed="0" />
   <symbol name="IBTM" vol="2300" asksz="34439" askpx="22.46000000" bidsz="3400" bidpx="22.45000000" last="22.46000000" matched="2300" routed="0" />
   <symbol name="KBWD" vol="2300" asksz="1600" askpx="12.63000000" bidsz="1800" bidpx="12.62000000" last="12.62000000" matched="2300" routed="0" />
   <symbol name="TLSA" vol="2300" asksz="500" askpx="0.98070000" bidsz="100" bidpx="0.97020000" last="0.96060000" matched="2300" routed="0" />
   <symbol name="BSVN" vol="2298" asksz="100" askpx="52.31000000" bidsz="100" bidpx="51.35000000" last="51.90000000" matched="2298" routed="0" />
   <symbol name="LCII" vol="2296" asksz="2" askpx="105.70000000" bidsz="5" bidpx="105.35000000" last="105.54000000" matched="2296" routed="0" />
   <symbol name="SILC" vol="2296" asksz="100" askpx="49.19000000" bidsz="3" bidpx="48.36000000" last="48.44000000" matched="2296" routed="0" />
   <symbol name="LVWR" vol="2294" asksz="500" askpx="1.12000000" bidsz="100" bidpx="1.09000000" last="1.09000000" matched="2294" routed="0" />
   <symbol name="BHB" vol="2291" asksz="10" askpx="40.39000000" bidsz="100" bidpx="40.27000000" last="40.30000000" matched="2291" routed="0" />
   <symbol name="MEDP" vol="2290" asksz="15" askpx="602.38000000" bidsz="9" bidpx="600.45000000" last="601.45000000" matched="2290" routed="0" />
   <symbol name="AMDW" vol="2289" asksz="500" askpx="85.08000000" bidsz="300" bidpx="84.80000000" last="85.41000000" matched="2289" routed="0" />
   <symbol name="PTA" vol="2288" asksz="100" askpx="19.01000000" bidsz="100" bidpx="18.75000000" last="18.84000000" matched="2288" routed="0" />
   <symbol name="SUNE" vol="2286" asksz="100" askpx="2.74000000" bidsz="100" bidpx="2.62000000" last="2.73000000" matched="2286" routed="0" />
   <symbol name="SLAB" vol="2285" asksz="2" askpx="218.81000000" bidsz="5" bidpx="218.26000000" last="218.62000000" matched="2285" routed="0" />
   <symbol name="RWL" vol="2283" asksz="1" askpx="134.51000000" bidsz="100" bidpx="134.45000000" last="134.38000000" matched="2283" routed="0" />
   <symbol name="INTF" vol="2281" asksz="200" askpx="43.11000000" bidsz="700" bidpx="42.96000000" last="43.09000000" matched="2281" routed="0" />
   <symbol name="PROP" vol="2279" asksz="10" askpx="0.85580000" bidsz="100" bidpx="0.84950000" last="0.86990000" matched="2279" routed="0" />
   <symbol name="VMI" vol="2278" asksz="1" askpx="493.89000000" bidsz="40" bidpx="490.64000000" last="492.81000000" matched="2278" routed="0" />
   <symbol name="FLQM" vol="2273" asksz="100" askpx="61.17000000" bidsz="100" bidpx="61.10000000" last="61.01000000" matched="2273" routed="0" />
   <symbol name="NUTX" vol="2273" asksz="27" askpx="172.49000000" bidsz="280" bidpx="170.99000000" last="171.53000000" matched="2273" routed="0" />
   <symbol name="CEPI" vol="2272" asksz="100" askpx="31.26000000" bidsz="5" bidpx="31.08000000" last="31.16000000" matched="2272" routed="0" />
   <symbol name="IXN" vol="2270" asksz="550" askpx="142.15000000" bidsz="151" bidpx="142.02000000" last="142.12000000" matched="2270" routed="0" />
   <symbol name="BSCW" vol="2266" asksz="2431" askpx="20.34000000" bidsz="3350" bidpx="20.33000000" last="20.34000000" matched="2266" routed="0" />
   <symbol name="SMA" vol="2266" asksz="24" askpx="33.94000000" bidsz="100" bidpx="33.90000000" last="33.91000000" matched="2266" routed="0" />
   <symbol name="EE" vol="2263" asksz="1" askpx="36.20000000" bidsz="1" bidpx="36.12000000" last="36.12000000" matched="2263" routed="0" />
   <symbol name="ARCX" vol="2261" asksz="900" askpx="16.79000000" bidsz="700" bidpx="16.66000000" last="16.50000000" matched="2053" routed="208" />
   <symbol name="BNTX" vol="2260" asksz="207" askpx="93.50000000" bidsz="101" bidpx="93.10000000" last="93.29000000" matched="2260" routed="0" />
   <symbol name="RCKY" vol="2259" asksz="2" askpx="47.38000000" bidsz="100" bidpx="46.45000000" last="46.76000000" matched="2259" routed="0" />
   <symbol name="DFEV" vol="2256" asksz="201" askpx="41.88000000" bidsz="1" bidpx="41.81000000" last="41.88000000" matched="2256" routed="0" />
   <symbol name="VMD" vol="2254" asksz="700" askpx="9.35000000" bidsz="300" bidpx="9.26000000" last="9.28000000" matched="2254" routed="0" />
   <symbol name="MTLS" vol="2251" asksz="100" askpx="6.80000000" bidsz="15" bidpx="6.79000000" last="6.82000000" matched="2251" routed="0" />
   <symbol name="PIEQ" vol="2250" asksz="100" askpx="36.91000000" bidsz="300" bidpx="36.82000000" last="36.84000000" matched="2250" routed="0" />
   <symbol name="BKE" vol="2249" asksz="58" askpx="45.25000000" bidsz="3" bidpx="45.19000000" last="45.23000000" matched="2249" routed="0" />
   <symbol name="VRTL" vol="2249" asksz="200" askpx="35.91000000" bidsz="446" bidpx="35.47000000" last="36.56000000" matched="2249" routed="0" />
   <symbol name="UDEC" vol="2248" asksz="200" askpx="42.53000000" bidsz="3500" bidpx="42.48000000" last="42.52000000" matched="2248" routed="0" />
   <symbol name="TNET" vol="2247" asksz="11" askpx="66.41000000" bidsz="85" bidpx="66.03000000" last="66.17500000" matched="2247" routed="0" />
   <symbol name="EPM" vol="2245" asksz="100" askpx="3.71000000" bidsz="250" bidpx="3.70000000" last="3.71000000" matched="2244" routed="1" />
   <symbol name="MBBA" vol="2234" asksz="300" askpx="49.07000000" bidsz="1100" bidpx="48.91000000" last="48.99000000" matched="2234" routed="0" />
   <symbol name="HFGO" vol="2233" asksz="300" askpx="30.10000000" bidsz="100" bidpx="30.05000000" last="30.11000000" matched="2233" routed="0" />
   <symbol name="NPO" vol="2233" asksz="2" askpx="340.47000000" bidsz="5" bidpx="339.56000000" last="340.26000000" matched="2233" routed="0" />
   <symbol name="BBT" vol="2232" asksz="34" askpx="31.96000000" bidsz="10" bidpx="31.93000000" last="31.93000000" matched="2077" routed="155" />
   <symbol name="WBS-G" vol="2230" asksz="100" askpx="24.18000000" bidsz="970" bidpx="23.94000000" last="24.00000000" matched="2230" routed="0" />
   <symbol name="XRN" vol="2228" asksz="100" askpx="37.07000000" bidsz="23" bidpx="36.74000000" last="36.77500000" matched="2228" routed="0" />
   <symbol name="MOBI" vol="2225" asksz="2" askpx="12.39000000" bidsz="100" bidpx="11.79000000" last="12.20000000" matched="2208" routed="17" />
   <symbol name="ICCM" vol="2222" asksz="100" askpx="3.38000000" bidsz="100" bidpx="3.17000000" last="3.37500000" matched="2222" routed="0" />
   <symbol name="TBBK" vol="2222" asksz="16" askpx="69.26000000" bidsz="200" bidpx="69.15000000" last="69.26000000" matched="2222" routed="0" />
   <symbol name="PSIX" vol="2219" asksz="1" askpx="42.21000000" bidsz="100" bidpx="41.70000000" last="42.07000000" matched="2219" routed="0" />
   <symbol name="OILU" vol="2218" asksz="100" askpx="47.38000000" bidsz="101" bidpx="47.33000000" last="47.30000000" matched="2218" routed="0" />
   <symbol name="WTFC" vol="2218" asksz="10" askpx="161.88000000" bidsz="6" bidpx="161.59000000" last="161.65000000" matched="2218" routed="0" />
   <symbol name="IPI" vol="2217" asksz="14" askpx="36.84000000" bidsz="200" bidpx="36.61000000" last="36.62500000" matched="2217" routed="0" />
   <symbol name="SSD" vol="2215" asksz="2" askpx="194.86000000" bidsz="3" bidpx="194.30000000" last="194.58000000" matched="2215" routed="0" />
   <symbol name="NCTY" vol="2214" asksz="100" askpx="3.85000000" bidsz="100" bidpx="3.67000000" last="3.85000000" matched="2214" routed="0" />
   <symbol name="VPU" vol="2214" asksz="90" askpx="189.73000000" bidsz="570" bidpx="189.61000000" last="189.71000000" matched="2214" routed="0" />
   <symbol name="ACWV" vol="2213" asksz="23" askpx="126.29000000" bidsz="200" bidpx="126.17000000" last="126.27000000" matched="2213" routed="0" />
   <symbol name="HOOG" vol="2213" asksz="441" askpx="24.96000000" bidsz="574" bidpx="24.80000000" last="24.94000000" matched="2213" routed="0" />
   <symbol name="HCI" vol="2212" asksz="100" askpx="187.16000000" bidsz="100" bidpx="184.58000000" last="185.81000000" matched="2212" routed="0" />
   <symbol name="LH" vol="2212" asksz="22" askpx="320.94000000" bidsz="3" bidpx="320.17000000" last="320.80000000" matched="2212" routed="0" />
   <symbol name="BSEM" vol="2211" asksz="100" askpx="4.04000000" bidsz="100" bidpx="3.89000000" last="3.92000000" matched="1858" routed="353" />
   <symbol name="LOHA" vol="2208" asksz="1100" askpx="26.91000000" bidsz="300" bidpx="26.75000000" last="26.77000000" matched="2066" routed="142" />
   <symbol name="CLB" vol="2205" asksz="255" askpx="12.20000000" bidsz="116" bidpx="12.13000000" last="12.18000000" matched="2205" routed="0" />
   <symbol name="ETON" vol="2204" asksz="1" askpx="42.84000000" bidsz="101" bidpx="42.74000000" last="42.75000000" matched="2204" routed="0" />
   <symbol name="NUWE" vol="2204" asksz="100" askpx="1.40000000" bidsz="2232" bidpx="1.39000000" last="1.39500000" matched="2204" routed="0" />
   <symbol name="PEN" vol="2203" asksz="50" askpx="325.97000000" bidsz="1" bidpx="325.87000000" last="325.92000000" matched="2203" routed="0" />
   <symbol name="PLPC" vol="2203" asksz="16" askpx="483.84000000" bidsz="2" bidpx="480.00000000" last="480.22000000" matched="2203" routed="0" />
   <symbol name="FTCI" vol="2202" asksz="100" askpx="2.64000000" bidsz="100" bidpx="2.58000000" last="2.60500000" matched="2202" routed="0" />
   <symbol name="IVVM" vol="2201" asksz="500" askpx="37.87000000" bidsz="200" bidpx="37.84000000" last="37.86000000" matched="2201" routed="0" />
   <symbol name="NRXS" vol="2199" asksz="100" askpx="6.69000000" bidsz="10" bidpx="6.44000000" last="6.43000000" matched="2199" routed="0" />
   <symbol name="HTH" vol="2198" asksz="110" askpx="39.36000000" bidsz="111" bidpx="39.24000000" last="39.29000000" matched="2198" routed="0" />
   <symbol name="BCHI" vol="2197" asksz="1000" askpx="28.37000000" bidsz="1000" bidpx="28.27000000" last="28.34000000" matched="2197" routed="0" />
   <symbol name="SLQT" vol="2197" asksz="100" askpx="0.70570000" bidsz="100" bidpx="0.69450000" last="0.70000000" matched="2197" routed="0" />
   <symbol name="IMUX" vol="2191" asksz="100" askpx="15.45000000" bidsz="3" bidpx="15.19000000" last="15.46000000" matched="2191" routed="0" />
   <symbol name="EZBC" vol="2190" asksz="2300" askpx="36.66000000" bidsz="1500" bidpx="36.63000000" last="36.68000000" matched="2190" routed="0" />
   <symbol name="DFAT" vol="2189" asksz="30" askpx="71.90000000" bidsz="30" bidpx="71.85000000" last="71.90000000" matched="2189" routed="0" />
   <symbol name="TTAM" vol="2188" asksz="100" askpx="15.84000000" bidsz="35" bidpx="15.72000000" last="15.75000000" matched="2188" routed="0" />
   <symbol name="FHEQ" vol="2184" asksz="1100" askpx="34.29000000" bidsz="100" bidpx="34.23000000" last="34.30000000" matched="2084" routed="100" />
   <symbol name="IPHA" vol="2182" asksz="100" askpx="2.58000000" bidsz="100" bidpx="2.43000000" last="2.48000000" matched="2059" routed="123" />
   <symbol name="CLFD" vol="2181" asksz="36" askpx="29.32000000" bidsz="10" bidpx="29.11000000" last="29.27000000" matched="2181" routed="0" />
   <symbol name="XRPC" vol="2180" asksz="2800" askpx="10.74000000" bidsz="1000" bidpx="10.73000000" last="10.70000000" matched="2180" routed="0" />
   <symbol name="FVN" vol="2179" asksz="100" askpx="12.76000000" bidsz="100" bidpx="10.07000000" last="11.17000000" matched="2179" routed="0" />
   <symbol name="FUFU" vol="2178" asksz="1500" askpx="1.30000000" bidsz="1100" bidpx="1.29000000" last="1.32000000" matched="1404" routed="774" />
   <symbol name="SEIC" vol="2178" asksz="6" askpx="104.70000000" bidsz="17" bidpx="104.48000000" last="104.51000000" matched="2178" routed="0" />
   <symbol name="AARD" vol="2175" asksz="100" askpx="7.42000000" bidsz="100" bidpx="7.06000000" last="7.17000000" matched="2175" routed="0" />
   <symbol name="NXRT" vol="2174" asksz="102" askpx="24.43000000" bidsz="20" bidpx="24.40000000" last="24.41000000" matched="2174" routed="0" />
   <symbol name="ARLP" vol="2173" asksz="100" askpx="25.06000000" bidsz="100" bidpx="24.93000000" last="25.03000000" matched="2173" routed="0" />
   <symbol name="OVL" vol="2173" asksz="900" askpx="58.08000000" bidsz="1" bidpx="58.04000000" last="58.05000000" matched="2173" routed="0" />
   <symbol name="COLO" vol="2171" asksz="400" askpx="48.65000000" bidsz="200" bidpx="48.23000000" last="48.55000000" matched="2171" routed="0" />
   <symbol name="SD" vol="2165" asksz="100" askpx="14.21000000" bidsz="10" bidpx="14.15000000" last="14.17000000" matched="1963" routed="202" />
   <symbol name="EFXT" vol="2163" asksz="101" askpx="21.14000000" bidsz="100" bidpx="21.08000000" last="21.14000000" matched="2163" routed="0" />
   <symbol name="GOOD" vol="2162" asksz="140" askpx="12.97000000" bidsz="206" bidpx="12.95000000" last="12.96500000" matched="2162" routed="0" />
   <symbol name="DAVE" vol="2160" asksz="7" askpx="312.66000000" bidsz="100" bidpx="309.55000000" last="311.80000000" matched="2160" routed="0" />
   <symbol name="GBX" vol="2160" asksz="100" askpx="45.85000000" bidsz="336" bidpx="45.68000000" last="45.79000000" matched="2160" routed="0" />
   <symbol name="UIS" vol="2160" asksz="200" askpx="2.82000000" bidsz="433" bidpx="2.81000000" last="2.81500000" matched="2160" routed="0" />
   <symbol name="VCEB" vol="2160" asksz="701" askpx="61.51000000" bidsz="100" bidpx="61.50000000" last="61.49000000" matched="2160" routed="0" />
   <symbol name="ZROZ" vol="2159" asksz="1" askpx="58.41000000" bidsz="1" bidpx="58.36000000" last="58.37000000" matched="2159" routed="0" />
   <symbol name="NMIH" vol="2155" asksz="10" askpx="44.98000000" bidsz="100" bidpx="44.92000000" last="44.94000000" matched="2155" routed="0" />
   <symbol name="PDFS" vol="2152" asksz="5" askpx="51.26000000" bidsz="49" bidpx="50.95000000" last="51.09000000" matched="2152" routed="0" />
   <symbol name="LVO" vol="2150" asksz="30" askpx="3.91000000" bidsz="100" bidpx="3.74000000" last="3.80000000" matched="2147" routed="3" />
   <symbol name="WLY" vol="2148" asksz="1" askpx="49.44000000" bidsz="34" bidpx="49.30000000" last="49.41000000" matched="2148" routed="0" />
   <symbol name="SLP" vol="2146" asksz="700" askpx="18.32000000" bidsz="906" bidpx="18.31000000" last="18.31500000" matched="2146" routed="0" />
   <symbol name="TBPH" vol="2145" asksz="390" askpx="16.95000000" bidsz="720" bidpx="16.94000000" last="16.94500000" matched="2145" routed="0" />
   <symbol name="EDD" vol="2142" asksz="599" askpx="5.86000000" bidsz="300" bidpx="5.85000000" last="5.86000000" matched="2142" routed="0" />
   <symbol name="PWS" vol="2140" asksz="1500" askpx="33.35000000" bidsz="1500" bidpx="33.29000000" last="33.20000000" matched="2140" routed="0" />
   <symbol name="ISSC" vol="2139" asksz="1" askpx="20.11000000" bidsz="5" bidpx="20.02000000" last="20.07500000" matched="2139" routed="0" />
   <symbol name="HRI" vol="2138" asksz="1" askpx="167.63000000" bidsz="124" bidpx="167.04000000" last="167.25000000" matched="2138" routed="0" />
   <symbol name="MZTI" vol="2137" asksz="22" askpx="114.95000000" bidsz="60" bidpx="114.84000000" last="114.94000000" matched="2137" routed="0" />
   <symbol name="ARTW" vol="2133" asksz="13" askpx="2.77000000" bidsz="14" bidpx="2.64000000" last="2.73000000" matched="2133" routed="0" />
   <symbol name="SHYD" vol="2130" asksz="1600" askpx="22.74000000" bidsz="800" bidpx="22.70000000" last="22.73000000" matched="2130" routed="0" />
   <symbol name="UUUG" vol="2129" asksz="300" askpx="4.81000000" bidsz="5900" bidpx="4.79000000" last="4.96000000" matched="2129" routed="0" />
   <symbol name="ALGN" vol="2125" asksz="11" askpx="172.01000000" bidsz="1" bidpx="171.59000000" last="171.62000000" matched="2125" routed="0" />
   <symbol name="CSCL" vol="2122" asksz="200" askpx="66.74000000" bidsz="200" bidpx="66.63000000" last="67.10000000" matched="2022" routed="100" />
   <symbol name="BDJ" vol="2121" asksz="300" askpx="9.88000000" bidsz="300" bidpx="9.86000000" last="9.87000000" matched="2121" routed="0" />
   <symbol name="BELFB" vol="2118" asksz="60" askpx="292.95000000" bidsz="100" bidpx="290.47000000" last="292.30000000" matched="2118" routed="0" />
   <symbol name="AIN" vol="2117" asksz="42" askpx="64.46000000" bidsz="1" bidpx="64.17000000" last="64.22000000" matched="2117" routed="0" />
   <symbol name="MTNB" vol="2116" asksz="100" askpx="0.23200000" bidsz="100" bidpx="0.22910000" last="0.22750000" matched="2116" routed="0" />
   <symbol name="IHD" vol="2112" asksz="57" askpx="7.49000000" bidsz="100" bidpx="7.43000000" last="7.48000000" matched="2112" routed="0" />
   <symbol name="TIMB" vol="2111" asksz="1" askpx="18.25000000" bidsz="200" bidpx="18.21000000" last="18.22000000" matched="2111" routed="0" />
   <symbol name="BILS" vol="2110" asksz="1990" askpx="99.25000000" bidsz="10500" bidpx="99.24000000" last="99.24500000" matched="2110" routed="0" />
   <symbol name="GAIA" vol="2110" asksz="73" askpx="1.25000000" bidsz="74" bidpx="1.21000000" last="1.22000000" matched="2110" routed="0" />
   <symbol name="SXT" vol="2108" asksz="12" askpx="131.08000000" bidsz="104" bidpx="130.65000000" last="130.94000000" matched="2108" routed="0" />
   <symbol name="SYSB" vol="2108" asksz="900" askpx="87.26000000" bidsz="600" bidpx="87.23000000" last="87.26000000" matched="2108" routed="0" />
   <symbol name="TSQ" vol="2108" asksz="4" askpx="5.62000000" bidsz="100" bidpx="5.48000000" last="5.52000000" matched="2108" routed="0" />
   <symbol name="CLPR" vol="2106" asksz="100" askpx="3.06000000" bidsz="100" bidpx="3.00000000" last="3.06000000" matched="2106" routed="0" />
   <symbol name="BA-A" vol="2103" asksz="1179" askpx="70.93000000" bidsz="421" bidpx="70.65000000" last="70.85000000" matched="1803" routed="300" />
   <symbol name="PFN" vol="2103" asksz="100" askpx="7.17000000" bidsz="200" bidpx="7.16000000" last="7.16500000" matched="2103" routed="0" />
   <symbol name="CGVV" vol="2102" asksz="1500" askpx="32.38000000" bidsz="1000" bidpx="32.36000000" last="32.40000000" matched="2102" routed="0" />
   <symbol name="MBOT" vol="2101" asksz="800" askpx="1.73000000" bidsz="200" bidpx="1.72000000" last="1.72500000" matched="2101" routed="0" />
   <symbol name="BEAT" vol="2100" asksz="159" askpx="0.57210000" bidsz="100" bidpx="0.56780000" last="0.58130000" matched="2100" routed="0" />
   <symbol name="GP" vol="2100" asksz="100" askpx="1.61000000" bidsz="100" bidpx="1.53000000" last="1.54000000" matched="2100" routed="0" />
   <symbol name="BBHY" vol="2096" asksz="1114" askpx="45.80000000" bidsz="300" bidpx="45.79000000" last="45.79000000" matched="2096" routed="0" />
   <symbol name="AGMB" vol="2094" asksz="100" askpx="14.90000000" bidsz="100" bidpx="14.57000000" last="14.60000000" matched="2094" routed="0" />
   <symbol name="FDN" vol="2091" asksz="54" askpx="290.49000000" bidsz="38" bidpx="290.38000000" last="290.55000000" matched="2091" routed="0" />
   <symbol name="ONL" vol="2090" asksz="242" askpx="2.75000000" bidsz="296" bidpx="2.74000000" last="2.74500000" matched="2090" routed="0" />
   <symbol name="SWMR" vol="2090" asksz="100" askpx="40.16000000" bidsz="100" bidpx="39.61000000" last="40.04000000" matched="2090" routed="0" />
   <symbol name="FELC" vol="2089" asksz="1080" askpx="43.85000000" bidsz="1200" bidpx="43.84000000" last="43.88000000" matched="2089" routed="0" />
   <symbol name="HIMZ" vol="2089" asksz="100" askpx="30.74000000" bidsz="100" bidpx="30.21000000" last="30.40000000" matched="2087" routed="2" />
   <symbol name="JAVA" vol="2088" asksz="15" askpx="83.32000000" bidsz="120" bidpx="83.29000000" last="83.32000000" matched="2088" routed="0" />
   <symbol name="JLL" vol="2086" asksz="8" askpx="363.97000000" bidsz="1" bidpx="363.38000000" last="363.41000000" matched="2086" routed="0" />
   <symbol name="CGCB" vol="2085" asksz="3000" askpx="25.89000000" bidsz="1800" bidpx="25.88000000" last="25.88500000" matched="2085" routed="0" />
   <symbol name="FSV" vol="2084" asksz="100" askpx="141.18000000" bidsz="100" bidpx="140.28000000" last="141.01000000" matched="1984" routed="100" />
   <symbol name="RMNI" vol="2084" asksz="263" askpx="4.72000000" bidsz="166" bidpx="4.71000000" last="4.71000000" matched="2084" routed="0" />
   <symbol name="TWI" vol="2084" asksz="3" askpx="6.98000000" bidsz="105" bidpx="6.96000000" last="6.98000000" matched="2084" routed="0" />
   <symbol name="SMBK" vol="2082" asksz="5" askpx="52.53000000" bidsz="52" bidpx="52.27000000" last="52.32000000" matched="1882" routed="200" />
   <symbol name="CSHI" vol="2080" asksz="3400" askpx="49.67000000" bidsz="1000" bidpx="49.66000000" last="49.66000000" matched="1880" routed="200" />
   <symbol name="EGBN" vol="2080" asksz="10" askpx="28.63000000" bidsz="110" bidpx="28.49000000" last="28.61000000" matched="2080" routed="0" />
   <symbol name="INTA" vol="2080" asksz="3" askpx="39.55000000" bidsz="3" bidpx="39.49000000" last="39.53000000" matched="2080" routed="0" />
   <symbol name="QVCG" vol="2079" asksz="2" askpx="16.50000000" bidsz="100" bidpx="15.71000000" last="16.26000000" matched="2079" routed="0" />
   <symbol name="ILCG" vol="2078" asksz="100" askpx="117.70000000" bidsz="300" bidpx="117.62000000" last="117.84000000" matched="2078" routed="0" />
   <symbol name="SCSC" vol="2078" asksz="92" askpx="51.68000000" bidsz="2" bidpx="51.32000000" last="51.41000000" matched="2078" routed="0" />
   <symbol name="MARS" vol="2076" asksz="2800" askpx="28.47000000" bidsz="2800" bidpx="28.34000000" last="28.35000000" matched="2028" routed="48" />
   <symbol name="SOHU" vol="2076" asksz="5" askpx="14.14000000" bidsz="100" bidpx="14.00000000" last="13.98000000" matched="2076" routed="0" />
   <symbol name="ACRE" vol="2075" asksz="106" askpx="4.70000000" bidsz="300" bidpx="4.68000000" last="4.70000000" matched="2075" routed="0" />
   <symbol name="YALA" vol="2075" asksz="312" askpx="5.38000000" bidsz="100" bidpx="5.37000000" last="5.37500000" matched="2075" routed="0" />
   <symbol name="LPG" vol="2072" asksz="1" askpx="44.49000000" bidsz="65" bidpx="44.39000000" last="44.41000000" matched="2069" routed="3" />
   <symbol name="WTS" vol="2071" asksz="65" askpx="385.30000000" bidsz="40" bidpx="384.71000000" last="384.84000000" matched="2071" routed="0" />
   <symbol name="FDMT" vol="2069" asksz="221" askpx="11.53000000" bidsz="100" bidpx="11.48000000" last="11.49000000" matched="2069" routed="0" />
   <symbol name="SPBO" vol="2069" asksz="18689" askpx="28.45000000" bidsz="4300" bidpx="28.44000000" last="28.44000000" matched="2069" routed="0" />
   <symbol name="CHAI" vol="2065" asksz="100" askpx="0.30480000" bidsz="100" bidpx="0.29880000" last="0.30400000" matched="2065" routed="0" />
   <symbol name="DRSK" vol="2064" asksz="100" askpx="28.86000000" bidsz="101" bidpx="28.82000000" last="28.88500000" matched="2064" routed="0" />
   <symbol name="MAMA" vol="2064" asksz="100" askpx="17.94000000" bidsz="2" bidpx="17.83000000" last="17.85000000" matched="2064" routed="0" />
   <symbol name="JMBS" vol="2063" asksz="570" askpx="44.46000000" bidsz="100" bidpx="44.45000000" last="44.45000000" matched="1811" routed="252" />
   <symbol name="FTK" vol="2062" asksz="60" askpx="38.40000000" bidsz="6" bidpx="38.13000000" last="38.37000000" matched="2062" routed="0" />
   <symbol name="SOLT" vol="2062" asksz="100" askpx="33.30000000" bidsz="2600" bidpx="33.20000000" last="33.14000000" matched="2062" routed="0" />
   <symbol name="AVL" vol="2061" asksz="100" askpx="52.76000000" bidsz="300" bidpx="52.63000000" last="52.59000000" matched="2061" routed="0" />
   <symbol name="FXU" vol="2059" asksz="211" askpx="48.17000000" bidsz="600" bidpx="48.16000000" last="48.17000000" matched="2059" routed="0" />
   <symbol name="PDM" vol="2059" asksz="100" askpx="9.49000000" bidsz="300" bidpx="9.47000000" last="9.48000000" matched="2059" routed="0" />
   <symbol name="AMZO" vol="2056" asksz="806" askpx="12.88000000" bidsz="962" bidpx="12.86000000" last="12.83500000" matched="2056" routed="0" />
   <symbol name="VXF" vol="2052" asksz="1" askpx="248.27000000" bidsz="40" bidpx="248.17000000" last="248.23000000" matched="2052" routed="0" />
   <symbol name="RVLV" vol="2048" asksz="118" askpx="23.89000000" bidsz="1" bidpx="23.86000000" last="23.87000000" matched="2048" routed="0" />
   <symbol name="KRYS" vol="2047" asksz="5" askpx="331.55000000" bidsz="18" bidpx="329.82000000" last="330.50000000" matched="2047" routed="0" />
   <symbol name="HUBC" vol="2045" asksz="100" askpx="0.70920000" bidsz="100" bidpx="0.70320000" last="0.70610000" matched="2045" routed="0" />
   <symbol name="OPRA" vol="2042" asksz="10" askpx="20.03000000" bidsz="10" bidpx="19.93000000" last="19.93000000" matched="2042" routed="0" />
   <symbol name="QTEC" vol="2041" asksz="50" askpx="319.77000000" bidsz="192" bidpx="319.58000000" last="320.18000000" matched="2041" routed="0" />
   <symbol name="FUSE" vol="2039" asksz="100" askpx="0.81860000" bidsz="100" bidpx="0.79680000" last="0.80020000" matched="2039" routed="0" />
   <symbol name="BXBL" vol="2035" asksz="200" askpx="4.51000000" bidsz="10" bidpx="4.40000000" last="4.59000000" matched="1935" routed="100" />
   <symbol name="ROCK" vol="2035" asksz="60" askpx="49.16000000" bidsz="27" bidpx="48.88000000" last="49.04000000" matched="2035" routed="0" />
   <symbol name="BBAG" vol="2032" asksz="315" askpx="45.20000000" bidsz="314" bidpx="45.19000000" last="45.18000000" matched="2032" routed="0" />
   <symbol name="FRT" vol="2032" asksz="40" askpx="117.13000000" bidsz="23" bidpx="116.99000000" last="117.05000000" matched="2032" routed="0" />
   <symbol name="XPEL" vol="2032" asksz="59" askpx="49.04000000" bidsz="4" bidpx="48.87000000" last="48.96000000" matched="2032" routed="0" />
   <symbol name="SLVM" vol="2031" asksz="30" askpx="39.42000000" bidsz="2" bidpx="39.26000000" last="39.28500000" matched="2031" routed="0" />
   <symbol name="FG" vol="2027" asksz="11" askpx="26.74000000" bidsz="20" bidpx="26.65000000" last="26.68000000" matched="2027" routed="0" />
   <symbol name="IIIN" vol="2027" asksz="18" askpx="32.49000000" bidsz="100" bidpx="32.27000000" last="32.48000000" matched="2027" routed="0" />
   <symbol name="ONT" vol="2026" asksz="1" askpx="16.11000000" bidsz="16" bidpx="16.02000000" last="16.11000000" matched="2026" routed="0" />
   <symbol name="HBR" vol="2024" asksz="2200" askpx="8.99000000" bidsz="2200" bidpx="8.94000000" last="8.96000000" matched="2024" routed="0" />
   <symbol name="SHEN" vol="2024" asksz="10" askpx="13.23000000" bidsz="100" bidpx="13.20000000" last="13.21000000" matched="2023" routed="1" />
   <symbol name="SKYW" vol="2023" asksz="25" askpx="107.35000000" bidsz="35" bidpx="107.20000000" last="107.33000000" matched="2023" routed="0" />
   <symbol name="TRDA" vol="2022" asksz="39" askpx="7.28000000" bidsz="7" bidpx="7.26000000" last="7.27000000" matched="2022" routed="0" />
   <symbol name="AAPY" vol="2020" asksz="100" askpx="25.05000000" bidsz="1700" bidpx="25.01000000" last="25.07000000" matched="2018" routed="2" />
   <symbol name="ALTG" vol="2019" asksz="101" askpx="7.74000000" bidsz="30" bidpx="7.65000000" last="7.73000000" matched="2019" routed="0" />
   <symbol name="ZALT" vol="2019" asksz="100" askpx="34.44000000" bidsz="300" bidpx="34.42000000" last="34.44000000" matched="2019" routed="0" />
   <symbol name="DOGG" vol="2015" asksz="500" askpx="22.16000000" bidsz="100" bidpx="22.13000000" last="22.08000000" matched="1915" routed="100" />
   <symbol name="HFFG" vol="2014" asksz="66" askpx="1.90000000" bidsz="100" bidpx="1.84000000" last="1.88000000" matched="1956" routed="58" />
   <symbol name="IZRL" vol="2013" asksz="100" askpx="29.63000000" bidsz="100" bidpx="29.50000000" last="29.59000000" matched="2013" routed="0" />
   <symbol name="TURB" vol="2012" asksz="100" askpx="1.37000000" bidsz="1" bidpx="1.31000000" last="1.32000000" matched="2012" routed="0" />
   <symbol name="KWM" vol="2011" asksz="100" askpx="2.45000000" bidsz="100" bidpx="2.17000000" last="2.20000000" matched="2011" routed="0" />
   <symbol name="RGA" vol="2011" asksz="200" askpx="247.35000000" bidsz="5" bidpx="246.07000000" last="246.29000000" matched="2011" routed="0" />
   <symbol name="INDY" vol="2010" asksz="500" askpx="43.80000000" bidsz="600" bidpx="43.70000000" last="43.77000000" matched="1545" routed="465" />
   <symbol name="PRFX" vol="2010" asksz="600" askpx="1.06000000" bidsz="10" bidpx="1.03000000" last="1.04000000" matched="2010" routed="0" />
   <symbol name="LPSN" vol="2009" asksz="300" askpx="2.88000000" bidsz="100" bidpx="2.81000000" last="2.84000000" matched="1739" routed="270" />
   <symbol name="FELG" vol="2007" asksz="770" askpx="44.55000000" bidsz="300" bidpx="44.53000000" last="44.65000000" matched="2007" routed="0" />
   <symbol name="AIAI" vol="2005" asksz="200" askpx="5.41000000" bidsz="100" bidpx="5.21000000" last="5.28000000" matched="2005" routed="0" />
   <symbol name="AOD" vol="2005" asksz="125" askpx="10.69000000" bidsz="25" bidpx="10.67000000" last="10.68500000" matched="1705" routed="300" />
   <symbol name="ISOU" vol="2005" asksz="100" askpx="10.70000000" bidsz="100" bidpx="10.60000000" last="10.72000000" matched="905" routed="1100" />
   <symbol name="VGHY" vol="2004" asksz="600" askpx="74.49000000" bidsz="200" bidpx="74.48000000" last="74.49000000" matched="2004" routed="0" />
   <symbol name="JBND" vol="2003" asksz="905" askpx="52.72000000" bidsz="2200" bidpx="52.71000000" last="52.72000000" matched="2003" routed="0" />
   <symbol name="CLDI" vol="2001" asksz="549" askpx="1.62000000" bidsz="16" bidpx="1.59000000" last="1.60000000" matched="1800" routed="201" />
   <symbol name="EFSC" vol="2001" asksz="10" askpx="66.48000000" bidsz="11" bidpx="66.41000000" last="66.48000000" matched="2001" routed="0" />
   <symbol name="ERIE" vol="2001" asksz="45" askpx="254.60000000" bidsz="2" bidpx="253.38000000" last="253.78000000" matched="2001" routed="0" />
   <symbol name="LDP" vol="2001" asksz="100" askpx="20.71000000" bidsz="100" bidpx="20.55000000" last="20.71000000" matched="2001" routed="0" />
   <symbol name="TTMX" vol="2001" asksz="1000" askpx="11.78000000" bidsz="800" bidpx="11.70000000" last="11.97000000" matched="2001" routed="0" />
   <symbol name="AVAT" vol="2000" asksz="200" askpx="0.35060000" bidsz="100" bidpx="0.34070000" last="0.34560000" matched="2000" routed="0" />
   <symbol name="EVX" vol="2000" asksz="1000" askpx="41.45000000" bidsz="900" bidpx="41.36000000" last="41.68000000" matched="2000" routed="0" />
   <symbol name="NXGL" vol="2000" asksz="100" askpx="0.40140000" bidsz="100" bidpx="0.39350000" last="0.39510000" matched="100" routed="1900" />
   <symbol name="QUMS" vol="2000" asksz="100" askpx="10.35000000" bidsz="2700" bidpx="10.29000000" last="10.30000000" matched="2000" routed="0" />
   <symbol name="UXJA" vol="2000" asksz="1000" askpx="39.40000000" bidsz="1000" bidpx="39.29000000" last="39.34000000" matched="2000" routed="0" />
   <symbol name="VTES" vol="2000" asksz="100" askpx="100.83000000" bidsz="800" bidpx="100.82000000" last="100.83000000" matched="2000" routed="0" />
   <symbol name="FLIN" vol="1999" asksz="110" askpx="35.87000000" bidsz="300" bidpx="35.86000000" last="35.88000000" matched="1999" routed="0" />
   <symbol name="CWT" vol="1994" asksz="10" askpx="49.98000000" bidsz="1" bidpx="49.82000000" last="49.87000000" matched="1994" routed="0" />
   <symbol name="NGL" vol="1992" asksz="100" askpx="17.38000000" bidsz="100" bidpx="17.21000000" last="17.30000000" matched="1992" routed="0" />
   <symbol name="BST" vol="1990" asksz="1" askpx="50.20000000" bidsz="100" bidpx="49.88000000" last="49.99000000" matched="1990" routed="0" />
   <symbol name="CD" vol="1989" asksz="20" askpx="3.73000000" bidsz="100" bidpx="3.66000000" last="3.67000000" matched="1989" routed="0" />
   <symbol name="ETW" vol="1987" asksz="700" askpx="9.85000000" bidsz="100" bidpx="9.84000000" last="9.85500000" matched="1987" routed="0" />
   <symbol name="DOO" vol="1986" asksz="122" askpx="63.95000000" bidsz="100" bidpx="63.54000000" last="63.81000000" matched="1886" routed="100" />
   <symbol name="MSA" vol="1983" asksz="7" askpx="192.08000000" bidsz="1" bidpx="191.52000000" last="191.69000000" matched="1983" routed="0" />
   <symbol name="AIO" vol="1976" asksz="100" askpx="26.72000000" bidsz="200" bidpx="26.52000000" last="26.57000000" matched="1776" routed="200" />
   <symbol name="FAC" vol="1973" asksz="11" askpx="5.61000000" bidsz="100" bidpx="5.53000000" last="5.58000000" matched="1973" routed="0" />
   <symbol name="FREL" vol="1973" asksz="500" askpx="29.53000000" bidsz="200" bidpx="29.52000000" last="29.52500000" matched="1973" routed="0" />
   <symbol name="AOA" vol="1972" asksz="1" askpx="99.37000000" bidsz="1300" bidpx="99.33000000" last="99.39000000" matched="1972" routed="0" />
   <symbol name="AIA" vol="1968" asksz="200" askpx="138.73000000" bidsz="100" bidpx="137.32000000" last="138.20000000" matched="1968" routed="0" />
   <symbol name="ACIO" vol="1967" asksz="200" askpx="47.39000000" bidsz="201" bidpx="47.35000000" last="47.39000000" matched="1967" routed="0" />
   <symbol name="UITB" vol="1964" asksz="300" askpx="46.13000000" bidsz="100" bidpx="46.12000000" last="46.12000000" matched="1964" routed="0" />
   <symbol name="BTCT" vol="1960" asksz="500" askpx="0.48460000" bidsz="100" bidpx="0.46420000" last="0.47570000" matched="1400" routed="560" />
   <symbol name="ENSG" vol="1960" asksz="100" askpx="182.73000000" bidsz="11" bidpx="181.54000000" last="181.55000000" matched="1960" routed="0" />
   <symbol name="CNTN" vol="1959" asksz="1107" askpx="1.98000000" bidsz="303" bidpx="1.96000000" last="1.95000000" matched="1959" routed="0" />
   <symbol name="CTRN" vol="1952" asksz="200" askpx="76.59000000" bidsz="102" bidpx="76.34000000" last="76.40000000" matched="1952" routed="0" />
   <symbol name="INBS" vol="1949" asksz="40" askpx="2.49000000" bidsz="31" bidpx="2.38000000" last="2.44000000" matched="1944" routed="5" />
   <symbol name="OPTX" vol="1942" asksz="100" askpx="8.50000000" bidsz="1" bidpx="8.43000000" last="8.60000000" matched="1942" routed="0" />
   <symbol name="FIEE" vol="1941" asksz="100" askpx="4.19000000" bidsz="585" bidpx="4.03000000" last="4.10000000" matched="1941" routed="0" />
   <symbol name="KFY" vol="1941" asksz="50" askpx="82.94000000" bidsz="22" bidpx="82.66000000" last="82.52000000" matched="1939" routed="2" />
   <symbol name="RDNW" vol="1940" asksz="23" askpx="6.34000000" bidsz="100" bidpx="6.14000000" last="6.15000000" matched="1940" routed="0" />
   <symbol name="LINT" vol="1939" asksz="100" askpx="120.16000000" bidsz="100" bidpx="119.61000000" last="120.74000000" matched="1939" routed="0" />
   <symbol name="BIO" vol="1934" asksz="12" askpx="356.00000000" bidsz="46" bidpx="354.94000000" last="355.61000000" matched="1934" routed="0" />
   <symbol name="RM" vol="1932" asksz="451" askpx="31.58000000" bidsz="2" bidpx="31.36000000" last="31.54000000" matched="1932" routed="0" />
   <symbol name="NXST" vol="1931" asksz="102" askpx="185.76000000" bidsz="7" bidpx="185.18000000" last="185.33000000" matched="1931" routed="0" />
   <symbol name="GWW" vol="1928" asksz="110" askpx="1309.16000000" bidsz="10" bidpx="1307.04000000" last="1308.44000000" matched="1928" routed="0" />
   <symbol name="FPI" vol="1926" asksz="200" askpx="9.75000000" bidsz="5" bidpx="9.72000000" last="9.73000000" matched="1926" routed="0" />
   <symbol name="FSUN" vol="1925" asksz="259" askpx="40.49000000" bidsz="32" bidpx="40.36000000" last="40.35000000" matched="1925" routed="0" />
   <symbol name="IGM" vol="1924" asksz="20" askpx="163.44000000" bidsz="30" bidpx="163.37000000" last="163.56000000" matched="1924" routed="0" />
   <symbol name="LGHL" vol="1923" asksz="100" askpx="0.78110000" bidsz="36" bidpx="0.76800000" last="0.77300000" matched="1923" routed="0" />
   <symbol name="BG" vol="1913" asksz="100" askpx="111.69000000" bidsz="1" bidpx="111.54000000" last="111.62000000" matched="1912" routed="1" />
   <symbol name="CTGO" vol="1911" asksz="100" askpx="20.01000000" bidsz="22" bidpx="19.85000000" last="19.88000000" matched="1895" routed="16" />
   <symbol name="IKT" vol="1911" asksz="300" askpx="2.43000000" bidsz="300" bidpx="2.41000000" last="2.41500000" matched="1911" routed="0" />
   <symbol name="SPXC" vol="1909" asksz="10" askpx="218.16000000" bidsz="1" bidpx="217.61000000" last="218.01000000" matched="1909" routed="0" />
   <symbol name="DKL" vol="1907" asksz="130" askpx="59.40000000" bidsz="100" bidpx="59.14000000" last="59.35000000" matched="1803" routed="104" />
   <symbol name="GMEX" vol="1906" asksz="1000" askpx="1.13000000" bidsz="100" bidpx="1.07000000" last="1.11000000" matched="1906" routed="0" />
   <symbol name="ABCB" vol="1905" asksz="3" askpx="88.36000000" bidsz="18" bidpx="88.12000000" last="88.26000000" matched="1805" routed="100" />
   <symbol name="JPM-L" vol="1904" asksz="400" askpx="18.11000000" bidsz="400" bidpx="18.03000000" last="18.10000000" matched="1904" routed="0" />
   <symbol name="PAY" vol="1901" asksz="100" askpx="40.14000000" bidsz="30" bidpx="39.76000000" last="39.90000000" matched="1901" routed="0" />
   <symbol name="GAB" vol="1900" asksz="200" askpx="5.79000000" bidsz="800" bidpx="5.78000000" last="5.79000000" matched="1900" routed="0" />
   <symbol name="JULC" vol="1900" asksz="3000" askpx="25.82000000" bidsz="2000" bidpx="25.47000000" last="25.71000000" matched="1900" routed="0" />
   <symbol name="LEO" vol="1900" asksz="200" askpx="6.25000000" bidsz="1600" bidpx="6.24000000" last="6.24500000" matched="1900" routed="0" />
   <symbol name="OPP" vol="1900" asksz="100" askpx="7.71000000" bidsz="1100" bidpx="7.65000000" last="7.66500000" matched="1900" routed="0" />
   <symbol name="PBLS" vol="1900" asksz="100" askpx="36.81000000" bidsz="26" bidpx="36.28000000" last="36.31000000" matched="1900" routed="0" />
   <symbol name="PRTH" vol="1898" asksz="500" askpx="5.21000000" bidsz="20" bidpx="5.16000000" last="5.17000000" matched="1871" routed="27" />
   <symbol name="FEIM" vol="1897" asksz="7" askpx="76.43000000" bidsz="100" bidpx="75.38000000" last="76.17000000" matched="1897" routed="0" />
   <symbol name="GEF" vol="1896" asksz="200" askpx="88.24000000" bidsz="2" bidpx="87.56000000" last="87.68000000" matched="1896" routed="0" />
   <symbol name="CBL" vol="1894" asksz="6" askpx="57.21000000" bidsz="12" bidpx="56.82000000" last="57.15000000" matched="1894" routed="0" />
   <symbol name="WFC-Z" vol="1894" asksz="200" askpx="18.13000000" bidsz="280" bidpx="18.11000000" last="18.12000000" matched="1754" routed="140" />
   <symbol name="NVG" vol="1891" asksz="200" askpx="12.39000000" bidsz="100" bidpx="12.38000000" last="12.39500000" matched="1891" routed="0" />
   <symbol name="STKH" vol="1891" asksz="100" askpx="3.59000000" bidsz="100" bidpx="3.43000000" last="3.54000000" matched="788" routed="1103" />
   <symbol name="AVNM" vol="1890" asksz="1000" askpx="85.22000000" bidsz="1000" bidpx="85.10000000" last="85.22000000" matched="1890" routed="0" />
   <symbol name="OTTR" vol="1890" asksz="18" askpx="92.84000000" bidsz="28" bidpx="92.67000000" last="92.71000000" matched="1890" routed="0" />
   <symbol name="UBOT" vol="1884" asksz="800" askpx="25.42000000" bidsz="800" bidpx="25.35000000" last="25.63000000" matched="1884" routed="0" />
   <symbol name="ASTE" vol="1878" asksz="4" askpx="42.85000000" bidsz="100" bidpx="42.46000000" last="42.76000000" matched="1877" routed="1" />
   <symbol name="YSWY" vol="1876" asksz="10" askpx="21.03000000" bidsz="29" bidpx="20.88000000" last="20.90000000" matched="1876" routed="0" />
   <symbol name="AMSF" vol="1873" asksz="30" askpx="27.94000000" bidsz="30" bidpx="27.83000000" last="27.92000000" matched="1873" routed="0" />
   <symbol name="AVTX" vol="1873" asksz="97" askpx="19.58000000" bidsz="15" bidpx="19.46000000" last="19.57000000" matched="1873" routed="0" />
   <symbol name="LQDW" vol="1867" asksz="100" askpx="23.34000000" bidsz="6350" bidpx="23.33000000" last="23.33500000" matched="1867" routed="0" />
   <symbol name="VYM" vol="1867" asksz="610" askpx="166.42000000" bidsz="1" bidpx="166.38000000" last="166.39000000" matched="1867" routed="0" />
   <symbol name="APLY" vol="1864" asksz="200" askpx="11.31000000" bidsz="1900" bidpx="11.30000000" last="11.30000000" matched="1864" routed="0" />
   <symbol name="CAMP" vol="1863" asksz="100" askpx="4.58000000" bidsz="17" bidpx="4.41000000" last="4.48000000" matched="1863" routed="0" />
   <symbol name="KHPI" vol="1860" asksz="1800" askpx="26.29000000" bidsz="300" bidpx="26.25000000" last="26.26000000" matched="1860" routed="0" />
   <symbol name="TBCH" vol="1860" asksz="44" askpx="12.77000000" bidsz="30" bidpx="12.74000000" last="12.74000000" matched="1860" routed="0" />
   <symbol name="BRC" vol="1859" asksz="9" askpx="94.66000000" bidsz="100" bidpx="94.20000000" last="94.28000000" matched="1859" routed="0" />
   <symbol name="GOLY" vol="1859" asksz="100" askpx="27.27000000" bidsz="900" bidpx="27.02000000" last="27.07000000" matched="1859" routed="0" />
   <symbol name="NSP" vol="1858" asksz="12" askpx="50.61000000" bidsz="67" bidpx="50.40000000" last="50.45000000" matched="1858" routed="0" />
   <symbol name="BDC" vol="1857" asksz="1" askpx="137.20000000" bidsz="20" bidpx="136.68000000" last="136.97000000" matched="1857" routed="0" />
   <symbol name="VFVA" vol="1855" asksz="400" askpx="160.00000000" bidsz="400" bidpx="159.81000000" last="159.85000000" matched="1855" routed="0" />
   <symbol name="JNUG" vol="1854" asksz="44" askpx="173.27000000" bidsz="600" bidpx="172.74000000" last="173.57000000" matched="1854" routed="0" />
   <symbol name="PVLA" vol="1852" asksz="101" askpx="157.12000000" bidsz="9" bidpx="156.44000000" last="156.87000000" matched="1852" routed="0" />
   <symbol name="AZ" vol="1848" asksz="170" askpx="6.46000000" bidsz="76" bidpx="6.42000000" last="6.46000000" matched="1848" routed="0" />
   <symbol name="IWB" vol="1844" asksz="70" askpx="422.82000000" bidsz="450" bidpx="422.67000000" last="422.81000000" matched="1844" routed="0" />
   <symbol name="RETO" vol="1844" asksz="600" askpx="1.14000000" bidsz="101" bidpx="1.09000000" last="1.07000000" matched="1844" routed="0" />
   <symbol name="QABA" vol="1842" asksz="700" askpx="69.77000000" bidsz="364" bidpx="69.69000000" last="69.49000000" matched="1842" routed="0" />
   <symbol name="TC" vol="1842" asksz="1" askpx="2.25000000" bidsz="200" bidpx="2.16000000" last="2.31000000" matched="1779" routed="63" />
   <symbol name="CRCO" vol="1841" asksz="300" askpx="13.19000000" bidsz="400" bidpx="13.04000000" last="13.15000000" matched="1841" routed="0" />
   <symbol name="LYEL" vol="1841" asksz="18" askpx="14.45000000" bidsz="7" bidpx="14.36000000" last="14.42000000" matched="1841" routed="0" />
   <symbol name="FSEC" vol="1840" asksz="100" askpx="43.46000000" bidsz="800" bidpx="43.39000000" last="43.43000000" matched="1740" routed="100" />
   <symbol name="ACRV" vol="1839" asksz="300" askpx="1.72000000" bidsz="400" bidpx="1.70000000" last="1.71000000" matched="1839" routed="0" />
   <symbol name="UTF" vol="1837" asksz="100" askpx="27.10000000" bidsz="1" bidpx="26.94000000" last="26.99000000" matched="1837" routed="0" />
   <symbol name="MNTK" vol="1834" asksz="300" askpx="1.85000000" bidsz="45" bidpx="1.83000000" last="1.83500000" matched="1834" routed="0" />
   <symbol name="NEHI" vol="1832" asksz="500" askpx="26.86000000" bidsz="1" bidpx="26.80000000" last="26.83000000" matched="1832" routed="0" />
   <symbol name="QMAG" vol="1832" asksz="100" askpx="25.67000000" bidsz="400" bidpx="25.65000000" last="25.66000000" matched="1832" routed="0" />
   <symbol name="VEON" vol="1831" asksz="1" askpx="56.76000000" bidsz="100" bidpx="56.28000000" last="56.69000000" matched="1831" routed="0" />
   <symbol name="QNTM" vol="1830" asksz="2" askpx="3.51000000" bidsz="260" bidpx="3.45000000" last="3.50000000" matched="1830" routed="0" />
   <symbol name="KLRA" vol="1827" asksz="500" askpx="18.62000000" bidsz="2" bidpx="18.25000000" last="18.28000000" matched="1827" routed="0" />
   <symbol name="UTSL" vol="1827" asksz="100" askpx="40.44000000" bidsz="300" bidpx="40.40000000" last="40.49000000" matched="1827" routed="0" />
   <symbol name="NUDV" vol="1825" asksz="200" askpx="34.12000000" bidsz="200" bidpx="34.10000000" last="34.07000000" matched="1825" routed="0" />
   <symbol name="UGLD" vol="1824" asksz="400" askpx="23.05000000" bidsz="400" bidpx="23.00000000" last="23.00000000" matched="1824" routed="0" />
   <symbol name="ASH" vol="1823" asksz="1" askpx="74.39000000" bidsz="13" bidpx="74.30000000" last="74.32000000" matched="1823" routed="0" />
   <symbol name="NWN" vol="1823" asksz="100" askpx="50.41000000" bidsz="15" bidpx="50.33000000" last="50.38000000" matched="1723" routed="100" />
   <symbol name="WW" vol="1821" asksz="1" askpx="13.97000000" bidsz="100" bidpx="13.85000000" last="13.94000000" matched="1821" routed="0" />
   <symbol name="LGIH" vol="1820" asksz="1" askpx="56.83000000" bidsz="104" bidpx="56.65000000" last="56.74000000" matched="1820" routed="0" />
   <symbol name="VFMV" vol="1820" asksz="500" askpx="146.00000000" bidsz="500" bidpx="145.87000000" last="145.95000000" matched="1820" routed="0" />
   <symbol name="HMN" vol="1817" asksz="310" askpx="52.23000000" bidsz="200" bidpx="51.86000000" last="51.87000000" matched="1817" routed="0" />
   <symbol name="TEN" vol="1817" asksz="20" askpx="38.74000000" bidsz="10" bidpx="38.48000000" last="38.68000000" matched="1817" routed="0" />
   <symbol name="AMRC" vol="1814" asksz="5" askpx="27.27000000" bidsz="11" bidpx="27.11000000" last="27.16000000" matched="1814" routed="0" />
   <symbol name="STFS" vol="1811" asksz="100" askpx="4.26000000" bidsz="100" bidpx="4.07000000" last="4.05000000" matched="1811" routed="0" />
   <symbol name="CAR" vol="1809" asksz="110" askpx="137.95000000" bidsz="10" bidpx="137.01000000" last="137.84000000" matched="1809" routed="0" />
   <symbol name="RFIL" vol="1809" asksz="100" askpx="12.96000000" bidsz="100" bidpx="12.79000000" last="12.90000000" matched="1809" routed="0" />
   <symbol name="AIPI" vol="1808" asksz="200" askpx="37.35000000" bidsz="100" bidpx="37.33000000" last="37.35000000" matched="1808" routed="0" />
   <symbol name="HII" vol="1808" asksz="5" askpx="326.34000000" bidsz="20" bidpx="325.96000000" last="326.00000000" matched="1772" routed="36" />
   <symbol name="HFXI" vol="1805" asksz="1" askpx="38.35000000" bidsz="44" bidpx="38.30000000" last="38.32000000" matched="1805" routed="0" />
   <symbol name="GRNT" vol="1804" asksz="100" askpx="5.11000000" bidsz="18" bidpx="5.09000000" last="5.10000000" matched="1802" routed="2" />
   <symbol name="FRNW" vol="1803" asksz="500" askpx="23.35000000" bidsz="500" bidpx="23.25000000" last="23.50000000" matched="1803" routed="0" />
   <symbol name="VHT" vol="1802" asksz="200" askpx="316.46000000" bidsz="20" bidpx="316.32000000" last="316.37000000" matched="1802" routed="0" />
   <symbol name="SPYT" vol="1801" asksz="1300" askpx="17.55000000" bidsz="5839" bidpx="17.54000000" last="17.56000000" matched="1801" routed="0" />
   <symbol name="BBLU" vol="1800" asksz="5195" askpx="17.39000000" bidsz="2011" bidpx="17.37000000" last="17.39000000" matched="1800" routed="0" />
   <symbol name="SPKL" vol="1800" asksz="100" askpx="11.69000000" bidsz="100" bidpx="11.56000000" last="11.65000000" matched="0" routed="1800" />
   <symbol name="AAPX" vol="1799" asksz="300" askpx="33.41000000" bidsz="1" bidpx="33.33000000" last="33.30000000" matched="1699" routed="100" />
   <symbol name="IMF" vol="1799" asksz="100" askpx="52.69000000" bidsz="100" bidpx="52.35000000" last="52.68000000" matched="1799" routed="0" />
   <symbol name="PRN" vol="1799" asksz="30" askpx="224.85000000" bidsz="30" bidpx="224.35000000" last="225.21500000" matched="1799" routed="0" />
   <symbol name="PLMR" vol="1796" asksz="1" askpx="130.65000000" bidsz="10" bidpx="130.00000000" last="130.02000000" matched="1796" routed="0" />
   <symbol name="CXDO" vol="1786" asksz="500" askpx="6.43000000" bidsz="600" bidpx="6.35000000" last="6.39000000" matched="1786" routed="0" />
   <symbol name="SHV" vol="1786" asksz="90188" askpx="110.19000000" bidsz="81824" bidpx="110.18000000" last="110.18500000" matched="1786" routed="0" />
   <symbol name="CNXT" vol="1785" asksz="300" askpx="52.12000000" bidsz="24" bidpx="51.78000000" last="51.80000000" matched="1785" routed="0" />
   <symbol name="WFRD" vol="1784" asksz="7" askpx="93.30000000" bidsz="16" bidpx="93.12000000" last="93.33000000" matched="1783" routed="1" />
   <symbol name="ILPT" vol="1780" asksz="20" askpx="8.97000000" bidsz="42" bidpx="8.92000000" last="8.91000000" matched="1780" routed="0" />
   <symbol name="SETM" vol="1778" asksz="600" askpx="33.57000000" bidsz="300" bidpx="33.30000000" last="33.44500000" matched="1778" routed="0" />
   <symbol name="NIHI" vol="1777" asksz="500" askpx="53.17000000" bidsz="500" bidpx="53.11000000" last="53.15000000" matched="1776" routed="1" />
   <symbol name="CMTL" vol="1776" asksz="92" askpx="1.73000000" bidsz="200" bidpx="1.72000000" last="1.73000000" matched="1776" routed="0" />
   <symbol name="LIT" vol="1772" asksz="3" askpx="75.34000000" bidsz="200" bidpx="74.92000000" last="75.32000000" matched="1772" routed="0" />
   <symbol name="ANEL" vol="1771" asksz="400" askpx="29.67000000" bidsz="400" bidpx="29.50000000" last="29.60000000" matched="1371" routed="400" />
   <symbol name="AYI" vol="1771" asksz="40" askpx="359.12000000" bidsz="3" bidpx="357.14000000" last="357.36000000" matched="1771" routed="0" />
   <symbol name="NNVC" vol="1769" asksz="100" askpx="1.38000000" bidsz="100" bidpx="1.36000000" last="1.37000000" matched="1469" routed="300" />
   <symbol name="ADCT" vol="1767" asksz="1000" askpx="1.22000000" bidsz="200" bidpx="1.19000000" last="1.20500000" matched="1767" routed="0" />
   <symbol name="ATCH" vol="1767" asksz="500" askpx="0.19580000" bidsz="100" bidpx="0.19360000" last="0.19500000" matched="1767" routed="0" />
   <symbol name="FAS" vol="1767" asksz="17" askpx="181.39000000" bidsz="57" bidpx="181.15000000" last="180.79000000" matched="1767" routed="0" />
   <symbol name="ADV" vol="1766" asksz="2" askpx="30.84000000" bidsz="1" bidpx="30.57000000" last="30.86000000" matched="1766" routed="0" />
   <symbol name="SST" vol="1763" asksz="37" askpx="1.94000000" bidsz="61" bidpx="1.85000000" last="1.99000000" matched="1763" routed="0" />
   <symbol name="DMAC" vol="1760" asksz="1" askpx="6.82000000" bidsz="29" bidpx="6.77000000" last="6.80000000" matched="1760" routed="0" />
   <symbol name="HACK" vol="1760" asksz="500" askpx="119.07000000" bidsz="300" bidpx="118.67000000" last="118.93000000" matched="1760" routed="0" />
   <symbol name="ATS" vol="1759" asksz="100" askpx="20.13000000" bidsz="14" bidpx="20.05000000" last="20.18000000" matched="1759" routed="0" />
   <symbol name="BAERW" vol="1757" asksz="100" askpx="0.20080000" bidsz="300" bidpx="0.16000000" last="0.16000000" matched="1757" routed="0" />
   <symbol name="DY" vol="1756" asksz="1" askpx="411.14000000" bidsz="40" bidpx="409.80000000" last="410.91000000" matched="1756" routed="0" />
   <symbol name="SKYA" vol="1756" asksz="100" askpx="1.17000000" bidsz="100" bidpx="1.11000000" last="1.12000000" matched="1756" routed="0" />
   <symbol name="JPIE" vol="1755" asksz="717" askpx="45.84000000" bidsz="739" bidpx="45.83000000" last="45.83000000" matched="1755" routed="0" />
   <symbol name="TSII" vol="1754" asksz="200" askpx="12.31000000" bidsz="12" bidpx="12.25000000" last="12.28000000" matched="1754" routed="0" />
   <symbol name="FDEM" vol="1751" asksz="200" askpx="35.89000000" bidsz="100" bidpx="35.77000000" last="35.85000000" matched="1751" routed="0" />
   <symbol name="CTXR" vol="1750" asksz="100" askpx="0.68130000" bidsz="500" bidpx="0.67060000" last="0.68010000" matched="1250" routed="500" />
   <symbol name="MBSF" vol="1750" asksz="300" askpx="25.68000000" bidsz="200" bidpx="25.59000000" last="25.65000000" matched="1750" routed="0" />
   <symbol name="MWC" vol="1750" asksz="100" askpx="1.49000000" bidsz="100" bidpx="1.43000000" last="1.46000000" matched="1750" routed="0" />
   <symbol name="AVGX" vol="1746" asksz="100" askpx="55.65000000" bidsz="100" bidpx="55.46000000" last="55.94000000" matched="1746" routed="0" />
   <symbol name="PRTA" vol="1745" asksz="10" askpx="9.23000000" bidsz="300" bidpx="9.21000000" last="9.22000000" matched="1745" routed="0" />
   <symbol name="GMAR" vol="1744" asksz="100" askpx="44.95000000" bidsz="1000" bidpx="44.89000000" last="44.90000000" matched="1744" routed="0" />
   <symbol name="ALNT" vol="1742" asksz="1" askpx="113.51000000" bidsz="1" bidpx="113.03000000" last="113.11000000" matched="1742" routed="0" />
   <symbol name="DRV" vol="1741" asksz="100" askpx="18.60000000" bidsz="300" bidpx="18.58000000" last="18.85000000" matched="1741" routed="0" />
   <symbol name="JPM-D" vol="1741" asksz="100" askpx="23.71000000" bidsz="300" bidpx="23.55000000" last="23.61000000" matched="1741" routed="0" />
   <symbol name="TGLS" vol="1740" asksz="101" askpx="42.50000000" bidsz="1" bidpx="42.26000000" last="42.41000000" matched="1739" routed="1" />
   <symbol name="MDXH" vol="1739" asksz="100" askpx="0.45670000" bidsz="100" bidpx="0.45270000" last="0.45970000" matched="1739" routed="0" />
   <symbol name="RBC" vol="1737" asksz="40" askpx="558.34000000" bidsz="45" bidpx="552.60000000" last="556.09000000" matched="1737" routed="0" />
   <symbol name="WAGN" vol="1737" asksz="900" askpx="15.08000000" bidsz="100" bidpx="15.07000000" last="15.08000000" matched="1737" routed="0" />
   <symbol name="AFIF" vol="1736" asksz="400" askpx="9.42000000" bidsz="400" bidpx="9.41000000" last="9.41500000" matched="1736" routed="0" />
   <symbol name="THC" vol="1731" asksz="13" askpx="263.68000000" bidsz="17" bidpx="263.03000000" last="263.35000000" matched="1731" routed="0" />
   <symbol name="HCMT" vol="1729" asksz="500" askpx="42.02000000" bidsz="1700" bidpx="42.00000000" last="42.09000000" matched="1729" routed="0" />
   <symbol name="NANC" vol="1727" asksz="600" askpx="52.18000000" bidsz="1" bidpx="52.11000000" last="52.20000000" matched="1727" routed="0" />
   <symbol name="JIRE" vol="1723" asksz="1300" askpx="85.81000000" bidsz="1" bidpx="85.63000000" last="85.65000000" matched="1723" routed="0" />
   <symbol name="XB" vol="1723" asksz="100" askpx="39.12000000" bidsz="200" bidpx="39.10000000" last="39.12000000" matched="1723" routed="0" />
   <symbol name="SLE" vol="1721" asksz="113" askpx="3.49000000" bidsz="100" bidpx="3.39000000" last="3.42000000" matched="1721" routed="0" />
   <symbol name="BXC" vol="1718" asksz="199" askpx="88.25000000" bidsz="3" bidpx="87.72000000" last="87.76000000" matched="1718" routed="0" />
   <symbol name="ONCO" vol="1718" asksz="500" askpx="0.90430000" bidsz="100" bidpx="0.88400000" last="0.88000000" matched="1718" routed="0" />
   <symbol name="JQC" vol="1710" asksz="1226" askpx="4.85000000" bidsz="2200" bidpx="4.84000000" last="4.85000000" matched="1710" routed="0" />
   <symbol name="KBDC" vol="1710" asksz="100" askpx="13.86000000" bidsz="200" bidpx="13.77000000" last="13.79500000" matched="1710" routed="0" />
   <symbol name="SHIM" vol="1708" asksz="100" askpx="4.34000000" bidsz="87" bidpx="4.25000000" last="4.26000000" matched="1708" routed="0" />
   <symbol name="BBUC" vol="1707" asksz="14" askpx="28.93000000" bidsz="21" bidpx="28.85000000" last="28.94000000" matched="1612" routed="95" />
   <symbol name="IJT" vol="1706" asksz="100" askpx="176.86000000" bidsz="225" bidpx="176.77000000" last="176.92000000" matched="1706" routed="0" />
   <symbol name="SCEC" vol="1705" asksz="426" askpx="24.56000000" bidsz="700" bidpx="24.55000000" last="24.55000000" matched="1705" routed="0" />
   <symbol name="LIQT" vol="1703" asksz="100" askpx="0.64450000" bidsz="100" bidpx="0.61560000" last="0.61990000" matched="1703" routed="0" />
   <symbol name="JTEK" vol="1702" asksz="400" askpx="102.84000000" bidsz="50" bidpx="102.77000000" last="102.91000000" matched="1602" routed="100" />
   <symbol name="VNQI" vol="1702" asksz="120" askpx="45.76000000" bidsz="100" bidpx="45.75000000" last="45.74500000" matched="1702" routed="0" />
   <symbol name="DRNZ" vol="1701" asksz="400" askpx="23.80000000" bidsz="300" bidpx="23.71000000" last="23.91000000" matched="1401" routed="300" />
   <symbol name="GSUS" vol="1701" asksz="100" askpx="106.66000000" bidsz="400" bidpx="106.61000000" last="106.74000000" matched="1701" routed="0" />
   <symbol name="ITWO" vol="1701" asksz="400" askpx="46.67000000" bidsz="1500" bidpx="46.60000000" last="46.50000000" matched="1701" routed="0" />
   <symbol name="CODI-A" vol="1700" asksz="100" askpx="19.59000000" bidsz="100" bidpx="19.50000000" last="19.50000000" matched="1700" routed="0" />
   <symbol name="CTGG" vol="1700" asksz="100" askpx="16.44000000" bidsz="100" bidpx="16.35000000" last="16.43000000" matched="1600" routed="100" />
   <symbol name="CURR" vol="1700" asksz="100" askpx="3.62000000" bidsz="100" bidpx="3.41000000" last="3.52000000" matched="1700" routed="0" />
   <symbol name="FLUX" vol="1700" asksz="100" askpx="0.59930000" bidsz="100" bidpx="0.56800000" last="0.58360000" matched="1200" routed="500" />
   <symbol name="HIO" vol="1700" asksz="6230" askpx="3.58000000" bidsz="1500" bidpx="3.57000000" last="3.57500000" matched="1700" routed="0" />
   <symbol name="TFLO" vol="1700" asksz="91806" askpx="50.57000000" bidsz="99041" bidpx="50.56000000" last="50.56000000" matched="1700" routed="0" />
   <symbol name="VSTL" vol="1699" asksz="300" askpx="23.40000000" bidsz="100" bidpx="23.25000000" last="23.41000000" matched="482" routed="1217" />
   <symbol name="IFS" vol="1697" asksz="1" askpx="56.48000000" bidsz="117" bidpx="56.06000000" last="56.39000000" matched="1697" routed="0" />
   <symbol name="WLDR" vol="1695" asksz="100" askpx="47.53000000" bidsz="100" bidpx="47.40000000" last="47.44000000" matched="1695" routed="0" />
   <symbol name="WST" vol="1694" asksz="12" askpx="351.79000000" bidsz="5" bidpx="350.99000000" last="351.27000000" matched="1694" routed="0" />
   <symbol name="IROC" vol="1692" asksz="600" askpx="50.73000000" bidsz="700" bidpx="50.63000000" last="50.70000000" matched="1692" routed="0" />
   <symbol name="IPDN" vol="1682" asksz="100" askpx="0.30130000" bidsz="100" bidpx="0.27790000" last="0.27750000" matched="300" routed="1382" />
   <symbol name="JOBX" vol="1680" asksz="900" askpx="13.74000000" bidsz="900" bidpx="13.65000000" last="13.70000000" matched="1254" routed="426" />
   <symbol name="GOOGN" vol="1673" asksz="500" askpx="48.84000000" bidsz="300" bidpx="48.78000000" last="48.83000000" matched="1673" routed="0" />
   <symbol name="GDOT" vol="1670" asksz="200" askpx="13.53000000" bidsz="200" bidpx="13.47000000" last="13.48000000" matched="1667" routed="3" />
   <symbol name="SPH" vol="1669" asksz="100" askpx="17.67000000" bidsz="84" bidpx="17.64000000" last="17.65000000" matched="1369" routed="300" />
   <symbol name="USIO" vol="1665" asksz="320" askpx="2.28000000" bidsz="100" bidpx="2.20000000" last="2.24000000" matched="1665" routed="0" />
   <symbol name="BBW" vol="1664" asksz="1" askpx="36.48000000" bidsz="1" bidpx="36.35000000" last="36.23000000" matched="1544" routed="120" />
   <symbol name="INDO" vol="1664" asksz="200" askpx="2.92000000" bidsz="100" bidpx="2.90000000" last="2.90000000" matched="1664" routed="0" />
   <symbol name="LITG" vol="1664" asksz="3300" askpx="19.55000000" bidsz="700" bidpx="19.39000000" last="19.72000000" matched="1664" routed="0" />
   <symbol name="TRMK" vol="1661" asksz="10" askpx="48.10000000" bidsz="300" bidpx="47.96000000" last="48.07000000" matched="1661" routed="0" />
   <symbol name="ENLT" vol="1660" asksz="100" askpx="86.56000000" bidsz="200" bidpx="85.36000000" last="86.49000000" matched="1650" routed="10" />
   <symbol name="IDCC" vol="1660" asksz="1" askpx="347.34000000" bidsz="53" bidpx="346.58000000" last="346.63000000" matched="1660" routed="0" />
   <symbol name="VEEE" vol="1659" asksz="100" askpx="12.44000000" bidsz="100" bidpx="12.07000000" last="12.35000000" matched="1639" routed="20" />
   <symbol name="FGRU" vol="1657" asksz="10600" askpx="8.58000000" bidsz="100" bidpx="8.52000000" last="8.51000000" matched="1657" routed="0" />
   <symbol name="LRHC" vol="1657" asksz="88" askpx="0.59000000" bidsz="100" bidpx="0.56580000" last="0.56900000" matched="1657" routed="0" />
   <symbol name="GNK" vol="1655" asksz="2" askpx="25.06000000" bidsz="52" bidpx="24.95000000" last="25.01000000" matched="1555" routed="100" />
   <symbol name="KARD" vol="1653" asksz="100" askpx="22.36000000" bidsz="100" bidpx="22.06000000" last="22.29000000" matched="1653" routed="0" />
   <symbol name="KNSL" vol="1652" asksz="3" askpx="372.58000000" bidsz="1" bidpx="371.92000000" last="372.13500000" matched="1652" routed="0" />
   <symbol name="MTD" vol="1652" asksz="15" askpx="1431.82000000" bidsz="14" bidpx="1430.96000000" last="1431.29000000" matched="1652" routed="0" />
   <symbol name="ESTA" vol="1651" asksz="22" askpx="75.35000000" bidsz="42" bidpx="75.08000000" last="75.15000000" matched="1651" routed="0" />
   <symbol name="LXP" vol="1651" asksz="225" askpx="60.87000000" bidsz="37" bidpx="60.67000000" last="60.67500000" matched="1650" routed="1" />
   <symbol name="AGX" vol="1650" asksz="9" askpx="579.77000000" bidsz="40" bidpx="577.78000000" last="578.89000000" matched="1650" routed="0" />
   <symbol name="EUSA" vol="1649" asksz="100" askpx="118.51000000" bidsz="100" bidpx="118.38000000" last="118.49000000" matched="1649" routed="0" />
   <symbol name="XRPM" vol="1649" asksz="3000" askpx="9.81000000" bidsz="107" bidpx="9.75000000" last="9.77000000" matched="1649" routed="0" />
   <symbol name="HWH" vol="1648" asksz="17" askpx="1.49000000" bidsz="18" bidpx="1.43000000" last="1.50000000" matched="1627" routed="21" />
   <symbol name="NIU" vol="1647" asksz="1" askpx="2.05000000" bidsz="400" bidpx="2.04000000" last="2.04500000" matched="1647" routed="0" />
   <symbol name="WDRN" vol="1647" asksz="24" askpx="28.78000000" bidsz="300" bidpx="28.65000000" last="28.80000000" matched="1647" routed="0" />
   <symbol name="GLSI" vol="1646" asksz="100" askpx="16.81000000" bidsz="1" bidpx="16.60000000" last="16.63000000" matched="1646" routed="0" />
   <symbol name="AGYS" vol="1645" asksz="100" askpx="105.67000000" bidsz="1" bidpx="104.77000000" last="105.08000000" matched="1645" routed="0" />
   <symbol name="BITQ" vol="1644" asksz="500" askpx="22.68000000" bidsz="100" bidpx="22.62000000" last="22.69000000" matched="1444" routed="200" />
   <symbol name="CVSA" vol="1639" asksz="42" askpx="127.41000000" bidsz="36" bidpx="126.94000000" last="126.89000000" matched="1639" routed="0" />
   <symbol name="RWR" vol="1639" asksz="1" askpx="113.00000000" bidsz="80" bidpx="112.95000000" last="112.94000000" matched="1639" routed="0" />
   <symbol name="NP" vol="1636" asksz="101" askpx="31.41000000" bidsz="67" bidpx="31.31000000" last="31.40000000" matched="1536" routed="100" />
   <symbol name="MUNI" vol="1635" asksz="200" askpx="51.94000000" bidsz="300" bidpx="51.93000000" last="51.94000000" matched="1635" routed="0" />
   <symbol name="IVOL" vol="1633" asksz="900" askpx="17.52000000" bidsz="200" bidpx="17.50000000" last="17.50000000" matched="1633" routed="0" />
   <symbol name="ETJ" vol="1631" asksz="200" askpx="8.53000000" bidsz="100" bidpx="8.47000000" last="8.55000000" matched="631" routed="1000" />
   <symbol name="WNTR" vol="1630" asksz="100" askpx="26.56000000" bidsz="1" bidpx="26.36000000" last="26.50000000" matched="1630" routed="0" />
   <symbol name="DES" vol="1629" asksz="100" askpx="41.17000000" bidsz="500" bidpx="41.14000000" last="41.08000000" matched="1629" routed="0" />
   <symbol name="TRS" vol="1629" asksz="1" askpx="39.46000000" bidsz="1" bidpx="39.36000000" last="39.35000000" matched="1628" routed="1" />
   <symbol name="GVH" vol="1628" asksz="100" askpx="0.96480000" bidsz="100" bidpx="0.95620000" last="0.96080000" matched="1628" routed="0" />
   <symbol name="DDWM" vol="1625" asksz="1000" askpx="47.72000000" bidsz="1" bidpx="47.66000000" last="47.67000000" matched="1625" routed="0" />
   <symbol name="GVI" vol="1625" asksz="300" askpx="105.38000000" bidsz="300" bidpx="105.37000000" last="105.39000000" matched="1625" routed="0" />
   <symbol name="PHGE" vol="1625" asksz="100" askpx="0.15410000" bidsz="100" bidpx="0.14960000" last="0.15320000" matched="1625" routed="0" />
   <symbol name="EAF" vol="1624" asksz="119" askpx="7.62000000" bidsz="110" bidpx="7.55000000" last="7.62000000" matched="1624" routed="0" />
   <symbol name="CCO" vol="1622" asksz="73468" askpx="2.42000000" bidsz="73506" bidpx="2.41000000" last="2.41500000" matched="1609" routed="13" />
   <symbol name="UVSP" vol="1622" asksz="320" askpx="43.00000000" bidsz="5" bidpx="42.82000000" last="42.84000000" matched="1622" routed="0" />
   <symbol name="CPK" vol="1621" asksz="19" askpx="134.71000000" bidsz="64" bidpx="134.36000000" last="134.62000000" matched="1621" routed="0" />
   <symbol name="IOND" vol="1621" asksz="100" askpx="65.20000000" bidsz="2" bidpx="64.38000000" last="64.73000000" matched="1621" routed="0" />
   <symbol name="SHOE" vol="1616" asksz="12" askpx="15.40000000" bidsz="100" bidpx="15.28000000" last="15.37000000" matched="1616" routed="0" />
   <symbol name="FMTM" vol="1615" asksz="1091" askpx="39.60000000" bidsz="1001" bidpx="39.56000000" last="39.55000000" matched="1615" routed="0" />
   <symbol name="ESS" vol="1609" asksz="100" askpx="282.06000000" bidsz="15" bidpx="281.50000000" last="281.61000000" matched="1609" routed="0" />
   <symbol name="VOE" vol="1609" asksz="30" askpx="208.29000000" bidsz="30" bidpx="208.20000000" last="208.03000000" matched="1609" routed="0" />
   <symbol name="APHG" vol="1606" asksz="4900" askpx="16.55000000" bidsz="5300" bidpx="16.49000000" last="16.63000000" matched="1606" routed="0" />
   <symbol name="FR" vol="1603" asksz="10" askpx="63.43000000" bidsz="119" bidpx="63.26000000" last="63.31000000" matched="1601" routed="2" />
   <symbol name="DXJ" vol="1601" asksz="9" askpx="182.34000000" bidsz="100" bidpx="182.01000000" last="182.11000000" matched="1601" routed="0" />
   <symbol name="PERF" vol="1600" asksz="500" askpx="1.86000000" bidsz="300" bidpx="1.85000000" last="1.85000000" matched="1600" routed="0" />
   <symbol name="CTHH" vol="1598" asksz="100" askpx="16.95000000" bidsz="100" bidpx="16.81000000" last="16.88000000" matched="445" routed="1153" />
   <symbol name="STOT" vol="1595" asksz="300" askpx="46.81000000" bidsz="712" bidpx="46.80000000" last="46.81000000" matched="1595" routed="0" />
   <symbol name="MNDR" vol="1593" asksz="100" askpx="1.76000000" bidsz="888" bidpx="1.66000000" last="1.67000000" matched="1593" routed="0" />
   <symbol name="DEA" vol="1592" asksz="500" askpx="24.61000000" bidsz="416" bidpx="24.42000000" last="24.51000000" matched="1592" routed="0" />
   <symbol name="FIZZ" vol="1591" asksz="24" askpx="30.62000000" bidsz="118" bidpx="30.52000000" last="30.58000000" matched="1590" routed="1" />
   <symbol name="IHAK" vol="1591" asksz="500" askpx="66.85000000" bidsz="300" bidpx="66.26000000" last="66.67000000" matched="1591" routed="0" />
   <symbol name="FOUR-A" vol="1586" asksz="100" askpx="55.18000000" bidsz="100" bidpx="55.00000000" last="55.05000000" matched="1586" routed="0" />
   <symbol name="DMRA" vol="1582" asksz="100" askpx="31.74000000" bidsz="16" bidpx="31.06000000" last="31.51000000" matched="1582" routed="0" />
   <symbol name="PREF" vol="1581" asksz="200" askpx="18.84000000" bidsz="200" bidpx="18.83000000" last="18.83500000" matched="1581" routed="0" />
   <symbol name="CWD" vol="1580" asksz="500" askpx="0.63390000" bidsz="100" bidpx="0.61770000" last="0.61000000" matched="1580" routed="0" />
   <symbol name="MRVU" vol="1580" asksz="100" askpx="112.32000000" bidsz="100" bidpx="111.76000000" last="113.46500000" matched="1580" routed="0" />
   <symbol name="XXI" vol="1578" asksz="100" askpx="4.54000000" bidsz="100" bidpx="4.53000000" last="4.52000000" matched="1477" routed="101" />
   <symbol name="FBGL" vol="1577" asksz="100" askpx="0.41660000" bidsz="500" bidpx="0.41060000" last="0.41520000" matched="1577" routed="0" />
   <symbol name="FHLC" vol="1577" asksz="1273" askpx="81.81000000" bidsz="1" bidpx="81.77000000" last="81.82000000" matched="1551" routed="26" />
   <symbol name="HQH" vol="1576" asksz="100" askpx="23.63000000" bidsz="200" bidpx="23.49000000" last="23.49000000" matched="1576" routed="0" />
   <symbol name="SMST" vol="1576" asksz="200" askpx="57.00000000" bidsz="100" bidpx="56.20000000" last="56.79000000" matched="906" routed="670" />
   <symbol name="DVY" vol="1572" asksz="140" askpx="162.52000000" bidsz="50" bidpx="162.45000000" last="162.51000000" matched="1572" routed="0" />
   <symbol name="CPSH" vol="1570" asksz="100" askpx="4.54000000" bidsz="200" bidpx="4.49000000" last="4.51000000" matched="1370" routed="200" />
   <symbol name="SDY" vol="1566" asksz="120" askpx="157.47000000" bidsz="20" bidpx="157.38000000" last="157.46000000" matched="1566" routed="0" />
   <symbol name="XGN" vol="1566" asksz="200" askpx="6.69000000" bidsz="100" bidpx="6.60000000" last="6.65000000" matched="1466" routed="100" />
   <symbol name="GCDT" vol="1565" asksz="100" askpx="0.48990000" bidsz="100" bidpx="0.46480000" last="0.46900000" matched="765" routed="800" />
   <symbol name="INTT" vol="1565" asksz="100" askpx="14.06000000" bidsz="96" bidpx="13.86000000" last="13.96000000" matched="1565" routed="0" />
   <symbol name="AOR" vol="1564" asksz="1400" askpx="70.07000000" bidsz="400" bidpx="70.06000000" last="70.08500000" matched="1564" routed="0" />
   <symbol name="CTS" vol="1564" asksz="39" askpx="63.98000000" bidsz="21" bidpx="63.38000000" last="63.61000000" matched="1564" routed="0" />
   <symbol name="NOAH" vol="1563" asksz="1" askpx="8.49000000" bidsz="100" bidpx="8.41000000" last="8.47000000" matched="1563" routed="0" />
   <symbol name="AFG" vol="1562" asksz="3" askpx="145.06000000" bidsz="32" bidpx="144.83000000" last="144.89000000" matched="1562" routed="0" />
   <symbol name="RDWR" vol="1561" asksz="15" askpx="29.25000000" bidsz="101" bidpx="29.06000000" last="29.22000000" matched="1561" routed="0" />
   <symbol name="BUFP" vol="1559" asksz="600" askpx="32.77000000" bidsz="100" bidpx="32.67000000" last="33.44000000" matched="1559" routed="0" />
   <symbol name="ACYS" vol="1558" asksz="200" askpx="20.56000000" bidsz="496" bidpx="20.48000000" last="20.48000000" matched="1558" routed="0" />
   <symbol name="DAVA" vol="1556" asksz="10" askpx="2.97000000" bidsz="10" bidpx="2.96000000" last="2.95000000" matched="1556" routed="0" />
   <symbol name="DFIN" vol="1556" asksz="100" askpx="47.50000000" bidsz="115" bidpx="46.88000000" last="47.06000000" matched="1556" routed="0" />
   <symbol name="MOG.A" vol="1556" asksz="4" askpx="421.65000000" bidsz="5" bidpx="420.00000000" last="420.92000000" matched="1556" routed="0" />
   <symbol name="NJR" vol="1556" asksz="2" askpx="55.03000000" bidsz="10" bidpx="54.97000000" last="55.01000000" matched="1556" routed="0" />
   <symbol name="ISPY" vol="1553" asksz="300" askpx="48.83000000" bidsz="100" bidpx="48.76000000" last="48.79000000" matched="1553" routed="0" />
   <symbol name="STRK" vol="1547" asksz="100" askpx="68.80000000" bidsz="100" bidpx="68.06000000" last="68.50000000" matched="1547" routed="0" />
   <symbol name="IJJ" vol="1546" asksz="1" askpx="150.24000000" bidsz="30" bidpx="150.17000000" last="150.29000000" matched="1545" routed="1" />
   <symbol name="NFJ" vol="1546" asksz="100" askpx="15.59000000" bidsz="100" bidpx="15.52000000" last="15.53000000" matched="1546" routed="0" />
   <symbol name="SIGI" vol="1545" asksz="2" askpx="94.36000000" bidsz="5" bidpx="94.21000000" last="94.33000000" matched="1545" routed="0" />
   <symbol name="ENOR" vol="1544" asksz="300" askpx="35.64000000" bidsz="472" bidpx="35.50000000" last="35.50000000" matched="1544" routed="0" />
   <symbol name="TRAX" vol="1544" asksz="100" askpx="48.42000000" bidsz="1" bidpx="47.94000000" last="48.14000000" matched="1544" routed="0" />
   <symbol name="ALH" vol="1542" asksz="100" askpx="26.10000000" bidsz="500" bidpx="25.84000000" last="25.93000000" matched="1542" routed="0" />
   <symbol name="NULG" vol="1542" asksz="500" askpx="117.42000000" bidsz="900" bidpx="117.27000000" last="117.42000000" matched="1542" routed="0" />
   <symbol name="AAT" vol="1541" asksz="36" askpx="22.39000000" bidsz="5" bidpx="22.37000000" last="22.36000000" matched="1541" routed="0" />
   <symbol name="BRKU" vol="1537" asksz="1" askpx="23.55000000" bidsz="100" bidpx="23.48000000" last="23.50000000" matched="1537" routed="0" />
   <symbol name="CANE" vol="1536" asksz="600" askpx="10.83000000" bidsz="200" bidpx="10.82000000" last="10.81000000" matched="1536" routed="0" />
   <symbol name="LBRX" vol="1534" asksz="300" askpx="45.78000000" bidsz="72" bidpx="44.96000000" last="45.21000000" matched="1534" routed="0" />
   <symbol name="LULG" vol="1533" asksz="1200" askpx="6.73000000" bidsz="1400" bidpx="6.69000000" last="6.83000000" matched="1533" routed="0" />
   <symbol name="DSGN" vol="1532" asksz="100" askpx="14.72000000" bidsz="1" bidpx="14.64000000" last="14.63000000" matched="1532" routed="0" />
   <symbol name="JEDI" vol="1531" asksz="1000" askpx="30.29000000" bidsz="300" bidpx="30.06000000" last="30.27000000" matched="1531" routed="0" />
   <symbol name="HUIZ" vol="1529" asksz="100" askpx="1.42000000" bidsz="100" bidpx="1.27000000" last="1.31000000" matched="1524" routed="5" />
   <symbol name="DAIC" vol="1528" asksz="100" askpx="0.56290000" bidsz="100" bidpx="0.55780000" last="0.58000000" matched="1528" routed="0" />
   <symbol name="INGM" vol="1528" asksz="2" askpx="27.92000000" bidsz="11" bidpx="27.84000000" last="27.87000000" matched="1528" routed="0" />
   <symbol name="FCFS" vol="1526" asksz="23" askpx="211.61000000" bidsz="3" bidpx="210.21000000" last="211.54000000" matched="1526" routed="0" />
   <symbol name="AVD" vol="1523" asksz="300" askpx="2.22000000" bidsz="10" bidpx="2.21000000" last="2.21000000" matched="1523" routed="0" />
   <symbol name="IIPR" vol="1522" asksz="267" askpx="58.08000000" bidsz="148" bidpx="57.88000000" last="58.08000000" matched="1522" routed="0" />
   <symbol name="DDM" vol="1520" asksz="500" askpx="68.93000000" bidsz="800" bidpx="68.73000000" last="68.79000000" matched="1520" routed="0" />
   <symbol name="MTN" vol="1515" asksz="4" askpx="147.57000000" bidsz="5" bidpx="147.29000000" last="147.46000000" matched="1515" routed="0" />
   <symbol name="NERV" vol="1515" asksz="100" askpx="4.37000000" bidsz="44" bidpx="4.31000000" last="4.30000000" matched="1515" routed="0" />
   <symbol name="CRAK" vol="1514" asksz="100" askpx="57.68000000" bidsz="200" bidpx="57.55000000" last="57.59000000" matched="1514" routed="0" />
   <symbol name="WSHP" vol="1513" asksz="12" askpx="4.95000000" bidsz="100" bidpx="4.77000000" last="4.86000000" matched="1311" routed="202" />
   <symbol name="VPLS" vol="1510" asksz="600" askpx="76.43000000" bidsz="100" bidpx="76.42000000" last="76.41000000" matched="1510" routed="0" />
   <symbol name="OPAL" vol="1507" asksz="400" askpx="2.46000000" bidsz="200" bidpx="2.40000000" last="2.44500000" matched="1507" routed="0" />
   <symbol name="CWI" vol="1503" asksz="700" askpx="41.58000000" bidsz="201" bidpx="41.45000000" last="41.47000000" matched="1503" routed="0" />
   <symbol name="SKYX" vol="1502" asksz="7" askpx="1.21000000" bidsz="1200" bidpx="1.19000000" last="1.20500000" matched="1502" routed="0" />
   <symbol name="BSCT" vol="1500" asksz="4883" askpx="18.56000000" bidsz="15400" bidpx="18.55000000" last="18.56000000" matched="1500" routed="0" />
   <symbol name="IMCC" vol="1500" asksz="100" askpx="0.13060000" bidsz="100" bidpx="0.12840000" last="0.12920000" matched="1500" routed="0" />
   <symbol name="KEYG" vol="1500" asksz="6000" askpx="13.70000000" bidsz="6000" bidpx="13.64000000" last="13.77000000" matched="1500" routed="0" />
   <symbol name="KKR-D" vol="1500" asksz="300" askpx="47.30000000" bidsz="300" bidpx="47.01000000" last="47.12000000" matched="1500" routed="0" />
   <symbol name="LGH" vol="1500" asksz="1200" askpx="66.69000000" bidsz="1200" bidpx="66.66000000" last="66.76000000" matched="1500" routed="0" />
   <symbol name="OBAI" vol="1500" asksz="100" askpx="0.48190000" bidsz="100" bidpx="0.47310000" last="0.48000000" matched="1500" routed="0" />
   <symbol name="USOY" vol="1500" asksz="774" askpx="7.09000000" bidsz="776" bidpx="7.08000000" last="7.07000000" matched="1500" routed="0" />
   <symbol name="VCEL" vol="1498" asksz="110" askpx="44.48000000" bidsz="22" bidpx="44.32000000" last="44.39000000" matched="1498" routed="0" />
   <symbol name="BMNZ" vol="1497" asksz="200" askpx="12.93000000" bidsz="100" bidpx="12.81000000" last="13.00000000" matched="1497" routed="0" />
   <symbol name="ICUI" vol="1496" asksz="10" askpx="179.33000000" bidsz="18" bidpx="178.49000000" last="178.94000000" matched="1496" routed="0" />
   <symbol name="GOVX" vol="1495" asksz="500" askpx="0.75620000" bidsz="100" bidpx="0.74700000" last="0.75700000" matched="1495" routed="0" />
   <symbol name="SMHU" vol="1492" asksz="1050" askpx="30.50000000" bidsz="100" bidpx="30.38000000" last="30.90000000" matched="1492" routed="0" />
   <symbol name="OMEX" vol="1491" asksz="100" askpx="0.89680000" bidsz="500" bidpx="0.88170000" last="0.90490000" matched="1491" routed="0" />
   <symbol name="SHIP" vol="1490" asksz="1" askpx="15.80000000" bidsz="100" bidpx="15.63000000" last="15.73000000" matched="1490" routed="0" />
   <symbol name="DHCNI" vol="1485" asksz="100" askpx="18.22000000" bidsz="100" bidpx="17.93000000" last="18.08000000" matched="1485" routed="0" />
   <symbol name="ANL" vol="1484" asksz="100" askpx="13.07000000" bidsz="469" bidpx="12.69000000" last="12.76000000" matched="1389" routed="95" />
   <symbol name="SAFE" vol="1483" asksz="30" askpx="15.33000000" bidsz="309" bidpx="15.26000000" last="15.28000000" matched="1483" routed="0" />
   <symbol name="EUVX" vol="1482" asksz="700" askpx="18.40000000" bidsz="5700" bidpx="18.35000000" last="18.46000000" matched="1482" routed="0" />
   <symbol name="STLL" vol="1482" asksz="2600" askpx="16.50000000" bidsz="2600" bidpx="16.39000000" last="16.48000000" matched="1482" routed="0" />
   <symbol name="SQNS" vol="1481" asksz="100" askpx="2.99000000" bidsz="100" bidpx="2.87000000" last="2.98000000" matched="1481" routed="0" />
   <symbol name="JAGX" vol="1479" asksz="100" askpx="0.78310000" bidsz="200" bidpx="0.75520000" last="0.76000000" matched="1479" routed="0" />
   <symbol name="IBMT" vol="1478" asksz="600" askpx="25.61000000" bidsz="600" bidpx="25.59000000" last="25.58000000" matched="1478" routed="0" />
   <symbol name="HFWA" vol="1477" asksz="19" askpx="29.73000000" bidsz="1" bidpx="29.69000000" last="29.71000000" matched="1477" routed="0" />
   <symbol name="CYAB" vol="1474" asksz="500" askpx="0.35590000" bidsz="100" bidpx="0.34490000" last="0.35000000" matched="1474" routed="0" />
   <symbol name="OBIO" vol="1474" asksz="200" askpx="4.34000000" bidsz="200" bidpx="4.28000000" last="4.29500000" matched="1474" routed="0" />
   <symbol name="SFY" vol="1474" asksz="1200" askpx="153.71000000" bidsz="100" bidpx="153.61000000" last="153.77000000" matched="1474" routed="0" />
   <symbol name="XSHD" vol="1470" asksz="500" askpx="14.29000000" bidsz="600" bidpx="14.27000000" last="14.24000000" matched="1470" routed="0" />
   <symbol name="FHTX" vol="1467" asksz="1" askpx="6.59000000" bidsz="100" bidpx="6.50000000" last="6.57000000" matched="1367" routed="100" />
   <symbol name="SPFF" vol="1466" asksz="12900" askpx="9.51000000" bidsz="5100" bidpx="9.49000000" last="9.50000000" matched="1466" routed="0" />
   <symbol name="PSDM" vol="1463" asksz="600" askpx="50.92000000" bidsz="100" bidpx="50.91000000" last="50.91500000" matched="1463" routed="0" />
   <symbol name="ABM" vol="1461" asksz="31" askpx="48.21000000" bidsz="12" bidpx="48.15000000" last="48.15000000" matched="1461" routed="0" />
   <symbol name="KOD" vol="1461" asksz="10" askpx="43.05000000" bidsz="32" bidpx="42.75000000" last="43.02000000" matched="1461" routed="0" />
   <symbol name="WKSP" vol="1460" asksz="100" askpx="0.66510000" bidsz="100" bidpx="0.65830000" last="0.66420000" matched="760" routed="700" />
   <symbol name="MRAL" vol="1457" asksz="219" askpx="29.81000000" bidsz="1909" bidpx="29.57000000" last="29.97000000" matched="1257" routed="200" />
   <symbol name="PDS" vol="1457" asksz="12" askpx="82.87000000" bidsz="1" bidpx="82.67000000" last="82.77000000" matched="1357" routed="100" />
   <symbol name="AVXX" vol="1453" asksz="100" askpx="8.35000000" bidsz="900" bidpx="8.30000000" last="8.33000000" matched="719" routed="734" />
   <symbol name="CRMU" vol="1452" asksz="7196" askpx="2.19000000" bidsz="3600" bidpx="2.17000000" last="2.18000000" matched="1452" routed="0" />
   <symbol name="TBT" vol="1451" asksz="11" askpx="38.25000000" bidsz="200" bidpx="38.04000000" last="38.18000000" matched="1451" routed="0" />
   <symbol name="AEON" vol="1450" asksz="100" askpx="0.28000000" bidsz="506" bidpx="0.26860000" last="0.27900000" matched="800" routed="650" />
   <symbol name="QMNV" vol="1450" asksz="400" askpx="25.46000000" bidsz="200" bidpx="25.39000000" last="25.34000000" matched="1450" routed="0" />
   <symbol name="TAFM" vol="1449" asksz="300" askpx="25.25000000" bidsz="381" bidpx="25.24000000" last="25.24500000" matched="1449" routed="0" />
   <symbol name="LCLN" vol="1447" asksz="100" askpx="24.64000000" bidsz="60" bidpx="24.21000000" last="24.39000000" matched="1447" routed="0" />
   <symbol name="EG" vol="1445" asksz="13" askpx="366.61000000" bidsz="35" bidpx="366.22000000" last="366.30000000" matched="1445" routed="0" />
   <symbol name="BAP" vol="1444" asksz="5" askpx="375.97000000" bidsz="14" bidpx="374.95000000" last="375.31000000" matched="1444" routed="0" />
   <symbol name="ASMU" vol="1442" asksz="100" askpx="33.87000000" bidsz="400" bidpx="33.82000000" last="34.04000000" matched="1242" routed="200" />
   <symbol name="CHGA" vol="1440" asksz="100" askpx="0.22280000" bidsz="100" bidpx="0.21890000" last="0.22320000" matched="1440" routed="0" />
   <symbol name="NODE" vol="1440" asksz="100" askpx="37.69000000" bidsz="1000" bidpx="37.63000000" last="37.85000000" matched="1440" routed="0" />
   <symbol name="AIZ" vol="1439" asksz="10" askpx="282.35000000" bidsz="29" bidpx="282.09000000" last="282.09000000" matched="1439" routed="0" />
   <symbol name="DIN" vol="1437" asksz="11" askpx="35.82000000" bidsz="3" bidpx="35.63000000" last="35.73000000" matched="1437" routed="0" />
   <symbol name="RAIL" vol="1437" asksz="130" askpx="7.59000000" bidsz="100" bidpx="7.57000000" last="7.58000000" matched="1437" routed="0" />
   <symbol name="HOLO" vol="1436" asksz="100" askpx="1.72000000" bidsz="300" bidpx="1.70000000" last="1.71500000" matched="1436" routed="0" />
   <symbol name="PLBL" vol="1433" asksz="100" askpx="5.79000000" bidsz="100" bidpx="5.64000000" last="5.72000000" matched="1433" routed="0" />
   <symbol name="IETC" vol="1432" asksz="400" askpx="111.40000000" bidsz="500" bidpx="111.25000000" last="111.43000000" matched="1432" routed="0" />
   <symbol name="INGN" vol="1432" asksz="31" askpx="5.89000000" bidsz="200" bidpx="5.84000000" last="5.86000000" matched="1432" routed="0" />
   <symbol name="MBUU" vol="1431" asksz="1" askpx="28.74000000" bidsz="21" bidpx="28.56000000" last="28.69000000" matched="1431" routed="0" />
   <symbol name="TRFK" vol="1431" asksz="1" askpx="97.49000000" bidsz="24" bidpx="97.32000000" last="97.59000000" matched="1431" routed="0" />
   <symbol name="EVI" vol="1429" asksz="100" askpx="15.16000000" bidsz="100" bidpx="14.93000000" last="15.02000000" matched="1429" routed="0" />
   <symbol name="CEPO" vol="1425" asksz="200" askpx="10.68000000" bidsz="1900" bidpx="10.66000000" last="10.67000000" matched="1425" routed="0" />
   <symbol name="CGMU" vol="1422" asksz="100" askpx="27.19000000" bidsz="900" bidpx="27.18000000" last="27.19000000" matched="1422" routed="0" />
   <symbol name="IG" vol="1422" asksz="600" askpx="20.23000000" bidsz="100" bidpx="20.22000000" last="20.23000000" matched="1422" routed="0" />
   <symbol name="DPC" vol="1421" asksz="20" askpx="54.19000000" bidsz="48" bidpx="53.76000000" last="53.83000000" matched="1421" routed="0" />
   <symbol name="BFS" vol="1419" asksz="11" askpx="34.17000000" bidsz="100" bidpx="33.94000000" last="34.17000000" matched="1419" routed="0" />
   <symbol name="BNTC" vol="1417" asksz="18" askpx="13.52000000" bidsz="100" bidpx="13.11000000" last="13.31000000" matched="1417" routed="0" />
   <symbol name="AZI" vol="1413" asksz="94" askpx="1.32000000" bidsz="2" bidpx="1.25000000" last="1.29000000" matched="1413" routed="0" />
   <symbol name="GDMN" vol="1413" asksz="600" askpx="92.87000000" bidsz="180" bidpx="92.25000000" last="92.52000000" matched="1413" routed="0" />
   <symbol name="BAC-P" vol="1412" asksz="300" askpx="16.03000000" bidsz="256" bidpx="15.97000000" last="15.98000000" matched="1412" routed="0" />
   <symbol name="TCAI" vol="1409" asksz="100" askpx="49.23000000" bidsz="100" bidpx="49.18000000" last="49.27000000" matched="1409" routed="0" />
   <symbol name="FLCB" vol="1407" asksz="1900" askpx="21.08000000" bidsz="2900" bidpx="21.07000000" last="21.08000000" matched="1407" routed="0" />
   <symbol name="USLV" vol="1406" asksz="1100" askpx="16.88000000" bidsz="1100" bidpx="16.82000000" last="16.88000000" matched="1406" routed="0" />
   <symbol name="BNRG" vol="1405" asksz="100" askpx="0.44260000" bidsz="100" bidpx="0.43840000" last="0.44050000" matched="1405" routed="0" />
   <symbol name="EVV" vol="1405" asksz="200" askpx="9.25000000" bidsz="200" bidpx="9.24000000" last="9.24500000" matched="1405" routed="0" />
   <symbol name="JPM-C" vol="1404" asksz="100" askpx="25.00000000" bidsz="100" bidpx="24.99000000" last="25.00000000" matched="1110" routed="294" />
   <symbol name="FCNCA" vol="1403" asksz="4" askpx="2263.26000000" bidsz="4" bidpx="2255.41000000" last="2262.13000000" matched="1403" routed="0" />
   <symbol name="FFLC" vol="1401" asksz="501" askpx="60.44000000" bidsz="25" bidpx="60.38000000" last="60.46000000" matched="1399" routed="2" />
   <symbol name="MET-F" vol="1401" asksz="360" askpx="17.88000000" bidsz="100" bidpx="17.75000000" last="17.81000000" matched="1001" routed="400" />
   <symbol name="MIND" vol="1401" asksz="100" askpx="4.85000000" bidsz="10" bidpx="4.71000000" last="4.76000000" matched="1401" routed="0" />
   <symbol name="AIM" vol="1400" asksz="100" askpx="0.25150000" bidsz="100" bidpx="0.24710000" last="0.24930000" matched="1400" routed="0" />
   <symbol name="JHLN" vol="1400" asksz="200" askpx="24.64000000" bidsz="200" bidpx="24.61000000" last="24.64000000" matched="1400" routed="0" />
   <symbol name="QLTA" vol="1400" asksz="400" askpx="46.51000000" bidsz="400" bidpx="46.50000000" last="46.52000000" matched="1400" routed="0" />
   <symbol name="TAOZ" vol="1400" asksz="700" askpx="91.83000000" bidsz="700" bidpx="91.72000000" last="92.13000000" matched="1400" routed="0" />
   <symbol name="XONE" vol="1400" asksz="300" askpx="49.31000000" bidsz="10300" bidpx="49.30000000" last="49.31000000" matched="1400" routed="0" />
   <symbol name="CUBI" vol="1399" asksz="53" askpx="82.83000000" bidsz="10" bidpx="82.71000000" last="82.78000000" matched="1399" routed="0" />
   <symbol name="QHY" vol="1397" asksz="600" askpx="45.84000000" bidsz="100" bidpx="45.82000000" last="45.84000000" matched="1368" routed="29" />
   <symbol name="FNRN" vol="1396" asksz="101" askpx="17.32000000" bidsz="2" bidpx="17.26000000" last="17.31500000" matched="1396" routed="0" />
   <symbol name="SNA" vol="1395" asksz="7" askpx="407.66000000" bidsz="1" bidpx="407.53000000" last="407.64000000" matched="1395" routed="0" />
   <symbol name="EMAT" vol="1394" asksz="100" askpx="2.33000000" bidsz="100" bidpx="2.23000000" last="2.28000000" matched="1369" routed="25" />
   <symbol name="ZUMZ" vol="1394" asksz="26" askpx="19.00000000" bidsz="1" bidpx="18.95000000" last="18.97500000" matched="1394" routed="0" />
   <symbol name="SPB" vol="1392" asksz="12" askpx="87.44000000" bidsz="10" bidpx="87.33000000" last="87.39000000" matched="1392" routed="0" />
   <symbol name="CLOZ" vol="1391" asksz="580" askpx="26.35000000" bidsz="387" bidpx="26.33000000" last="26.33500000" matched="1391" routed="0" />
   <symbol name="GLNK" vol="1391" asksz="3200" askpx="7.79000000" bidsz="2600" bidpx="7.77000000" last="7.74000000" matched="1391" routed="0" />
   <symbol name="PYPG" vol="1390" asksz="200" askpx="8.99000000" bidsz="211" bidpx="8.98000000" last="8.93000000" matched="1390" routed="0" />
   <symbol name="MUSA" vol="1387" asksz="1" askpx="553.03000000" bidsz="22" bidpx="550.74000000" last="551.74000000" matched="1387" routed="0" />
   <symbol name="ADX" vol="1384" asksz="200" askpx="26.35000000" bidsz="100" bidpx="26.24000000" last="26.34500000" matched="1384" routed="0" />
   <symbol name="PTMC" vol="1384" asksz="800" askpx="42.24000000" bidsz="393" bidpx="42.20000000" last="42.23000000" matched="1384" routed="0" />
   <symbol name="NUV" vol="1383" asksz="300" askpx="9.03000000" bidsz="301" bidpx="9.02000000" last="9.03000000" matched="1383" routed="0" />
   <symbol name="VEL" vol="1383" asksz="34" askpx="18.36000000" bidsz="53" bidpx="18.07000000" last="18.21000000" matched="1383" routed="0" />
   <symbol name="IDR" vol="1382" asksz="100" askpx="34.92000000" bidsz="100" bidpx="34.59000000" last="34.69000000" matched="1381" routed="1" />
   <symbol name="LDUR" vol="1381" asksz="300" askpx="95.37000000" bidsz="81" bidpx="95.33000000" last="95.33000000" matched="835" routed="546" />
   <symbol name="MGV" vol="1380" asksz="1" askpx="168.00000000" bidsz="1210" bidpx="167.95000000" last="168.02000000" matched="1379" routed="1" />
   <symbol name="PSMT" vol="1379" asksz="100" askpx="177.36000000" bidsz="108" bidpx="176.72000000" last="176.85000000" matched="1379" routed="0" />
   <symbol name="IYG" vol="1376" asksz="700" askpx="97.50000000" bidsz="300" bidpx="97.44000000" last="97.44000000" matched="1376" routed="0" />
   <symbol name="LNZA" vol="1376" asksz="100" askpx="6.26000000" bidsz="20" bidpx="6.00000000" last="6.01000000" matched="1376" routed="0" />
   <symbol name="DAPP" vol="1374" asksz="200" askpx="17.58000000" bidsz="400" bidpx="17.51000000" last="17.56000000" matched="1374" routed="0" />
   <symbol name="MYE" vol="1372" asksz="4" askpx="32.69000000" bidsz="5" bidpx="32.54000000" last="32.63000000" matched="1371" routed="1" />
   <symbol name="CNMD" vol="1370" asksz="21" askpx="49.39000000" bidsz="10" bidpx="49.17000000" last="49.31000000" matched="1370" routed="0" />
   <symbol name="CNS" vol="1370" asksz="6" askpx="84.84000000" bidsz="1" bidpx="84.35000000" last="84.68000000" matched="1370" routed="0" />
   <symbol name="SPRO" vol="1369" asksz="240" askpx="1.23000000" bidsz="1200" bidpx="1.20000000" last="1.22000000" matched="1368" routed="1" />
   <symbol name="BINV" vol="1368" asksz="1000" askpx="45.35000000" bidsz="123" bidpx="45.23000000" last="45.28000000" matched="1368" routed="0" />
   <symbol name="EPAC" vol="1366" asksz="25" askpx="37.07000000" bidsz="296" bidpx="36.95000000" last="37.02000000" matched="1266" routed="100" />
   <symbol name="TBI" vol="1366" asksz="200" askpx="10.16000000" bidsz="132" bidpx="10.07000000" last="10.11500000" matched="1366" routed="0" />
   <symbol name="IDMO" vol="1365" asksz="100" askpx="63.10000000" bidsz="30" bidpx="63.04000000" last="63.10000000" matched="1365" routed="0" />
   <symbol name="SPSK" vol="1365" asksz="258" askpx="17.92000000" bidsz="464" bidpx="17.91000000" last="17.91000000" matched="1360" routed="5" />
   <symbol name="LASC" vol="1364" asksz="7400" askpx="11.97000000" bidsz="7400" bidpx="11.87000000" last="12.15000000" matched="1364" routed="0" />
   <symbol name="EWAVU" vol="1363" asksz="5500" askpx="9.97000000" bidsz="200" bidpx="9.96000000" last="9.96000000" matched="1363" routed="0" />
   <symbol name="CTBI" vol="1362" asksz="14" askpx="78.63000000" bidsz="25" bidpx="78.35000000" last="78.44000000" matched="1362" routed="0" />
   <symbol name="FRBT" vol="1360" asksz="147" askpx="19.48000000" bidsz="10" bidpx="19.21000000" last="19.27000000" matched="1360" routed="0" />
   <symbol name="BSET" vol="1358" asksz="700" askpx="19.45000000" bidsz="89" bidpx="19.28000000" last="19.36500000" matched="1358" routed="0" />
   <symbol name="BARK" vol="1355" asksz="110" askpx="10.91000000" bidsz="10" bidpx="10.77000000" last="10.80000000" matched="1355" routed="0" />
   <symbol name="BCX" vol="1355" asksz="100" askpx="12.74000000" bidsz="100" bidpx="12.58000000" last="12.70000000" matched="1355" routed="0" />
   <symbol name="STRZ" vol="1355" asksz="100" askpx="25.40000000" bidsz="100" bidpx="24.97000000" last="25.26000000" matched="1355" routed="0" />
   <symbol name="FRPH" vol="1348" asksz="3" askpx="22.23000000" bidsz="100" bidpx="22.07000000" last="22.18000000" matched="1348" routed="0" />
   <symbol name="PS" vol="1343" asksz="2" askpx="38.99000000" bidsz="100" bidpx="38.44000000" last="38.77000000" matched="1343" routed="0" />
   <symbol name="TNC" vol="1341" asksz="18" askpx="68.66000000" bidsz="4" bidpx="68.44000000" last="68.44000000" matched="1341" routed="0" />
   <symbol name="ELA" vol="1340" asksz="107" askpx="16.25000000" bidsz="47" bidpx="16.19000000" last="16.25000000" matched="1340" routed="0" />
   <symbol name="MTRN" vol="1340" asksz="4" askpx="285.53000000" bidsz="34" bidpx="284.34000000" last="285.52000000" matched="1340" routed="0" />
   <symbol name="FPFD" vol="1339" asksz="700" askpx="21.24000000" bidsz="631" bidpx="21.22000000" last="21.22000000" matched="1339" routed="0" />
   <symbol name="IMTM" vol="1339" asksz="100" askpx="54.23000000" bidsz="100" bidpx="54.20000000" last="54.22000000" matched="1292" routed="47" />
   <symbol name="DBRG" vol="1338" asksz="5605" askpx="15.94000000" bidsz="6760" bidpx="15.93000000" last="15.93500000" matched="1335" routed="3" />
   <symbol name="PBTP" vol="1338" asksz="2079" askpx="25.70000000" bidsz="900" bidpx="25.69000000" last="25.69000000" matched="938" routed="400" />
   <symbol name="XSPI" vol="1338" asksz="800" askpx="50.32000000" bidsz="39" bidpx="50.19000000" last="50.25000000" matched="1338" routed="0" />
   <symbol name="AMZZ" vol="1337" asksz="200" askpx="37.83000000" bidsz="200" bidpx="37.53000000" last="37.91000000" matched="1337" routed="0" />
   <symbol name="IMFL" vol="1337" asksz="400" askpx="34.90000000" bidsz="400" bidpx="34.74000000" last="34.91000000" matched="1337" routed="0" />
   <symbol name="EFR" vol="1334" asksz="100" askpx="10.78000000" bidsz="100" bidpx="10.70000000" last="10.75000000" matched="1300" routed="34" />
   <symbol name="PSNY" vol="1332" asksz="125" askpx="13.57000000" bidsz="1" bidpx="13.52000000" last="13.56000000" matched="1329" routed="3" />
   <symbol name="CRESY" vol="1330" asksz="100" askpx="10.68000000" bidsz="100" bidpx="10.58000000" last="10.64000000" matched="1330" routed="0" />
   <symbol name="KPDD" vol="1329" asksz="1200" askpx="6.01000000" bidsz="1500" bidpx="5.99000000" last="6.06000000" matched="1329" routed="0" />
   <symbol name="HCAI" vol="1327" asksz="100" askpx="4.85000000" bidsz="100" bidpx="4.59000000" last="4.64000000" matched="1327" routed="0" />
   <symbol name="ACXP" vol="1326" asksz="200" askpx="1.54000000" bidsz="100" bidpx="1.52000000" last="1.52000000" matched="1326" routed="0" />
   <symbol name="HYI" vol="1326" asksz="100" askpx="10.58000000" bidsz="100" bidpx="10.51000000" last="10.53000000" matched="1326" routed="0" />
   <symbol name="DIBS" vol="1325" asksz="11" askpx="4.63000000" bidsz="100" bidpx="4.59000000" last="4.61500000" matched="1325" routed="0" />
   <symbol name="OBX" vol="1325" asksz="700" askpx="30.50000000" bidsz="100" bidpx="29.67000000" last="31.10000000" matched="1325" routed="0" />
   <symbol name="SUNS" vol="1325" asksz="206" askpx="7.57000000" bidsz="200" bidpx="7.49000000" last="7.55000000" matched="1325" routed="0" />
   <symbol name="JUCY" vol="1323" asksz="500" askpx="22.05000000" bidsz="100" bidpx="22.02000000" last="22.04000000" matched="1323" routed="0" />
   <symbol name="GPRK" vol="1321" asksz="171" askpx="9.31000000" bidsz="10" bidpx="9.28000000" last="9.32000000" matched="1321" routed="0" />
   <symbol name="PLTG" vol="1321" asksz="480" askpx="17.21000000" bidsz="480" bidpx="17.15000000" last="17.13000000" matched="1321" routed="0" />
   <symbol name="LZMH" vol="1319" asksz="36" askpx="1.23000000" bidsz="35" bidpx="1.15000000" last="1.17000000" matched="1319" routed="0" />
   <symbol name="TLPH" vol="1319" asksz="300" askpx="1.41000000" bidsz="300" bidpx="1.34000000" last="1.34000000" matched="1319" routed="0" />
   <symbol name="CNTB" vol="1318" asksz="400" askpx="2.32000000" bidsz="400" bidpx="2.27000000" last="2.29000000" matched="1318" routed="0" />
   <symbol name="PYPD" vol="1318" asksz="200" askpx="4.75000000" bidsz="100" bidpx="4.69000000" last="4.68000000" matched="1318" routed="0" />
   <symbol name="BGH" vol="1317" asksz="100" askpx="14.27000000" bidsz="100" bidpx="14.16000000" last="14.22000000" matched="1317" routed="0" />
   <symbol name="CLAR" vol="1316" asksz="100" askpx="3.71000000" bidsz="10" bidpx="3.70000000" last="3.71000000" matched="1156" routed="160" />
   <symbol name="AVXC" vol="1315" asksz="500" askpx="81.24000000" bidsz="500" bidpx="81.07000000" last="81.37000000" matched="1315" routed="0" />
   <symbol name="TOPP" vol="1315" asksz="100" askpx="0.25010000" bidsz="100" bidpx="0.24820000" last="0.25470000" matched="1315" routed="0" />
   <symbol name="SSK" vol="1313" asksz="100" askpx="10.22000000" bidsz="1800" bidpx="10.21000000" last="10.22000000" matched="1313" routed="0" />
   <symbol name="GRC" vol="1311" asksz="1" askpx="82.62000000" bidsz="2" bidpx="82.43000000" last="82.50000000" matched="1311" routed="0" />
   <symbol name="OMFL" vol="1311" asksz="1548" askpx="71.01000000" bidsz="746" bidpx="70.98000000" last="71.05000000" matched="1311" routed="0" />
   <symbol name="UHT" vol="1309" asksz="100" askpx="41.54000000" bidsz="2" bidpx="41.15000000" last="41.29000000" matched="1309" routed="0" />
   <symbol name="OXM" vol="1308" asksz="200" askpx="35.94000000" bidsz="10" bidpx="35.74000000" last="35.82000000" matched="1308" routed="0" />
   <symbol name="MS-Q" vol="1307" asksz="360" askpx="25.29000000" bidsz="360" bidpx="25.17000000" last="25.24000000" matched="1307" routed="0" />
   <symbol name="VTIX" vol="1304" asksz="500" askpx="1.77000000" bidsz="400" bidpx="1.68000000" last="1.72500000" matched="1304" routed="0" />
   <symbol name="STCE" vol="1303" asksz="200" askpx="61.58000000" bidsz="200" bidpx="60.99000000" last="61.52000000" matched="1303" routed="0" />
   <symbol name="DJTU" vol="1302" asksz="6700" askpx="10.38000000" bidsz="10" bidpx="10.30000000" last="10.30000000" matched="1302" routed="0" />
   <symbol name="TBJL" vol="1301" asksz="300" askpx="19.01000000" bidsz="400" bidpx="18.94000000" last="18.99000000" matched="1301" routed="0" />
   <symbol name="BAC-O" vol="1300" asksz="300" askpx="16.83000000" bidsz="1" bidpx="16.74000000" last="16.79000000" matched="1000" routed="300" />
   <symbol name="DFGX" vol="1300" asksz="200" askpx="52.44000000" bidsz="200" bidpx="52.43000000" last="52.44000000" matched="1300" routed="0" />
   <symbol name="EHI" vol="1300" asksz="100" askpx="5.92000000" bidsz="1411" bidpx="5.86000000" last="5.87500000" matched="1300" routed="0" />
   <symbol name="MCGAW" vol="1300" asksz="100" askpx="0.33000000" bidsz="100" bidpx="0.30880000" last="0.32000000" matched="1300" routed="0" />
   <symbol name="SABA" vol="1300" asksz="100" askpx="8.36000000" bidsz="100" bidpx="8.26000000" last="8.33000000" matched="1300" routed="0" />
   <symbol name="SMXT" vol="1300" asksz="100" askpx="0.37540000" bidsz="100" bidpx="0.36660000" last="0.36810000" matched="1300" routed="0" />
   <symbol name="COZX" vol="1298" asksz="1100" askpx="12.75000000" bidsz="700" bidpx="12.69000000" last="12.86000000" matched="1298" routed="0" />
   <symbol name="VOX" vol="1298" asksz="220" askpx="184.80000000" bidsz="20" bidpx="184.72000000" last="184.67000000" matched="1298" routed="0" />
   <symbol name="MAVF" vol="1296" asksz="1000" askpx="141.26000000" bidsz="273" bidpx="141.19000000" last="141.40000000" matched="1296" routed="0" />
   <symbol name="CASH" vol="1295" asksz="10" askpx="86.40000000" bidsz="27" bidpx="86.01000000" last="86.15000000" matched="1295" routed="0" />
   <symbol name="PSA-O" vol="1295" asksz="100" askpx="14.87000000" bidsz="99" bidpx="14.80000000" last="14.83000000" matched="1295" routed="0" />
   <symbol name="FRAF" vol="1294" asksz="100" askpx="63.75000000" bidsz="150" bidpx="62.96000000" last="63.35000000" matched="1294" routed="0" />
   <symbol name="AMIX" vol="1291" asksz="100" askpx="8.25000000" bidsz="100" bidpx="8.14000000" last="8.26000000" matched="1291" routed="0" />
   <symbol name="BUFZ" vol="1291" asksz="244" askpx="28.41000000" bidsz="500" bidpx="28.39000000" last="28.41000000" matched="1291" routed="0" />
   <symbol name="FOIL" vol="1291" asksz="160" askpx="28.24000000" bidsz="2" bidpx="23.00000000" last="28.14000000" matched="1291" routed="0" />
   <symbol name="ITRN" vol="1291" asksz="1" askpx="56.06000000" bidsz="100" bidpx="55.39000000" last="55.75000000" matched="1291" routed="0" />
   <symbol name="SURG" vol="1289" asksz="100" askpx="0.27930000" bidsz="100" bidpx="0.27510000" last="0.27660000" matched="1289" routed="0" />
   <symbol name="AAPB" vol="1288" asksz="386" askpx="36.10000000" bidsz="300" bidpx="35.87000000" last="36.18000000" matched="1288" routed="0" />
   <symbol name="PIPR" vol="1287" asksz="111" askpx="75.90000000" bidsz="76" bidpx="75.71000000" last="75.81000000" matched="1287" routed="0" />
   <symbol name="ICOP" vol="1286" asksz="300" askpx="55.98000000" bidsz="100" bidpx="55.59000000" last="55.73000000" matched="1286" routed="0" />
   <symbol name="FLIA" vol="1285" asksz="700" askpx="20.32000000" bidsz="800" bidpx="20.31000000" last="20.31000000" matched="1285" routed="0" />
   <symbol name="FMST" vol="1285" asksz="100" askpx="1.39000000" bidsz="100" bidpx="1.30000000" last="1.35000000" matched="525" routed="760" />
   <symbol name="IZEA" vol="1283" asksz="100" askpx="3.16000000" bidsz="100" bidpx="3.05000000" last="3.11000000" matched="983" routed="300" />
   <symbol name="LOVE" vol="1283" asksz="10" askpx="17.32000000" bidsz="112" bidpx="17.24000000" last="17.27000000" matched="1283" routed="0" />
   <symbol name="HOV" vol="1281" asksz="100" askpx="136.22000000" bidsz="100" bidpx="134.43000000" last="134.74000000" matched="1281" routed="0" />
   <symbol name="BBSI" vol="1280" asksz="100" askpx="31.07000000" bidsz="4" bidpx="30.83000000" last="30.76000000" matched="1280" routed="0" />
   <symbol name="SRG" vol="1280" asksz="500" askpx="2.41000000" bidsz="10" bidpx="2.39000000" last="2.39500000" matched="1280" routed="0" />
   <symbol name="SVAL" vol="1280" asksz="400" askpx="43.72000000" bidsz="300" bidpx="43.63000000" last="43.55000000" matched="1280" routed="0" />
   <symbol name="URAN" vol="1280" asksz="300" askpx="39.62000000" bidsz="300" bidpx="39.21000000" last="39.22000000" matched="1280" routed="0" />
   <symbol name="XMMO" vol="1279" asksz="40" askpx="163.77000000" bidsz="130" bidpx="163.62000000" last="164.16000000" matched="1279" routed="0" />
   <symbol name="BUYW" vol="1278" asksz="1000" askpx="14.61000000" bidsz="1200" bidpx="14.60000000" last="14.60500000" matched="1278" routed="0" />
   <symbol name="FLGT" vol="1278" asksz="110" askpx="18.75000000" bidsz="20" bidpx="18.64000000" last="18.70000000" matched="1247" routed="31" />
   <symbol name="HQWWW" vol="1278" asksz="200" askpx="6.65000000" bidsz="100" bidpx="5.66000000" last="5.90000000" matched="1278" routed="0" />
   <symbol name="ENTX" vol="1277" asksz="100" askpx="2.97000000" bidsz="100" bidpx="2.81000000" last="2.93000000" matched="1277" routed="0" />
   <symbol name="DFAL" vol="1275" asksz="1100" askpx="52.06000000" bidsz="1100" bidpx="51.99000000" last="52.05000000" matched="1275" routed="0" />
   <symbol name="HYGV" vol="1274" asksz="200" askpx="40.11000000" bidsz="200" bidpx="40.10000000" last="40.11500000" matched="1274" routed="0" />
   <symbol name="USMF" vol="1274" asksz="2600" askpx="54.07000000" bidsz="1500" bidpx="53.99000000" last="54.03000000" matched="1274" routed="0" />
   <symbol name="ADUS" vol="1272" asksz="5" askpx="118.28000000" bidsz="18" bidpx="117.85000000" last="118.12000000" matched="1272" routed="0" />
   <symbol name="HSDT" vol="1269" asksz="100" askpx="1.76000000" bidsz="640" bidpx="1.72000000" last="1.73000000" matched="1269" routed="0" />
   <symbol name="GTIP" vol="1267" asksz="600" askpx="47.65000000" bidsz="101" bidpx="47.61000000" last="47.63000000" matched="1267" routed="0" />
   <symbol name="QDEC" vol="1267" asksz="500" askpx="36.11000000" bidsz="100" bidpx="36.03000000" last="36.01000000" matched="1267" routed="0" />
   <symbol name="TWFG" vol="1266" asksz="100" askpx="27.29000000" bidsz="100" bidpx="26.92000000" last="27.12000000" matched="1266" routed="0" />
   <symbol name="XA" vol="1266" asksz="1900" askpx="40.84000000" bidsz="1900" bidpx="40.77000000" last="40.79000000" matched="1266" routed="0" />
   <symbol name="PSH" vol="1262" asksz="267" askpx="49.84000000" bidsz="200" bidpx="49.82000000" last="49.83000000" matched="1262" routed="0" />
   <symbol name="WEBS" vol="1262" asksz="130" askpx="14.39000000" bidsz="140" bidpx="14.37000000" last="14.27000000" matched="1262" routed="0" />
   <symbol name="CORO" vol="1261" asksz="500" askpx="37.08000000" bidsz="600" bidpx="37.04000000" last="37.09000000" matched="1261" routed="0" />
   <symbol name="LXFR" vol="1257" asksz="200" askpx="17.10000000" bidsz="202" bidpx="17.09000000" last="17.09500000" matched="1257" routed="0" />
   <symbol name="SLGL" vol="1257" asksz="100" askpx="78.21000000" bidsz="100" bidpx="76.70000000" last="77.50000000" matched="1257" routed="0" />
   <symbol name="STC" vol="1257" asksz="1" askpx="66.01000000" bidsz="1" bidpx="65.74000000" last="65.80000000" matched="1257" routed="0" />
   <symbol name="XSMO" vol="1257" asksz="1" askpx="89.02000000" bidsz="1" bidpx="88.97000000" last="88.85000000" matched="1257" routed="0" />
   <symbol name="RAML" vol="1255" asksz="7500" askpx="12.48000000" bidsz="7500" bidpx="12.42000000" last="12.55000000" matched="1255" routed="0" />
   <symbol name="STXU" vol="1255" asksz="1100" askpx="13.58000000" bidsz="1100" bidpx="13.54000000" last="13.73000000" matched="1255" routed="0" />
   <symbol name="SWX" vol="1253" asksz="41" askpx="92.01000000" bidsz="40" bidpx="91.83000000" last="91.83000000" matched="1253" routed="0" />
   <symbol name="CEMB" vol="1252" asksz="715" askpx="45.26000000" bidsz="200" bidpx="45.24000000" last="45.27000000" matched="1252" routed="0" />
   <symbol name="SRET" vol="1252" asksz="200" askpx="22.41000000" bidsz="40" bidpx="22.15000000" last="22.28000000" matched="1252" routed="0" />
   <symbol name="CGDG" vol="1251" asksz="100" askpx="38.86000000" bidsz="500" bidpx="38.85000000" last="38.85500000" matched="1251" routed="0" />
   <symbol name="CARL" vol="1246" asksz="100" askpx="13.87000000" bidsz="20" bidpx="13.66000000" last="13.74000000" matched="1246" routed="0" />
   <symbol name="CNTY" vol="1246" asksz="52" askpx="1.24000000" bidsz="53" bidpx="1.20000000" last="1.24000000" matched="1246" routed="0" />
   <symbol name="CRVO" vol="1246" asksz="100" askpx="3.13000000" bidsz="100" bidpx="3.03000000" last="3.10000000" matched="1046" routed="200" />
   <symbol name="NRK" vol="1245" asksz="100" askpx="10.52000000" bidsz="200" bidpx="10.51000000" last="10.51000000" matched="1245" routed="0" />
   <symbol name="TLTX" vol="1244" asksz="300" askpx="21.57000000" bidsz="1" bidpx="21.53000000" last="21.58000000" matched="1244" routed="0" />
   <symbol name="AMTB" vol="1243" asksz="6" askpx="29.05000000" bidsz="9" bidpx="28.98000000" last="29.01000000" matched="1243" routed="0" />
   <symbol name="CWBC" vol="1243" asksz="1" askpx="25.77000000" bidsz="57" bidpx="25.73000000" last="25.74000000" matched="1243" routed="0" />
   <symbol name="FTHY" vol="1243" asksz="100" askpx="13.61000000" bidsz="449" bidpx="13.47000000" last="13.53000000" matched="1243" routed="0" />
   <symbol name="PAHC" vol="1242" asksz="50" askpx="33.55000000" bidsz="1" bidpx="33.36000000" last="33.38000000" matched="1142" routed="100" />
   <symbol name="BH" vol="1241" asksz="2" askpx="388.82000000" bidsz="40" bidpx="385.48000000" last="388.26000000" matched="1241" routed="0" />
   <symbol name="IMC" vol="1241" asksz="100" askpx="8.04000000" bidsz="100" bidpx="7.87000000" last="7.98000000" matched="1241" routed="0" />
   <symbol name="PBUS" vol="1240" asksz="120" askpx="77.48000000" bidsz="100" bidpx="77.45000000" last="77.51000000" matched="1239" routed="1" />
   <symbol name="PENU" vol="1240" asksz="1900" askpx="28.99000000" bidsz="1900" bidpx="28.74000000" last="28.88000000" matched="1240" routed="0" />
   <symbol name="SLND" vol="1240" asksz="500" askpx="0.71680000" bidsz="100" bidpx="0.70520000" last="0.70820000" matched="1031" routed="209" />
   <symbol name="BTMD" vol="1239" asksz="200" askpx="1.47000000" bidsz="300" bidpx="1.43000000" last="1.45500000" matched="1039" routed="200" />
   <symbol name="TCRX" vol="1239" asksz="100" askpx="0.76440000" bidsz="500" bidpx="0.75490000" last="0.75880000" matched="1239" routed="0" />
   <symbol name="SMJF" vol="1237" asksz="100" askpx="9.50000000" bidsz="100" bidpx="9.41000000" last="9.42000000" matched="1237" routed="0" />
   <symbol name="ABG" vol="1235" asksz="55" askpx="208.05000000" bidsz="59" bidpx="207.39000000" last="207.74000000" matched="1235" routed="0" />
   <symbol name="BCG" vol="1234" asksz="100" askpx="1.47000000" bidsz="100" bidpx="1.43000000" last="1.46000000" matched="1234" routed="0" />
   <symbol name="JANZ" vol="1233" asksz="200" askpx="42.01000000" bidsz="4900" bidpx="41.93000000" last="41.96000000" matched="1233" routed="0" />
   <symbol name="GBTG" vol="1232" asksz="6529" askpx="9.45000000" bidsz="3532" bidpx="9.44000000" last="9.44500000" matched="1229" routed="3" />
   <symbol name="NPCT" vol="1232" asksz="500" askpx="9.86000000" bidsz="100" bidpx="9.85000000" last="9.85000000" matched="1132" routed="100" />
   <symbol name="DMLP" vol="1231" asksz="16" askpx="27.49000000" bidsz="1" bidpx="27.35000000" last="27.48000000" matched="1231" routed="0" />
   <symbol name="SMIN" vol="1229" asksz="300" askpx="71.48000000" bidsz="200" bidpx="71.21000000" last="71.35000000" matched="1229" routed="0" />
   <symbol name="FRMM" vol="1228" asksz="100" askpx="6.18000000" bidsz="100" bidpx="6.10000000" last="6.18000000" matched="1228" routed="0" />
   <symbol name="BVC" vol="1227" asksz="100" askpx="14.75000000" bidsz="100" bidpx="13.87000000" last="14.15000000" matched="1227" routed="0" />
   <symbol name="HUBCZ" vol="1224" asksz="100" askpx="0.02520000" bidsz="100" bidpx="0.01970000" last="0.01650000" matched="1224" routed="0" />
   <symbol name="TCPC" vol="1224" asksz="100" askpx="3.94000000" bidsz="200" bidpx="3.92000000" last="3.91000000" matched="1224" routed="0" />
   <symbol name="VERU" vol="1224" asksz="100" askpx="2.77000000" bidsz="105" bidpx="2.75000000" last="2.76000000" matched="1224" routed="0" />
   <symbol name="EXG" vol="1220" asksz="100" askpx="10.09000000" bidsz="200" bidpx="10.08000000" last="10.09000000" matched="1220" routed="0" />
   <symbol name="USAX" vol="1219" asksz="100" askpx="12.87000000" bidsz="1300" bidpx="12.82000000" last="12.91000000" matched="1219" routed="0" />
   <symbol name="KYLD" vol="1218" asksz="600" askpx="21.14000000" bidsz="100" bidpx="21.11000000" last="21.13000000" matched="1218" routed="0" />
   <symbol name="CDRE" vol="1217" asksz="18" askpx="33.58000000" bidsz="300" bidpx="33.25000000" last="33.44000000" matched="1217" routed="0" />
   <symbol name="BFC" vol="1216" asksz="12" askpx="157.88000000" bidsz="100" bidpx="156.03000000" last="157.44000000" matched="1216" routed="0" />
   <symbol name="JJSF" vol="1216" asksz="1" askpx="89.09000000" bidsz="1" bidpx="88.71000000" last="89.02000000" matched="1216" routed="0" />
   <symbol name="ADUR" vol="1215" asksz="25" askpx="15.39000000" bidsz="19" bidpx="15.23000000" last="15.40000000" matched="1215" routed="0" />
   <symbol name="PSTL" vol="1215" asksz="20" askpx="22.99000000" bidsz="100" bidpx="22.93000000" last="22.93000000" matched="1215" routed="0" />
   <symbol name="IPW" vol="1212" asksz="100" askpx="3.64000000" bidsz="100" bidpx="3.33000000" last="3.36000000" matched="1212" routed="0" />
   <symbol name="SPXX" vol="1212" asksz="100" askpx="19.19000000" bidsz="100" bidpx="19.03000000" last="19.11000000" matched="1212" routed="0" />
   <symbol name="INMU" vol="1211" asksz="500" askpx="23.89000000" bidsz="200" bidpx="23.88000000" last="23.89000000" matched="1211" routed="0" />
   <symbol name="BDRX" vol="1210" asksz="200" askpx="1.63000000" bidsz="500" bidpx="1.48000000" last="1.45000000" matched="1210" routed="0" />
   <symbol name="HIBS" vol="1210" asksz="741" askpx="18.47000000" bidsz="220" bidpx="18.43000000" last="18.47000000" matched="1210" routed="0" />
   <symbol name="LTGO" vol="1210" asksz="100" askpx="19.18000000" bidsz="100" bidpx="18.78000000" last="19.20000000" matched="1210" routed="0" />
   <symbol name="BIOT" vol="1208" asksz="100" askpx="0.41160000" bidsz="100" bidpx="0.40020000" last="0.40500000" matched="1208" routed="0" />
   <symbol name="MXLL" vol="1208" asksz="2500" askpx="17.91000000" bidsz="2500" bidpx="17.78000000" last="17.98000000" matched="1208" routed="0" />
   <symbol name="ZYBT" vol="1208" asksz="8" askpx="1.59000000" bidsz="30" bidpx="1.56000000" last="1.55000000" matched="1208" routed="0" />
   <symbol name="RFIX" vol="1206" asksz="100" askpx="36.65000000" bidsz="100" bidpx="36.30000000" last="36.60000000" matched="1206" routed="0" />
   <symbol name="LGVN" vol="1205" asksz="100" askpx="0.77190000" bidsz="100" bidpx="0.75610000" last="0.76980000" matched="1205" routed="0" />
   <symbol name="QTTB" vol="1205" asksz="150" askpx="15.55000000" bidsz="100" bidpx="15.35000000" last="15.43000000" matched="1155" routed="50" />
   <symbol name="XEMD" vol="1205" asksz="800" askpx="44.52000000" bidsz="900" bidpx="44.50000000" last="44.51000000" matched="1205" routed="0" />
   <symbol name="JMTG" vol="1203" asksz="300" askpx="50.14000000" bidsz="7" bidpx="50.13000000" last="50.13000000" matched="1203" routed="0" />
   <symbol name="IBD" vol="1201" asksz="600" askpx="23.69000000" bidsz="300" bidpx="23.63000000" last="23.66000000" matched="1201" routed="0" />
   <symbol name="BRRR" vol="1200" asksz="1200" askpx="17.88000000" bidsz="3400" bidpx="17.87000000" last="18.00000000" matched="1200" routed="0" />
   <symbol name="BSCS" vol="1200" asksz="16300" askpx="20.38000000" bidsz="13722" bidpx="20.37000000" last="20.37500000" matched="1200" routed="0" />
   <symbol name="PLCIU" vol="1200" asksz="1100" askpx="10.01000000" bidsz="100" bidpx="9.97000000" last="9.99000000" matched="200" routed="1000" />
   <symbol name="RANI" vol="1200" asksz="500" askpx="0.80050000" bidsz="100" bidpx="0.78850000" last="0.79620000" matched="1200" routed="0" />
   <symbol name="TMB" vol="1200" asksz="100" askpx="25.33000000" bidsz="200" bidpx="25.27000000" last="25.30000000" matched="1200" routed="0" />
   <symbol name="OBK" vol="1199" asksz="100" askpx="54.51000000" bidsz="15" bidpx="54.19000000" last="54.20000000" matched="1199" routed="0" />
   <symbol name="ATCX" vol="1198" asksz="100" askpx="3.23000000" bidsz="100" bidpx="2.80000000" last="2.92000000" matched="1198" routed="0" />
   <symbol name="CCB" vol="1198" asksz="100" askpx="50.23000000" bidsz="200" bidpx="49.58000000" last="49.98000000" matched="1198" routed="0" />
   <symbol name="FTXR" vol="1198" asksz="800" askpx="44.72000000" bidsz="600" bidpx="44.69000000" last="44.54000000" matched="1198" routed="0" />
   <symbol name="ODC" vol="1198" asksz="2" askpx="87.95000000" bidsz="1" bidpx="87.22000000" last="87.80000000" matched="1198" routed="0" />
   <symbol name="BOW" vol="1197" asksz="6" askpx="33.50000000" bidsz="103" bidpx="33.47000000" last="33.49000000" matched="1194" routed="3" />
   <symbol name="GOGL" vol="1197" asksz="400" askpx="23.86000000" bidsz="400" bidpx="23.79000000" last="23.99000000" matched="1197" routed="0" />
   <symbol name="MBX" vol="1196" asksz="15" askpx="67.42000000" bidsz="31" bidpx="67.12000000" last="67.23000000" matched="1196" routed="0" />
   <symbol name="BLCR" vol="1195" asksz="632" askpx="50.32000000" bidsz="1200" bidpx="50.30000000" last="50.36000000" matched="457" routed="738" />
   <symbol name="HEGD" vol="1195" asksz="200" askpx="27.26000000" bidsz="600" bidpx="27.24000000" last="27.25500000" matched="1195" routed="0" />
   <symbol name="IGR" vol="1195" asksz="100" askpx="4.67000000" bidsz="100" bidpx="4.66000000" last="4.65000000" matched="1116" routed="79" />
   <symbol name="OEC" vol="1195" asksz="201" askpx="6.56000000" bidsz="1" bidpx="6.53000000" last="6.56000000" matched="1192" routed="3" />
   <symbol name="CCS" vol="1194" asksz="30" askpx="70.30000000" bidsz="6" bidpx="70.01000000" last="70.20000000" matched="1194" routed="0" />
   <symbol name="MCY" vol="1192" asksz="100" askpx="107.04000000" bidsz="5" bidpx="106.27000000" last="106.57000000" matched="1192" routed="0" />
   <symbol name="GENK" vol="1191" asksz="22" askpx="2.00000000" bidsz="20" bidpx="1.93000000" last="1.99000000" matched="1191" routed="0" />
   <symbol name="GRNJ" vol="1191" asksz="400" askpx="31.20000000" bidsz="800" bidpx="31.17000000" last="31.15000000" matched="1191" routed="0" />
   <symbol name="FATN" vol="1190" asksz="50" askpx="6.82000000" bidsz="100" bidpx="6.73000000" last="6.85000000" matched="1190" routed="0" />
   <symbol name="OPP-A" vol="1189" asksz="100" askpx="15.60000000" bidsz="1585" bidpx="15.53000000" last="15.53000000" matched="1189" routed="0" />
   <symbol name="IBDV" vol="1187" asksz="2400" askpx="21.63000000" bidsz="2393" bidpx="21.62000000" last="21.62500000" matched="1187" routed="0" />
   <symbol name="AVIV" vol="1186" asksz="200" askpx="82.86000000" bidsz="100" bidpx="82.85000000" last="82.84000000" matched="1186" routed="0" />
   <symbol name="PSIG" vol="1184" asksz="100" askpx="1.17000000" bidsz="762" bidpx="1.11000000" last="1.11000000" matched="1184" routed="0" />
   <symbol name="CRWX" vol="1183" asksz="3300" askpx="32.01000000" bidsz="3300" bidpx="31.67000000" last="32.00000000" matched="1183" routed="0" />
   <symbol name="CGGE" vol="1182" asksz="900" askpx="35.83000000" bidsz="1000" bidpx="35.81000000" last="35.83000000" matched="1182" routed="0" />
   <symbol name="GITS" vol="1178" asksz="100" askpx="2.39000000" bidsz="100" bidpx="2.27000000" last="2.31000000" matched="1178" routed="0" />
   <symbol name="VFMO" vol="1178" asksz="100" askpx="236.43000000" bidsz="100" bidpx="236.08000000" last="236.54000000" matched="1178" routed="0" />
   <symbol name="YYY" vol="1176" asksz="773" askpx="11.46000000" bidsz="387" bidpx="11.45000000" last="11.46000000" matched="1176" routed="0" />
   <symbol name="ASUR" vol="1175" asksz="100" askpx="8.49000000" bidsz="100" bidpx="8.31000000" last="8.47000000" matched="1175" routed="0" />
   <symbol name="ITG" vol="1172" asksz="100" askpx="13.41000000" bidsz="25" bidpx="13.28000000" last="13.34000000" matched="1172" routed="0" />
   <symbol name="IDHQ" vol="1171" asksz="400" askpx="45.63000000" bidsz="400" bidpx="45.56000000" last="45.62000000" matched="1171" routed="0" />
   <symbol name="WCBR" vol="1170" asksz="100" askpx="41.98000000" bidsz="100" bidpx="41.75000000" last="41.96000000" matched="1170" routed="0" />
   <symbol name="MSS" vol="1168" asksz="300" askpx="1.48000000" bidsz="294" bidpx="1.41000000" last="1.43000000" matched="1168" routed="0" />
   <symbol name="EVT" vol="1167" asksz="100" askpx="29.47000000" bidsz="51" bidpx="29.14000000" last="29.22000000" matched="800" routed="367" />
   <symbol name="SKYH" vol="1166" asksz="100" askpx="11.24000000" bidsz="100" bidpx="11.16000000" last="11.20000000" matched="1166" routed="0" />
   <symbol name="GXRP" vol="1165" asksz="100" askpx="19.60000000" bidsz="400" bidpx="19.58000000" last="19.59000000" matched="724" routed="441" />
   <symbol name="WABC" vol="1164" asksz="21" askpx="59.70000000" bidsz="2" bidpx="59.51000000" last="59.64000000" matched="1164" routed="0" />
   <symbol name="BPOP" vol="1162" asksz="100" askpx="176.29000000" bidsz="14" bidpx="175.51000000" last="175.68000000" matched="1162" routed="0" />
   <symbol name="DDS" vol="1162" asksz="1" askpx="637.18000000" bidsz="6" bidpx="635.33000000" last="635.27000000" matched="1162" routed="0" />
   <symbol name="NRIM" vol="1162" asksz="100" askpx="27.07000000" bidsz="3" bidpx="26.93000000" last="26.92000000" matched="1161" routed="1" />
   <symbol name="WLDN" vol="1161" asksz="1" askpx="84.58000000" bidsz="1" bidpx="84.04000000" last="84.16000000" matched="1161" routed="0" />
   <symbol name="WOR" vol="1161" asksz="10" askpx="56.57000000" bidsz="10" bidpx="56.35000000" last="56.44000000" matched="1161" routed="0" />
   <symbol name="PLUS" vol="1158" asksz="4" askpx="88.60000000" bidsz="1" bidpx="88.23000000" last="87.87000000" matched="1158" routed="0" />
   <symbol name="TCAF" vol="1158" asksz="200" askpx="42.84000000" bidsz="200" bidpx="42.83000000" last="42.84000000" matched="1158" routed="0" />
   <symbol name="NBTB" vol="1155" asksz="9" askpx="53.17000000" bidsz="3" bidpx="53.07000000" last="53.11000000" matched="1155" routed="0" />
   <symbol name="IJS" vol="1151" asksz="150" askpx="138.56000000" bidsz="30" bidpx="138.48000000" last="138.43000000" matched="1151" routed="0" />
   <symbol name="HYMB" vol="1150" asksz="3440" askpx="25.00000000" bidsz="700" bidpx="24.99000000" last="24.99000000" matched="1150" routed="0" />
   <symbol name="SNDR" vol="1149" asksz="10" askpx="35.76000000" bidsz="1" bidpx="35.66000000" last="35.72000000" matched="1149" routed="0" />
   <symbol name="PARK" vol="1147" asksz="100" askpx="21.78000000" bidsz="100" bidpx="20.75000000" last="21.48000000" matched="1147" routed="0" />
   <symbol name="MTBA" vol="1146" asksz="45" askpx="48.69000000" bidsz="300" bidpx="48.68000000" last="48.67000000" matched="1146" routed="0" />
   <symbol name="NJUL" vol="1146" asksz="400" askpx="77.25000000" bidsz="100" bidpx="77.15000000" last="77.13000000" matched="1146" routed="0" />
   <symbol name="TDY" vol="1145" asksz="1" askpx="682.53000000" bidsz="1" bidpx="680.82000000" last="682.36000000" matched="1145" routed="0" />
   <symbol name="MCRI" vol="1143" asksz="1" askpx="124.98000000" bidsz="13" bidpx="124.28000000" last="124.74000000" matched="1143" routed="0" />
   <symbol name="MOBXW" vol="1141" asksz="200" askpx="0.07900000" bidsz="100" bidpx="0.07000000" last="0.07000000" matched="1141" routed="0" />
   <symbol name="QQH" vol="1141" asksz="1200" askpx="84.88000000" bidsz="1200" bidpx="84.84000000" last="85.06000000" matched="1041" routed="100" />
   <symbol name="VAMO" vol="1141" asksz="4000" askpx="36.78000000" bidsz="2537" bidpx="36.68000000" last="36.79000000" matched="1141" routed="0" />
   <symbol name="CURI" vol="1139" asksz="600" askpx="2.74000000" bidsz="67" bidpx="2.72000000" last="2.71500000" matched="1139" routed="0" />
   <symbol name="MAGY" vol="1139" asksz="600" askpx="41.78000000" bidsz="600" bidpx="41.70000000" last="41.80000000" matched="1139" routed="0" />
   <symbol name="MUC" vol="1138" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.78000000" last="10.78000000" matched="1138" routed="0" />
   <symbol name="AP" vol="1137" asksz="10" askpx="9.36000000" bidsz="100" bidpx="9.04000000" last="9.22000000" matched="1137" routed="0" />
   <symbol name="CINT" vol="1137" asksz="100" askpx="3.59000000" bidsz="100" bidpx="3.50000000" last="3.56000000" matched="1137" routed="0" />
   <symbol name="DRUG" vol="1137" asksz="100" askpx="79.48000000" bidsz="100" bidpx="77.70000000" last="78.72000000" matched="1137" routed="0" />
   <symbol name="GMM" vol="1134" asksz="100" askpx="2.95000000" bidsz="100" bidpx="2.86000000" last="2.91000000" matched="1134" routed="0" />
   <symbol name="KGEI" vol="1132" asksz="100" askpx="5.40000000" bidsz="90" bidpx="5.36000000" last="5.36000000" matched="1032" routed="100" />
   <symbol name="CACC" vol="1131" asksz="14" askpx="570.89000000" bidsz="3" bidpx="567.52000000" last="571.12000000" matched="1131" routed="0" />
   <symbol name="IPX" vol="1131" asksz="5" askpx="25.15000000" bidsz="4" bidpx="25.00000000" last="25.03000000" matched="1130" routed="1" />
   <symbol name="SPWO" vol="1130" asksz="300" askpx="33.75000000" bidsz="100" bidpx="33.69000000" last="33.71000000" matched="1130" routed="0" />
   <symbol name="BSM" vol="1127" asksz="1" askpx="14.39000000" bidsz="2" bidpx="14.35000000" last="14.32000000" matched="1127" routed="0" />
   <symbol name="UFO" vol="1126" asksz="600" askpx="48.45000000" bidsz="600" bidpx="48.12000000" last="48.36000000" matched="1126" routed="0" />
   <symbol name="EUHY" vol="1124" asksz="600" askpx="53.49000000" bidsz="325" bidpx="53.48000000" last="53.48000000" matched="1124" routed="0" />
   <symbol name="HGBL" vol="1122" asksz="200" askpx="1.08000000" bidsz="200" bidpx="1.07000000" last="1.07000000" matched="1122" routed="0" />
   <symbol name="IWL" vol="1122" asksz="220" askpx="191.13000000" bidsz="20" bidpx="191.03000000" last="191.20000000" matched="1122" routed="0" />
   <symbol name="AMR" vol="1119" asksz="10" askpx="153.91000000" bidsz="7" bidpx="152.73000000" last="153.09000000" matched="1119" routed="0" />
   <symbol name="BXDC" vol="1119" asksz="137" askpx="20.10000000" bidsz="100" bidpx="20.03000000" last="20.09000000" matched="1119" routed="0" />
   <symbol name="WARP" vol="1119" asksz="1000" askpx="22.62000000" bidsz="1000" bidpx="22.54000000" last="22.54000000" matched="1119" routed="0" />
   <symbol name="KMTS" vol="1118" asksz="20" askpx="28.00000000" bidsz="100" bidpx="27.71000000" last="27.87000000" matched="1118" routed="0" />
   <symbol name="RRGB" vol="1118" asksz="500" askpx="8.05000000" bidsz="100" bidpx="7.99000000" last="7.98000000" matched="1118" routed="0" />
   <symbol name="HBCP" vol="1116" asksz="100" askpx="72.61000000" bidsz="100" bidpx="71.74000000" last="71.84000000" matched="1116" routed="0" />
   <symbol name="SOBR" vol="1116" asksz="100" askpx="0.57000000" bidsz="100" bidpx="0.55780000" last="0.56350000" matched="1116" routed="0" />
   <symbol name="GDC" vol="1115" asksz="5" askpx="1.72000000" bidsz="31" bidpx="1.68000000" last="1.68500000" matched="719" routed="396" />
   <symbol name="LKFN" vol="1114" asksz="4" askpx="62.43000000" bidsz="101" bidpx="62.21000000" last="62.30000000" matched="1114" routed="0" />
   <symbol name="CGCV" vol="1113" asksz="500" askpx="33.76000000" bidsz="300" bidpx="33.75000000" last="33.76000000" matched="1013" routed="100" />
   <symbol name="DFSC" vol="1112" asksz="100" askpx="1.44000000" bidsz="100" bidpx="1.33000000" last="1.38000000" matched="400" routed="712" />
   <symbol name="DHX" vol="1110" asksz="100" askpx="4.08000000" bidsz="100" bidpx="4.01000000" last="3.98000000" matched="1110" routed="0" />
   <symbol name="NULV" vol="1110" asksz="200" askpx="53.61000000" bidsz="200" bidpx="53.57000000" last="53.59000000" matched="1110" routed="0" />
   <symbol name="JEMA" vol="1109" asksz="200" askpx="61.59000000" bidsz="18" bidpx="61.54000000" last="61.58000000" matched="1109" routed="0" />
   <symbol name="CMCL" vol="1108" asksz="300" askpx="23.49000000" bidsz="100" bidpx="23.18000000" last="23.34000000" matched="1107" routed="1" />
   <symbol name="ASMG" vol="1105" asksz="1532" askpx="51.97000000" bidsz="745" bidpx="51.42000000" last="51.84000000" matched="1105" routed="0" />
   <symbol name="JLHL" vol="1104" asksz="100" askpx="8.12000000" bidsz="100" bidpx="7.89000000" last="8.05000000" matched="988" routed="116" />
   <symbol name="RECS" vol="1104" asksz="93" askpx="45.20000000" bidsz="789" bidpx="45.18000000" last="45.21000000" matched="1104" routed="0" />
   <symbol name="AVGG" vol="1103" asksz="200" askpx="32.54000000" bidsz="1" bidpx="32.36000000" last="32.31000000" matched="1103" routed="0" />
   <symbol name="DXST" vol="1102" asksz="100" askpx="2.74000000" bidsz="100" bidpx="2.48000000" last="2.67000000" matched="1102" routed="0" />
   <symbol name="GDXW" vol="1102" asksz="600" askpx="43.16000000" bidsz="600" bidpx="43.05000000" last="43.07000000" matched="1102" routed="0" />
   <symbol name="QMAR" vol="1102" asksz="700" askpx="37.76000000" bidsz="200" bidpx="37.65000000" last="37.73000000" matched="1102" routed="0" />
   <symbol name="SPTS" vol="1102" asksz="114351" askpx="28.95000000" bidsz="89992" bidpx="28.94000000" last="28.94500000" matched="1102" routed="0" />
   <symbol name="BCHT" vol="1101" asksz="58" askpx="1.47000000" bidsz="160" bidpx="1.38000000" last="1.37000000" matched="1101" routed="0" />
   <symbol name="EARN" vol="1101" asksz="400" askpx="4.33000000" bidsz="200" bidpx="4.32000000" last="4.32500000" matched="1101" routed="0" />
   <symbol name="EGUS" vol="1101" asksz="500" askpx="59.19000000" bidsz="500" bidpx="59.15000000" last="59.33000000" matched="1101" routed="0" />
   <symbol name="ESGU" vol="1101" asksz="600" askpx="169.25000000" bidsz="600" bidpx="169.18000000" last="169.40000000" matched="901" routed="200" />
   <symbol name="APT" vol="1100" asksz="100" askpx="5.53000000" bidsz="100" bidpx="5.38000000" last="5.43000000" matched="1100" routed="0" />
   <symbol name="GUAC" vol="1100" asksz="1700" askpx="9.96000000" bidsz="900" bidpx="9.94000000" last="9.95000000" matched="1100" routed="0" />
   <symbol name="GXIG" vol="1100" asksz="800" askpx="24.42000000" bidsz="600" bidpx="24.36000000" last="24.41000000" matched="1100" routed="0" />
   <symbol name="ITDG" vol="1100" asksz="300" askpx="43.33000000" bidsz="300" bidpx="43.28000000" last="43.34000000" matched="1100" routed="0" />
   <symbol name="NBCR" vol="1100" asksz="2456" askpx="34.69000000" bidsz="2183" bidpx="34.67000000" last="34.73000000" matched="1100" routed="0" />
   <symbol name="NGEN" vol="1100" asksz="230" askpx="1.75000000" bidsz="100" bidpx="1.74000000" last="1.75000000" matched="300" routed="800" />
   <symbol name="CNEQ" vol="1098" asksz="1000" askpx="40.33000000" bidsz="1000" bidpx="40.20000000" last="40.29000000" matched="1098" routed="0" />
   <symbol name="HTZWW" vol="1096" asksz="100" askpx="1.23000000" bidsz="100" bidpx="1.15000000" last="1.20000000" matched="1096" routed="0" />
   <symbol name="AX" vol="1093" asksz="10" askpx="100.20000000" bidsz="6" bidpx="99.96000000" last="99.97000000" matched="1093" routed="0" />
   <symbol name="CRIS" vol="1091" asksz="100" askpx="2.32000000" bidsz="200" bidpx="2.22000000" last="2.29000000" matched="1091" routed="0" />
   <symbol name="HYLS" vol="1091" asksz="300" askpx="40.75000000" bidsz="400" bidpx="40.70000000" last="40.75000000" matched="1091" routed="0" />
   <symbol name="SHBI" vol="1091" asksz="1" askpx="24.02000000" bidsz="24" bidpx="23.99000000" last="24.00000000" matched="1091" routed="0" />
   <symbol name="TNL" vol="1091" asksz="26" askpx="74.74000000" bidsz="56" bidpx="74.60000000" last="74.68000000" matched="1091" routed="0" />
   <symbol name="FOR" vol="1087" asksz="9" askpx="29.07000000" bidsz="6" bidpx="28.83000000" last="28.94000000" matched="1087" routed="0" />
   <symbol name="IESC" vol="1087" asksz="10" askpx="781.11000000" bidsz="5" bidpx="775.71000000" last="781.09000000" matched="1087" routed="0" />
   <symbol name="TSLI" vol="1084" asksz="1000" askpx="14.71000000" bidsz="1320" bidpx="14.68000000" last="14.79000000" matched="884" routed="200" />
   <symbol name="UPSX" vol="1084" asksz="100" askpx="14.46000000" bidsz="500" bidpx="14.36000000" last="14.35000000" matched="1084" routed="0" />
   <symbol name="EZJ" vol="1081" asksz="100" askpx="70.74000000" bidsz="100" bidpx="70.36000000" last="70.51000000" matched="1081" routed="0" />
   <symbol name="ACVU" vol="1079" asksz="700" askpx="32.41000000" bidsz="400" bidpx="32.39000000" last="32.37000000" matched="1079" routed="0" />
   <symbol name="FLX" vol="1079" asksz="100" askpx="2.11000000" bidsz="100" bidpx="2.07000000" last="2.11000000" matched="1079" routed="0" />
   <symbol name="CNA" vol="1076" asksz="10" askpx="50.88000000" bidsz="300" bidpx="50.66000000" last="50.82000000" matched="1076" routed="0" />
   <symbol name="HPE-C" vol="1076" asksz="200" askpx="144.95000000" bidsz="100" bidpx="144.06000000" last="144.62000000" matched="1076" routed="0" />
   <symbol name="PNRG" vol="1075" asksz="1" askpx="190.33000000" bidsz="100" bidpx="187.73000000" last="189.99000000" matched="1075" routed="0" />
   <symbol name="MITT-C" vol="1074" asksz="100" askpx="25.37000000" bidsz="100" bidpx="25.23000000" last="25.32000000" matched="1074" routed="0" />
   <symbol name="BHE" vol="1073" asksz="200" askpx="83.30000000" bidsz="200" bidpx="82.68000000" last="83.22000000" matched="1073" routed="0" />
   <symbol name="UBEW" vol="1073" asksz="2900" askpx="27.75000000" bidsz="2900" bidpx="27.63000000" last="27.95000000" matched="1070" routed="3" />
   <symbol name="WNW" vol="1073" asksz="100" askpx="2.79000000" bidsz="5" bidpx="2.68000000" last="2.76000000" matched="1073" routed="0" />
   <symbol name="RSIT" vol="1071" asksz="2200" askpx="21.17000000" bidsz="1" bidpx="21.15000000" last="21.17000000" matched="1071" routed="0" />
   <symbol name="QNCX" vol="1069" asksz="10" askpx="32.02000000" bidsz="100" bidpx="30.78000000" last="31.97000000" matched="1069" routed="0" />
   <symbol name="AAXJ" vol="1067" asksz="100" askpx="115.44000000" bidsz="100" bidpx="115.06000000" last="115.29000000" matched="1067" routed="0" />
   <symbol name="PAYR" vol="1060" asksz="841" askpx="55.51000000" bidsz="900" bidpx="55.21000000" last="55.35000000" matched="1060" routed="0" />
   <symbol name="ALGS" vol="1058" asksz="100" askpx="7.45000000" bidsz="100" bidpx="7.06000000" last="7.15000000" matched="1058" routed="0" />
   <symbol name="POLA" vol="1058" asksz="100" askpx="1.82000000" bidsz="100" bidpx="1.76000000" last="1.81000000" matched="875" routed="183" />
   <symbol name="PPA" vol="1058" asksz="1" askpx="183.80000000" bidsz="50" bidpx="183.63000000" last="183.76000000" matched="1058" routed="0" />
   <symbol name="NVMI" vol="1057" asksz="40" askpx="409.84000000" bidsz="5" bidpx="408.40000000" last="409.20000000" matched="1057" routed="0" />
   <symbol name="DH" vol="1056" asksz="62" askpx="0.66250000" bidsz="500" bidpx="0.65930000" last="0.64800000" matched="1056" routed="0" />
   <symbol name="RDCM" vol="1056" asksz="166" askpx="10.32000000" bidsz="100" bidpx="10.20000000" last="10.24000000" matched="956" routed="100" />
   <symbol name="INLF" vol="1052" asksz="100" askpx="5.11000000" bidsz="100" bidpx="5.02000000" last="5.03000000" matched="1052" routed="0" />
   <symbol name="FTQI" vol="1051" asksz="161" askpx="22.28000000" bidsz="563" bidpx="22.27000000" last="22.27000000" matched="1051" routed="0" />
   <symbol name="GCO" vol="1051" asksz="129" askpx="36.11000000" bidsz="10" bidpx="35.85000000" last="36.03000000" matched="1051" routed="0" />
   <symbol name="CTEV" vol="1048" asksz="110" askpx="35.74000000" bidsz="100" bidpx="35.30000000" last="35.39000000" matched="1048" routed="0" />
   <symbol name="FWAC" vol="1047" asksz="1200" askpx="9.90000000" bidsz="1200" bidpx="9.88000000" last="9.89000000" matched="990" routed="57" />
   <symbol name="RSPT" vol="1047" asksz="1000" askpx="65.29000000" bidsz="1000" bidpx="65.21000000" last="65.28000000" matched="1047" routed="0" />
   <symbol name="CIRC" vol="1046" asksz="100" askpx="0.70280000" bidsz="200" bidpx="0.68730000" last="0.69440000" matched="1045" routed="1" />
   <symbol name="SUPX" vol="1046" asksz="100" askpx="7.10000000" bidsz="100" bidpx="6.96000000" last="7.01000000" matched="1037" routed="9" />
   <symbol name="BUFB" vol="1045" asksz="500" askpx="40.27000000" bidsz="200" bidpx="40.15000000" last="40.25000000" matched="1045" routed="0" />
   <symbol name="HIT" vol="1045" asksz="43" askpx="1.09000000" bidsz="43" bidpx="1.01000000" last="1.00000000" matched="1045" routed="0" />
   <symbol name="TG" vol="1043" asksz="100" askpx="8.01000000" bidsz="100" bidpx="7.94000000" last="7.99000000" matched="1042" routed="1" />
   <symbol name="CIVB" vol="1041" asksz="100" askpx="28.89000000" bidsz="23" bidpx="28.66000000" last="28.78000000" matched="1041" routed="0" />
   <symbol name="HODO" vol="1039" asksz="100" askpx="0.50170000" bidsz="100" bidpx="0.47960000" last="0.49080000" matched="1039" routed="0" />
   <symbol name="MESO" vol="1039" asksz="125" askpx="16.89000000" bidsz="12" bidpx="16.86000000" last="16.90500000" matched="1039" routed="0" />
   <symbol name="NATR" vol="1039" asksz="5" askpx="16.48000000" bidsz="14" bidpx="16.33000000" last="16.41000000" matched="1039" routed="0" />
   <symbol name="KRT" vol="1038" asksz="46" askpx="49.26000000" bidsz="28" bidpx="48.72000000" last="48.65000000" matched="788" routed="250" />
   <symbol name="JGLO" vol="1036" asksz="100" askpx="74.40000000" bidsz="501" bidpx="74.31000000" last="74.40000000" matched="1036" routed="0" />
   <symbol name="TLSI" vol="1033" asksz="18" askpx="5.67000000" bidsz="102" bidpx="5.62000000" last="5.67000000" matched="1033" routed="0" />
   <symbol name="CRMT" vol="1032" asksz="100" askpx="3.12000000" bidsz="104" bidpx="3.03000000" last="3.06000000" matched="1032" routed="0" />
   <symbol name="GLOO" vol="1030" asksz="100" askpx="3.46000000" bidsz="100" bidpx="3.32000000" last="3.40000000" matched="1030" routed="0" />
   <symbol name="INYY" vol="1030" asksz="300" askpx="40.94000000" bidsz="100" bidpx="40.81000000" last="41.02000000" matched="1030" routed="0" />
   <symbol name="SCDV" vol="1030" asksz="1274" askpx="28.27000000" bidsz="700" bidpx="28.26000000" last="28.25000000" matched="1030" routed="0" />
   <symbol name="URAA" vol="1028" asksz="100" askpx="26.31000000" bidsz="1" bidpx="26.23000000" last="26.58000000" matched="628" routed="400" />
   <symbol name="LLYVK" vol="1026" asksz="1" askpx="105.74000000" bidsz="100" bidpx="105.10000000" last="105.44000000" matched="1026" routed="0" />
   <symbol name="TDF" vol="1026" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.87000000" last="10.97000000" matched="1026" routed="0" />
   <symbol name="BSJQ" vol="1024" asksz="600" askpx="22.93000000" bidsz="1497" bidpx="22.92000000" last="22.92500000" matched="1024" routed="0" />
   <symbol name="DSU" vol="1024" asksz="100" askpx="9.53000000" bidsz="222" bidpx="9.52000000" last="9.53000000" matched="1024" routed="0" />
   <symbol name="LEUX" vol="1024" asksz="900" askpx="13.86000000" bidsz="600" bidpx="13.77000000" last="14.04000000" matched="1024" routed="0" />
   <symbol name="EVO" vol="1023" asksz="30" askpx="2.18000000" bidsz="100" bidpx="2.15000000" last="2.13000000" matched="1023" routed="0" />
   <symbol name="CMRE" vol="1022" asksz="101" askpx="14.12000000" bidsz="111" bidpx="14.08000000" last="14.11000000" matched="1022" routed="0" />
   <symbol name="SPCI" vol="1021" asksz="100" askpx="25.30000000" bidsz="300" bidpx="24.97000000" last="25.20500000" matched="894" routed="127" />
   <symbol name="CHAU" vol="1020" asksz="100" askpx="22.58000000" bidsz="200" bidpx="22.56000000" last="22.59000000" matched="1020" routed="0" />
   <symbol name="EHGO" vol="1020" asksz="200" askpx="1.85000000" bidsz="100" bidpx="1.75000000" last="1.78000000" matched="1020" routed="0" />
   <symbol name="BF.A" vol="1019" asksz="100" askpx="28.32000000" bidsz="19" bidpx="28.27000000" last="28.26000000" matched="1019" routed="0" />
   <symbol name="ONX" vol="1014" asksz="1200" askpx="8.68000000" bidsz="1200" bidpx="8.65000000" last="8.77000000" matched="1014" routed="0" />
   <symbol name="UFPT" vol="1014" asksz="19" askpx="319.95000000" bidsz="4" bidpx="316.87000000" last="316.87000000" matched="1014" routed="0" />
   <symbol name="RUNN" vol="1013" asksz="525" askpx="35.28000000" bidsz="25" bidpx="35.21000000" last="35.12000000" matched="1013" routed="0" />
   <symbol name="BRBS" vol="1012" asksz="200" askpx="3.77000000" bidsz="601" bidpx="3.76000000" last="3.76000000" matched="1012" routed="0" />
   <symbol name="PHI" vol="1011" asksz="220" askpx="19.62000000" bidsz="100" bidpx="19.39000000" last="19.50000000" matched="1011" routed="0" />
   <symbol name="THRM" vol="1011" asksz="106" askpx="41.02000000" bidsz="39" bidpx="40.81000000" last="40.89000000" matched="1011" routed="0" />
   <symbol name="TVA" vol="1008" asksz="100" askpx="10.58000000" bidsz="200" bidpx="10.52000000" last="10.51000000" matched="1008" routed="0" />
   <symbol name="NYXH" vol="1006" asksz="100" askpx="1.61000000" bidsz="100" bidpx="1.53000000" last="1.57000000" matched="1006" routed="0" />
   <symbol name="PAM" vol="1005" asksz="100" askpx="79.93000000" bidsz="100" bidpx="78.97000000" last="79.69000000" matched="905" routed="100" />
   <symbol name="PXE" vol="1003" asksz="100" askpx="38.92000000" bidsz="1100" bidpx="38.88000000" last="38.92000000" matched="1003" routed="0" />
   <symbol name="NURE" vol="1002" asksz="100" askpx="31.60000000" bidsz="300" bidpx="31.58000000" last="31.45000000" matched="1002" routed="0" />
   <symbol name="EVUS" vol="1001" asksz="900" askpx="37.13000000" bidsz="150" bidpx="37.11000000" last="37.12000000" matched="1001" routed="0" />
   <symbol name="IQMX" vol="1001" asksz="100" askpx="9.28000000" bidsz="100" bidpx="9.08000000" last="9.15000000" matched="1001" routed="0" />
   <symbol name="SHOT" vol="1001" asksz="400" askpx="9.84000000" bidsz="2820" bidpx="9.83000000" last="9.83500000" matched="1001" routed="0" />
   <symbol name="TPVG" vol="1001" asksz="300" askpx="5.40000000" bidsz="100" bidpx="5.34000000" last="5.35000000" matched="1001" routed="0" />
   <symbol name="XOS" vol="1001" asksz="100" askpx="2.59000000" bidsz="100" bidpx="2.56000000" last="2.55000000" matched="701" routed="300" />
   <symbol name="AACB" vol="1000" asksz="600" askpx="10.58000000" bidsz="600" bidpx="10.53000000" last="10.53000000" matched="1000" routed="0" />
   <symbol name="APLU" vol="1000" asksz="300" askpx="24.33000000" bidsz="2500" bidpx="24.28000000" last="24.33000000" matched="1000" routed="0" />
   <symbol name="DMB" vol="1000" asksz="100" askpx="10.67000000" bidsz="100" bidpx="10.61000000" last="10.66000000" matched="1000" routed="0" />
   <symbol name="EAOK" vol="1000" asksz="100" askpx="28.16000000" bidsz="500" bidpx="28.15000000" last="28.14000000" matched="1000" routed="0" />
   <symbol name="EOS" vol="1000" asksz="500" askpx="22.17000000" bidsz="100" bidpx="22.03000000" last="22.12000000" matched="1000" routed="0" />
   <symbol name="EQH-C" vol="1000" asksz="100" askpx="16.18000000" bidsz="100" bidpx="16.02000000" last="16.15000000" matched="1000" routed="0" />
   <symbol name="EUM" vol="1000" asksz="1800" askpx="15.93000000" bidsz="2319" bidpx="15.92000000" last="15.87000000" matched="1000" routed="0" />
   <symbol name="FACWW" vol="1000" asksz="100" askpx="0.73230000" bidsz="100" bidpx="0.64990000" last="0.66000000" matched="1000" routed="0" />
   <symbol name="FPE" vol="1000" asksz="900" askpx="17.79000000" bidsz="700" bidpx="17.78000000" last="17.78500000" matched="1000" routed="0" />
   <symbol name="IBTJ" vol="1000" asksz="19200" askpx="21.56000000" bidsz="28700" bidpx="21.55000000" last="21.56000000" matched="1000" routed="0" />
   <symbol name="MS-F" vol="1000" asksz="200" askpx="25.31000000" bidsz="200" bidpx="25.22000000" last="25.25000000" matched="1000" routed="0" />
   <symbol name="TWLV" vol="1000" asksz="700" askpx="10.06000000" bidsz="700" bidpx="10.04000000" last="10.06000000" matched="1000" routed="0" />
   <symbol name="USMC" vol="1000" asksz="450" askpx="76.17000000" bidsz="400" bidpx="76.11000000" last="76.17000000" matched="1000" routed="0" />
   <symbol name="BTCO" vol="999" asksz="300" askpx="63.14000000" bidsz="900" bidpx="63.06000000" last="63.05000000" matched="999" routed="0" />
   <symbol name="LCOW" vol="999" asksz="1500" askpx="26.64000000" bidsz="1800" bidpx="26.60000000" last="26.65000000" matched="999" routed="0" />
   <symbol name="BUFQ" vol="997" asksz="100" askpx="39.60000000" bidsz="201" bidpx="39.56000000" last="39.59000000" matched="997" routed="0" />
   <symbol name="SMOT" vol="996" asksz="200" askpx="40.72000000" bidsz="300" bidpx="40.67000000" last="40.66000000" matched="996" routed="0" />
   <symbol name="JZXN" vol="995" asksz="898" askpx="1.46000000" bidsz="100" bidpx="1.37000000" last="1.45000000" matched="995" routed="0" />
   <symbol name="SCHJ" vol="995" asksz="4200" askpx="24.52000000" bidsz="4938" bidpx="24.51000000" last="24.52000000" matched="995" routed="0" />
   <symbol name="SOUNW" vol="990" asksz="100" askpx="1.72000000" bidsz="100" bidpx="1.58000000" last="1.60000000" matched="990" routed="0" />
   <symbol name="VBNK" vol="989" asksz="100" askpx="19.20000000" bidsz="100" bidpx="19.07000000" last="19.15000000" matched="792" routed="197" />
   <symbol name="CATO" vol="986" asksz="100" askpx="3.35000000" bidsz="101" bidpx="3.25000000" last="3.30000000" matched="986" routed="0" />
   <symbol name="NTSX" vol="986" asksz="300" askpx="60.52000000" bidsz="100" bidpx="60.44000000" last="60.51000000" matched="696" routed="290" />
   <symbol name="REFI" vol="986" asksz="1" askpx="10.28000000" bidsz="1" bidpx="10.25000000" last="10.27000000" matched="986" routed="0" />
   <symbol name="BOE" vol="984" asksz="100" askpx="12.50000000" bidsz="100" bidpx="12.41000000" last="12.54000000" matched="984" routed="0" />
   <symbol name="HBT" vol="983" asksz="200" askpx="36.65000000" bidsz="8" bidpx="36.47000000" last="36.44000000" matched="983" routed="0" />
   <symbol name="SPIP" vol="983" asksz="6500" askpx="25.08000000" bidsz="15000" bidpx="25.07000000" last="25.08000000" matched="983" routed="0" />
   <symbol name="ARES-B" vol="982" asksz="200" askpx="45.30000000" bidsz="220" bidpx="44.69000000" last="44.90000000" matched="982" routed="0" />
   <symbol name="JPIB" vol="982" asksz="221" askpx="47.95000000" bidsz="200" bidpx="47.94000000" last="47.94500000" matched="982" routed="0" />
   <symbol name="PTRB" vol="982" asksz="200" askpx="40.96000000" bidsz="300" bidpx="40.95000000" last="40.96000000" matched="882" routed="100" />
   <symbol name="SCNM" vol="982" asksz="600" askpx="24.89000000" bidsz="100" bidpx="24.86000000" last="24.87000000" matched="982" routed="0" />
   <symbol name="SXI" vol="981" asksz="40" askpx="333.76000000" bidsz="1" bidpx="332.49000000" last="332.65000000" matched="981" routed="0" />
   <symbol name="FXH" vol="980" asksz="182" askpx="131.34000000" bidsz="91" bidpx="131.28000000" last="131.16000000" matched="980" routed="0" />
   <symbol name="MAXI" vol="980" asksz="100" askpx="8.88000000" bidsz="100" bidpx="8.74000000" last="8.75000000" matched="980" routed="0" />
   <symbol name="WLDS" vol="978" asksz="100" askpx="3.12000000" bidsz="100" bidpx="3.00000000" last="3.03000000" matched="876" routed="102" />
   <symbol name="ACTU" vol="976" asksz="8" askpx="1.02000000" bidsz="100" bidpx="0.97700000" last="0.99550000" matched="976" routed="0" />
   <symbol name="CTW" vol="976" asksz="100" askpx="2.63000000" bidsz="100" bidpx="2.46000000" last="2.48000000" matched="376" routed="600" />
   <symbol name="MMU" vol="976" asksz="100" askpx="10.11000000" bidsz="100" bidpx="10.05000000" last="10.11000000" matched="176" routed="800" />
   <symbol name="BABO" vol="975" asksz="400" askpx="8.44000000" bidsz="500" bidpx="8.40000000" last="8.42000000" matched="975" routed="0" />
   <symbol name="FRHC" vol="973" asksz="1" askpx="152.57000000" bidsz="100" bidpx="151.06000000" last="152.44000000" matched="973" routed="0" />
   <symbol name="FSTR" vol="972" asksz="1" askpx="38.53000000" bidsz="51" bidpx="38.19000000" last="38.23000000" matched="972" routed="0" />
   <symbol name="QJUN" vol="972" asksz="100" askpx="33.60000000" bidsz="700" bidpx="33.55000000" last="33.60000000" matched="972" routed="0" />
   <symbol name="HCRB" vol="969" asksz="100" askpx="34.57000000" bidsz="600" bidpx="34.54000000" last="34.56500000" matched="969" routed="0" />
   <symbol name="ARQ" vol="968" asksz="100" askpx="2.25000000" bidsz="250" bidpx="2.20000000" last="2.23000000" matched="968" routed="0" />
   <symbol name="JPLD" vol="965" asksz="300" askpx="52.03000000" bidsz="200" bidpx="52.02000000" last="52.03000000" matched="965" routed="0" />
   <symbol name="JOB" vol="964" asksz="100" askpx="0.19990000" bidsz="100" bidpx="0.19430000" last="0.19990000" matched="964" routed="0" />
   <symbol name="ATLX" vol="963" asksz="200" askpx="3.20000000" bidsz="100" bidpx="3.13000000" last="3.19000000" matched="952" routed="11" />
   <symbol name="CCAP" vol="963" asksz="100" askpx="11.32000000" bidsz="25" bidpx="11.23000000" last="11.25000000" matched="963" routed="0" />
   <symbol name="ESLT" vol="962" asksz="5" askpx="787.71000000" bidsz="5" bidpx="783.12000000" last="784.87000000" matched="962" routed="0" />
   <symbol name="CBAT" vol="961" asksz="100" askpx="0.76870000" bidsz="100" bidpx="0.73720000" last="0.72050000" matched="961" routed="0" />
   <symbol name="FFF" vol="960" asksz="3200" askpx="26.34000000" bidsz="3200" bidpx="26.28000000" last="26.33000000" matched="827" routed="133" />
   <symbol name="SEVN" vol="960" asksz="37" askpx="7.65000000" bidsz="80" bidpx="7.64000000" last="7.65000000" matched="935" routed="25" />
   <symbol name="SDIV" vol="958" asksz="702" askpx="24.57000000" bidsz="712" bidpx="24.55000000" last="24.55500000" matched="958" routed="0" />
   <symbol name="DDL" vol="956" asksz="100" askpx="2.32000000" bidsz="302" bidpx="2.31000000" last="2.32000000" matched="956" routed="0" />
   <symbol name="EFSI" vol="956" asksz="19" askpx="43.13000000" bidsz="12" bidpx="42.75000000" last="43.00000000" matched="956" routed="0" />
   <symbol name="III" vol="955" asksz="400" askpx="5.11000000" bidsz="200" bidpx="5.05000000" last="5.08000000" matched="855" routed="100" />
   <symbol name="TP" vol="954" asksz="200" askpx="7.51000000" bidsz="100" bidpx="7.26000000" last="7.50000000" matched="954" routed="0" />
   <symbol name="THRO" vol="953" asksz="500" askpx="44.20000000" bidsz="2550" bidpx="44.19000000" last="44.24000000" matched="953" routed="0" />
   <symbol name="NYF" vol="951" asksz="100" askpx="53.12000000" bidsz="434" bidpx="53.11000000" last="53.12000000" matched="951" routed="0" />
   <symbol name="TPB" vol="951" asksz="12" askpx="88.09000000" bidsz="1" bidpx="87.61000000" last="87.71000000" matched="950" routed="1" />
   <symbol name="FPSX" vol="950" asksz="18300" askpx="5.05000000" bidsz="17500" bidpx="5.00000000" last="5.25000000" matched="950" routed="0" />
   <symbol name="FTCB" vol="950" asksz="200" askpx="20.59000000" bidsz="900" bidpx="20.58000000" last="20.59000000" matched="950" routed="0" />
   <symbol name="ISTR" vol="949" asksz="300" askpx="30.60000000" bidsz="1" bidpx="30.40000000" last="30.44000000" matched="949" routed="0" />
   <symbol name="SAM" vol="949" asksz="6" askpx="183.12000000" bidsz="105" bidpx="181.94000000" last="182.77000000" matched="949" routed="0" />
   <symbol name="HYFT" vol="946" asksz="100" askpx="1.42000000" bidsz="2000" bidpx="1.35000000" last="1.37000000" matched="946" routed="0" />
   <symbol name="RAAX" vol="944" asksz="500" askpx="41.52000000" bidsz="500" bidpx="41.27000000" last="41.39000000" matched="944" routed="0" />
   <symbol name="JCAP" vol="943" asksz="3" askpx="21.27000000" bidsz="54" bidpx="21.23000000" last="21.24000000" matched="943" routed="0" />
   <symbol name="DAUG" vol="942" asksz="200" askpx="47.49000000" bidsz="900" bidpx="47.45000000" last="47.45000000" matched="942" routed="0" />
   <symbol name="LICN" vol="941" asksz="100" askpx="1.33000000" bidsz="100" bidpx="1.22000000" last="1.26000000" matched="941" routed="0" />
   <symbol name="AZTR" vol="940" asksz="100" askpx="0.13690000" bidsz="100" bidpx="0.13450000" last="0.13570000" matched="940" routed="0" />
   <symbol name="TJUL" vol="940" asksz="200" askpx="30.59000000" bidsz="225" bidpx="30.48000000" last="30.50000000" matched="940" routed="0" />
   <symbol name="IDU" vol="939" asksz="100" askpx="111.52000000" bidsz="400" bidpx="111.49000000" last="111.50000000" matched="939" routed="0" />
   <symbol name="TITN" vol="939" asksz="100" askpx="18.40000000" bidsz="100" bidpx="18.26000000" last="18.34000000" matched="938" routed="1" />
   <symbol name="IWX" vol="938" asksz="100" askpx="112.48000000" bidsz="400" bidpx="112.46000000" last="112.47000000" matched="938" routed="0" />
   <symbol name="RSSX" vol="937" asksz="300" askpx="25.84000000" bidsz="900" bidpx="25.77000000" last="25.85000000" matched="937" routed="0" />
   <symbol name="WFG" vol="937" asksz="100" askpx="69.74000000" bidsz="9" bidpx="69.49000000" last="69.61000000" matched="937" routed="0" />
   <symbol name="GOP" vol="936" asksz="500" askpx="45.24000000" bidsz="100" bidpx="45.08000000" last="45.28000000" matched="936" routed="0" />
   <symbol name="HSTM" vol="936" asksz="15" askpx="28.33000000" bidsz="1" bidpx="28.19000000" last="28.29000000" matched="936" routed="0" />
   <symbol name="PRH" vol="936" asksz="100" askpx="22.28000000" bidsz="100" bidpx="22.02000000" last="22.16000000" matched="936" routed="0" />
   <symbol name="TRNS" vol="933" asksz="100" askpx="97.92000000" bidsz="100" bidpx="96.34000000" last="96.91000000" matched="933" routed="0" />
   <symbol name="EVSM" vol="931" asksz="1700" askpx="50.20000000" bidsz="500" bidpx="50.19000000" last="50.19000000" matched="931" routed="0" />
   <symbol name="RS" vol="930" asksz="3" askpx="424.18000000" bidsz="6" bidpx="423.62000000" last="424.21000000" matched="930" routed="0" />
   <symbol name="IWV" vol="929" asksz="22" askpx="439.70000000" bidsz="22" bidpx="439.55000000" last="439.91000000" matched="929" routed="0" />
   <symbol name="QTOP" vol="929" asksz="2900" askpx="37.64000000" bidsz="1300" bidpx="37.62000000" last="37.79500000" matched="929" routed="0" />
   <symbol name="IMKTA" vol="928" asksz="2" askpx="88.64000000" bidsz="20" bidpx="87.95000000" last="87.98000000" matched="928" routed="0" />
   <symbol name="MAGN" vol="928" asksz="23" askpx="12.58000000" bidsz="29" bidpx="12.54000000" last="12.56000000" matched="928" routed="0" />
   <symbol name="FLWS" vol="927" asksz="100" askpx="4.03000000" bidsz="120" bidpx="4.01000000" last="4.01000000" matched="927" routed="0" />
   <symbol name="FXNC" vol="927" asksz="24" askpx="32.05000000" bidsz="301" bidpx="31.57000000" last="31.66000000" matched="927" routed="0" />
   <symbol name="EDBL" vol="926" asksz="100" askpx="1.72000000" bidsz="100" bidpx="1.67000000" last="1.69500000" matched="926" routed="0" />
   <symbol name="KE" vol="926" asksz="12" askpx="25.53000000" bidsz="10" bidpx="25.38000000" last="25.48000000" matched="926" routed="0" />
   <symbol name="NXDT" vol="926" asksz="154" askpx="4.88000000" bidsz="6" bidpx="4.85000000" last="4.87000000" matched="926" routed="0" />
   <symbol name="TOP" vol="926" asksz="100" askpx="11.80000000" bidsz="100" bidpx="11.34000000" last="11.55000000" matched="926" routed="0" />
   <symbol name="CRDX" vol="925" asksz="3500" askpx="8.34000000" bidsz="3500" bidpx="8.29000000" last="8.36000000" matched="925" routed="0" />
   <symbol name="BTT" vol="923" asksz="100" askpx="22.72000000" bidsz="500" bidpx="22.54000000" last="22.60000000" matched="923" routed="0" />
   <symbol name="BUI" vol="923" asksz="8" askpx="27.14000000" bidsz="100" bidpx="26.86000000" last="27.00000000" matched="923" routed="0" />
   <symbol name="NHC" vol="923" asksz="1" askpx="220.21000000" bidsz="1" bidpx="219.20000000" last="220.06000000" matched="923" routed="0" />
   <symbol name="FEAM" vol="922" asksz="200" askpx="1.84000000" bidsz="100" bidpx="1.78000000" last="1.81000000" matched="922" routed="0" />
   <symbol name="KVHI" vol="922" asksz="100" askpx="7.91000000" bidsz="400" bidpx="7.80000000" last="7.81000000" matched="922" routed="0" />
   <symbol name="NETG" vol="920" asksz="100" askpx="21.45000000" bidsz="2900" bidpx="21.23000000" last="21.71000000" matched="920" routed="0" />
   <symbol name="FLQL" vol="919" asksz="2350" askpx="79.54000000" bidsz="2000" bidpx="79.48000000" last="79.54000000" matched="919" routed="0" />
   <symbol name="GYRE" vol="919" asksz="100" askpx="6.87000000" bidsz="75" bidpx="6.78000000" last="6.81000000" matched="919" routed="0" />
   <symbol name="IX" vol="919" asksz="11" askpx="40.43000000" bidsz="100" bidpx="40.23000000" last="40.34500000" matched="919" routed="0" />
   <symbol name="PEW" vol="919" asksz="100" askpx="2.64000000" bidsz="100" bidpx="2.61000000" last="2.62500000" matched="919" routed="0" />
   <symbol name="PLCE" vol="919" asksz="421" askpx="2.48000000" bidsz="400" bidpx="2.46000000" last="2.48000000" matched="819" routed="100" />
   <symbol name="POW" vol="918" asksz="100" askpx="28.21000000" bidsz="100" bidpx="27.91000000" last="28.05000000" matched="918" routed="0" />
   <symbol name="BHRB" vol="915" asksz="2" askpx="74.31000000" bidsz="208" bidpx="73.80000000" last="73.98000000" matched="915" routed="0" />
   <symbol name="BUFY" vol="914" asksz="1000" askpx="24.00000000" bidsz="200" bidpx="23.96000000" last="23.99000000" matched="914" routed="0" />
   <symbol name="TCBX" vol="914" asksz="100" askpx="45.46000000" bidsz="100" bidpx="44.96000000" last="45.14000000" matched="914" routed="0" />
   <symbol name="WOK" vol="913" asksz="100" askpx="2.08000000" bidsz="100" bidpx="1.97000000" last="2.01000000" matched="913" routed="0" />
   <symbol name="PBOG" vol="912" asksz="1000" askpx="34.01000000" bidsz="1400" bidpx="33.95000000" last="34.05000000" matched="912" routed="0" />
   <symbol name="XRPN" vol="910" asksz="100" askpx="10.52000000" bidsz="500" bidpx="10.47000000" last="10.47000000" matched="910" routed="0" />
   <symbol name="BERZ" vol="909" asksz="200" askpx="21.47000000" bidsz="600" bidpx="21.45000000" last="21.46000000" matched="809" routed="100" />
   <symbol name="CBUS" vol="909" asksz="300" askpx="1.94000000" bidsz="36" bidpx="1.90000000" last="1.91000000" matched="909" routed="0" />
   <symbol name="GTEC" vol="908" asksz="100" askpx="0.61450000" bidsz="100" bidpx="0.60190000" last="0.61430000" matched="907" routed="1" />
   <symbol name="GEM" vol="907" asksz="200" askpx="51.00000000" bidsz="310" bidpx="50.73000000" last="50.78000000" matched="907" routed="0" />
   <symbol name="GUTS" vol="907" asksz="100" askpx="0.70150000" bidsz="100" bidpx="0.69350000" last="0.69040000" matched="907" routed="0" />
   <symbol name="WDFC" vol="907" asksz="5" askpx="233.43000000" bidsz="5" bidpx="232.50000000" last="233.12000000" matched="907" routed="0" />
   <symbol name="TBUX" vol="906" asksz="353" askpx="49.87000000" bidsz="200" bidpx="49.86000000" last="49.86500000" matched="906" routed="0" />
   <symbol name="FYLD" vol="904" asksz="100" askpx="39.82000000" bidsz="650" bidpx="39.77000000" last="39.81000000" matched="904" routed="0" />
   <symbol name="BCARU" vol="902" asksz="100" askpx="7.34000000" bidsz="100" bidpx="5.57000000" last="5.91000000" matched="902" routed="0" />
   <symbol name="PDDL" vol="901" asksz="500" askpx="14.39000000" bidsz="500" bidpx="14.30000000" last="14.68000000" matched="901" routed="0" />
   <symbol name="BOLT" vol="900" asksz="13" askpx="3.39000000" bidsz="114" bidpx="3.22000000" last="3.28000000" matched="900" routed="0" />
   <symbol name="BRIF" vol="900" asksz="100" askpx="38.58000000" bidsz="100" bidpx="38.20000000" last="38.45000000" matched="900" routed="0" />
   <symbol name="EONR" vol="900" asksz="100" askpx="0.48690000" bidsz="100" bidpx="0.47730000" last="0.47680000" matched="900" routed="0" />
   <symbol name="NWAX=" vol="900" asksz="100" askpx="10.40000000" bidsz="500" bidpx="10.33000000" last="10.33000000" matched="900" routed="0" />
   <symbol name="SLQD" vol="900" asksz="1100" askpx="50.13000000" bidsz="2100" bidpx="50.12000000" last="50.14000000" matched="900" routed="0" />
   <symbol name="NGVC" vol="899" asksz="121" askpx="27.31000000" bidsz="2" bidpx="27.08000000" last="27.28000000" matched="899" routed="0" />
   <symbol name="VONE" vol="898" asksz="220" askpx="349.72000000" bidsz="860" bidpx="349.58000000" last="349.79000000" matched="898" routed="0" />
   <symbol name="SHG" vol="897" asksz="1" askpx="73.46000000" bidsz="200" bidpx="73.09000000" last="73.48000000" matched="897" routed="0" />
   <symbol name="ROBO" vol="895" asksz="200" askpx="84.99000000" bidsz="100" bidpx="84.45000000" last="84.58000000" matched="895" routed="0" />
   <symbol name="EOT" vol="893" asksz="207" askpx="17.56000000" bidsz="100" bidpx="17.38000000" last="17.48000000" matched="893" routed="0" />
   <symbol name="XRPI" vol="892" asksz="32000" askpx="5.53000000" bidsz="32700" bidpx="5.52000000" last="5.52500000" matched="892" routed="0" />
   <symbol name="GVAL" vol="891" asksz="300" askpx="38.40000000" bidsz="500" bidpx="38.21000000" last="38.36500000" matched="891" routed="0" />
   <symbol name="OBT" vol="891" asksz="100" askpx="39.25000000" bidsz="200" bidpx="38.60000000" last="38.89000000" matched="891" routed="0" />
   <symbol name="BBN" vol="890" asksz="2720" askpx="15.95000000" bidsz="100" bidpx="15.86000000" last="15.94000000" matched="890" routed="0" />
   <symbol name="UFI" vol="889" asksz="20" askpx="6.93000000" bidsz="100" bidpx="6.82000000" last="6.90000000" matched="889" routed="0" />
   <symbol name="SNOY" vol="888" asksz="400" askpx="11.92000000" bidsz="53" bidpx="11.88000000" last="11.89000000" matched="888" routed="0" />
   <symbol name="CIK" vol="887" asksz="1500" askpx="2.46000000" bidsz="628" bidpx="2.45000000" last="2.44500000" matched="887" routed="0" />
   <symbol name="NVA" vol="887" asksz="5" askpx="5.42000000" bidsz="30" bidpx="5.37000000" last="5.38000000" matched="887" routed="0" />
   <symbol name="SFTY" vol="887" asksz="1800" askpx="31.92000000" bidsz="1800" bidpx="31.87000000" last="31.91000000" matched="887" routed="0" />
   <symbol name="KWR" vol="886" asksz="6" askpx="170.29000000" bidsz="41" bidpx="169.17000000" last="169.50000000" matched="886" routed="0" />
   <symbol name="MDCX" vol="886" asksz="100" askpx="0.33610000" bidsz="500" bidpx="0.33140000" last="0.33160000" matched="886" routed="0" />
   <symbol name="OGS" vol="886" asksz="10" askpx="79.99000000" bidsz="9" bidpx="79.82000000" last="79.92000000" matched="886" routed="0" />
   <symbol name="SRCE" vol="886" asksz="10" askpx="89.01000000" bidsz="3" bidpx="88.53000000" last="88.60000000" matched="886" routed="0" />
   <symbol name="ACCL" vol="885" asksz="100" askpx="3.04000000" bidsz="100" bidpx="2.86000000" last="2.96000000" matched="885" routed="0" />
   <symbol name="IXHL" vol="885" asksz="21" askpx="3.22000000" bidsz="100" bidpx="3.12000000" last="3.18000000" matched="694" routed="191" />
   <symbol name="GPI" vol="884" asksz="1" askpx="265.34000000" bidsz="5" bidpx="264.15000000" last="265.11000000" matched="884" routed="0" />
   <symbol name="BRIE" vol="881" asksz="501" askpx="31.04000000" bidsz="101" bidpx="31.00000000" last="31.01000000" matched="881" routed="0" />
   <symbol name="FBT" vol="881" asksz="14" askpx="259.81000000" bidsz="14" bidpx="259.64000000" last="259.72000000" matched="881" routed="0" />
   <symbol name="INAB" vol="881" asksz="172" askpx="1.03000000" bidsz="100" bidpx="0.98610000" last="0.95010000" matched="881" routed="0" />
   <symbol name="ENRDW" vol="880" asksz="100" askpx="0.50200000" bidsz="100" bidpx="0.48810000" last="0.49000000" matched="0" routed="880" />
   <symbol name="RHLD" vol="880" asksz="103" askpx="134.57000000" bidsz="100" bidpx="131.37000000" last="132.39000000" matched="880" routed="0" />
   <symbol name="XCUR" vol="880" asksz="2900" askpx="1.39000000" bidsz="63" bidpx="1.34000000" last="1.37000000" matched="880" routed="0" />
   <symbol name="FCLD" vol="877" asksz="500" askpx="42.90000000" bidsz="100" bidpx="42.89000000" last="42.94000000" matched="857" routed="20" />
   <symbol name="JQUA" vol="875" asksz="40" askpx="74.68000000" bidsz="100" bidpx="74.66000000" last="74.70000000" matched="775" routed="100" />
   <symbol name="SCM" vol="875" asksz="75" askpx="8.68000000" bidsz="100" bidpx="8.60000000" last="8.65500000" matched="875" routed="0" />
   <symbol name="AVDS" vol="873" asksz="500" askpx="79.80000000" bidsz="100" bidpx="79.75000000" last="79.79000000" matched="873" routed="0" />
   <symbol name="LMNX" vol="873" asksz="200" askpx="8.64000000" bidsz="200" bidpx="8.56000000" last="8.91000000" matched="873" routed="0" />
   <symbol name="HAFC" vol="871" asksz="400" askpx="32.28000000" bidsz="116" bidpx="32.15000000" last="32.16000000" matched="871" routed="0" />
   <symbol name="IBCP" vol="871" asksz="128" askpx="38.24000000" bidsz="1" bidpx="38.10000000" last="38.13000000" matched="871" routed="0" />
   <symbol name="ITRI" vol="870" asksz="23" askpx="102.11000000" bidsz="210" bidpx="101.40000000" last="101.89000000" matched="870" routed="0" />
   <symbol name="ZSQR" vol="870" asksz="100" askpx="3.90000000" bidsz="800" bidpx="3.83000000" last="3.87000000" matched="870" routed="0" />
   <symbol name="RONB" vol="868" asksz="2000" askpx="23.59000000" bidsz="2700" bidpx="23.56000000" last="23.43000000" matched="868" routed="0" />
   <symbol name="KTTA" vol="867" asksz="500" askpx="0.50490000" bidsz="500" bidpx="0.49010000" last="0.49700000" matched="867" routed="0" />
   <symbol name="RILYZ" vol="866" asksz="100" askpx="20.06000000" bidsz="100" bidpx="19.73000000" last="19.85000000" matched="300" routed="566" />
   <symbol name="ANIX" vol="865" asksz="200" askpx="3.31000000" bidsz="1" bidpx="3.26000000" last="3.28000000" matched="844" routed="21" />
   <symbol name="SPTB" vol="865" asksz="4600" askpx="29.64000000" bidsz="100" bidpx="29.63000000" last="29.64000000" matched="865" routed="0" />
   <symbol name="LAD" vol="864" asksz="19" askpx="375.35000000" bidsz="1" bidpx="373.80000000" last="374.60000000" matched="864" routed="0" />
   <symbol name="SPBX" vol="864" asksz="1000" askpx="29.83000000" bidsz="1000" bidpx="29.72000000" last="29.82000000" matched="864" routed="0" />
   <symbol name="PAVS" vol="863" asksz="100" askpx="7.00000000" bidsz="100" bidpx="6.78000000" last="6.96000000" matched="863" routed="0" />
   <symbol name="MBAI" vol="861" asksz="100" askpx="1.31000000" bidsz="100" bidpx="1.21000000" last="1.25000000" matched="808" routed="53" />
   <symbol name="VRA" vol="860" asksz="100" askpx="3.34000000" bidsz="100" bidpx="3.31000000" last="3.34000000" matched="860" routed="0" />
   <symbol name="MDYG" vol="859" asksz="100" askpx="112.67000000" bidsz="200" bidpx="112.47000000" last="112.51000000" matched="859" routed="0" />
   <symbol name="SLYV" vol="859" asksz="190" askpx="110.52000000" bidsz="1" bidpx="110.47000000" last="110.53500000" matched="859" routed="0" />
   <symbol name="PFBC" vol="855" asksz="16" askpx="107.15000000" bidsz="19" bidpx="106.78000000" last="106.86000000" matched="855" routed="0" />
   <symbol name="AUGT" vol="852" asksz="800" askpx="39.31000000" bidsz="200" bidpx="39.19000000" last="39.24000000" matched="852" routed="0" />
   <symbol name="MSFY" vol="850" asksz="200" askpx="20.17000000" bidsz="7300" bidpx="20.09000000" last="20.31000000" matched="850" routed="0" />
   <symbol name="BMRC" vol="849" asksz="2" askpx="28.71000000" bidsz="2" bidpx="28.64000000" last="28.66000000" matched="849" routed="0" />
   <symbol name="HQL" vol="849" asksz="96" askpx="21.28000000" bidsz="100" bidpx="21.16000000" last="21.25000000" matched="849" routed="0" />
   <symbol name="RAIN" vol="849" asksz="33" askpx="1.05000000" bidsz="32" bidpx="1.01000000" last="1.02000000" matched="849" routed="0" />
   <symbol name="AGPU" vol="846" asksz="100" askpx="8.42000000" bidsz="100" bidpx="8.29000000" last="8.15000000" matched="846" routed="0" />
   <symbol name="DJD" vol="846" asksz="1200" askpx="66.01000000" bidsz="455" bidpx="65.96000000" last="65.89000000" matched="846" routed="0" />
   <symbol name="ITIC" vol="846" asksz="2" askpx="280.18000000" bidsz="2" bidpx="278.66000000" last="279.70000000" matched="846" routed="0" />
   <symbol name="ANIK" vol="844" asksz="9" askpx="21.52000000" bidsz="100" bidpx="21.28000000" last="21.46000000" matched="744" routed="100" />
   <symbol name="TOXR" vol="844" asksz="100" askpx="9.85000000" bidsz="1400" bidpx="9.83000000" last="9.84000000" matched="844" routed="0" />
   <symbol name="AVK" vol="843" asksz="100" askpx="13.01000000" bidsz="500" bidpx="12.92000000" last="12.97000000" matched="843" routed="0" />
   <symbol name="TPYP" vol="843" asksz="100" askpx="42.72000000" bidsz="100" bidpx="42.64000000" last="42.74000000" matched="843" routed="0" />
   <symbol name="XRPR" vol="843" asksz="2400" askpx="8.29000000" bidsz="2500" bidpx="8.24000000" last="8.25000000" matched="716" routed="127" />
   <symbol name="BANL" vol="842" asksz="200" askpx="4.86000000" bidsz="100" bidpx="4.64000000" last="4.84000000" matched="842" routed="0" />
   <symbol name="BTAL" vol="842" asksz="800" askpx="11.92000000" bidsz="900" bidpx="11.90000000" last="11.89000000" matched="842" routed="0" />
   <symbol name="ENFR" vol="842" asksz="300" askpx="39.29000000" bidsz="900" bidpx="39.17000000" last="39.19000000" matched="842" routed="0" />
   <symbol name="ALRS" vol="841" asksz="1" askpx="33.78000000" bidsz="54" bidpx="33.70000000" last="33.73000000" matched="741" routed="100" />
   <symbol name="AGO" vol="840" asksz="3" askpx="75.29000000" bidsz="81" bidpx="75.05000000" last="75.32000000" matched="840" routed="0" />
   <symbol name="OPHC" vol="839" asksz="100" askpx="9.12000000" bidsz="100" bidpx="8.86000000" last="8.82000000" matched="800" routed="39" />
   <symbol name="VONV" vol="838" asksz="130" askpx="112.82000000" bidsz="300" bidpx="112.80000000" last="112.82000000" matched="838" routed="0" />
   <symbol name="AVNW" vol="837" asksz="16" askpx="21.87000000" bidsz="100" bidpx="21.63000000" last="21.81000000" matched="837" routed="0" />
   <symbol name="PHUN" vol="836" asksz="100" askpx="2.12000000" bidsz="100" bidpx="2.09000000" last="2.11000000" matched="836" routed="0" />
   <symbol name="SKIL" vol="835" asksz="100" askpx="8.97000000" bidsz="1" bidpx="8.78000000" last="8.65000000" matched="835" routed="0" />
   <symbol name="EMO" vol="834" asksz="100" askpx="53.16000000" bidsz="100" bidpx="52.61000000" last="52.94000000" matched="834" routed="0" />
   <symbol name="QMMY" vol="830" asksz="800" askpx="26.52000000" bidsz="1100" bidpx="26.49000000" last="26.53000000" matched="830" routed="0" />
   <symbol name="BNAI" vol="829" asksz="24" askpx="15.04000000" bidsz="1" bidpx="14.65000000" last="14.90500000" matched="697" routed="132" />
   <symbol name="FXE" vol="829" asksz="2100" askpx="106.51000000" bidsz="1100" bidpx="106.49000000" last="106.51000000" matched="829" routed="0" />
   <symbol name="GALT" vol="829" asksz="129" askpx="3.21000000" bidsz="600" bidpx="3.18000000" last="3.20500000" matched="829" routed="0" />
   <symbol name="NIKI" vol="829" asksz="190" askpx="9.25000000" bidsz="1" bidpx="9.00000000" last="9.08000000" matched="829" routed="0" />
   <symbol name="ESUM" vol="828" asksz="1000" askpx="31.43000000" bidsz="1456" bidpx="31.41000000" last="31.42000000" matched="828" routed="0" />
   <symbol name="DVGR" vol="827" asksz="1000" askpx="27.64000000" bidsz="1182" bidpx="27.61000000" last="27.60000000" matched="827" routed="0" />
   <symbol name="GRI" vol="827" asksz="128" askpx="2.25000000" bidsz="29" bidpx="2.17000000" last="2.19000000" matched="727" routed="100" />
   <symbol name="CRUX" vol="825" asksz="155" askpx="29.48000000" bidsz="635" bidpx="29.46000000" last="29.47500000" matched="825" routed="0" />
   <symbol name="GIC" vol="824" asksz="100" askpx="38.99000000" bidsz="25" bidpx="38.59000000" last="38.75000000" matched="824" routed="0" />
   <symbol name="WF" vol="824" asksz="100" askpx="70.49000000" bidsz="200" bidpx="69.74000000" last="70.26000000" matched="824" routed="0" />
   <symbol name="GJUL" vol="823" asksz="3" askpx="44.52000000" bidsz="100" bidpx="44.51000000" last="44.52000000" matched="823" routed="0" />
   <symbol name="KAI" vol="823" asksz="20" askpx="332.13000000" bidsz="10" bidpx="329.43000000" last="330.71000000" matched="823" routed="0" />
   <symbol name="OPEX" vol="823" asksz="1700" askpx="8.80000000" bidsz="1700" bidpx="8.69000000" last="8.80000000" matched="823" routed="0" />
   <symbol name="LTPZ" vol="822" asksz="100" askpx="47.81000000" bidsz="100" bidpx="47.78000000" last="47.79000000" matched="822" routed="0" />
   <symbol name="INNV" vol="821" asksz="10" askpx="10.43000000" bidsz="1" bidpx="10.36000000" last="10.40000000" matched="821" routed="0" />
   <symbol name="OPENW" vol="820" asksz="100" askpx="0.22680000" bidsz="500" bidpx="0.22240000" last="0.22330000" matched="820" routed="0" />
   <symbol name="ZDEK" vol="819" asksz="1100" askpx="26.70000000" bidsz="837" bidpx="26.68000000" last="26.68000000" matched="819" routed="0" />
   <symbol name="BBIN" vol="818" asksz="400" askpx="81.56000000" bidsz="1300" bidpx="81.42000000" last="81.50000000" matched="818" routed="0" />
   <symbol name="XSHQ" vol="818" asksz="400" askpx="49.06000000" bidsz="100" bidpx="48.92000000" last="48.99000000" matched="818" routed="0" />
   <symbol name="CWCO" vol="817" asksz="5" askpx="31.68000000" bidsz="1" bidpx="31.53000000" last="31.58000000" matched="817" routed="0" />
   <symbol name="GMOV" vol="817" asksz="1500" askpx="32.27000000" bidsz="1500" bidpx="32.23000000" last="32.26000000" matched="817" routed="0" />
   <symbol name="NBIC" vol="816" asksz="4708" askpx="24.19000000" bidsz="4700" bidpx="23.94000000" last="23.16000000" matched="816" routed="0" />
   <symbol name="VSS" vol="813" asksz="200" askpx="159.73000000" bidsz="200" bidpx="158.95000000" last="159.66000000" matched="813" routed="0" />
   <symbol name="DFIP" vol="812" asksz="100" askpx="40.57000000" bidsz="300" bidpx="40.56000000" last="40.56000000" matched="812" routed="0" />
   <symbol name="FDHY" vol="810" asksz="321" askpx="49.09000000" bidsz="100" bidpx="48.88000000" last="49.08000000" matched="810" routed="0" />
   <symbol name="WETO" vol="809" asksz="100" askpx="4.12000000" bidsz="100" bidpx="3.95000000" last="3.99000000" matched="809" routed="0" />
   <symbol name="CLWT" vol="808" asksz="100" askpx="1.68000000" bidsz="100" bidpx="1.58000000" last="1.63000000" matched="808" routed="0" />
   <symbol name="IVOO" vol="808" asksz="100" askpx="131.91000000" bidsz="1650" bidpx="131.83000000" last="131.59000000" matched="808" routed="0" />
   <symbol name="PALU" vol="805" asksz="98" askpx="62.97000000" bidsz="200" bidpx="62.64000000" last="63.30000000" matched="805" routed="0" />
   <symbol name="PGF" vol="805" asksz="20727" askpx="13.50000000" bidsz="7700" bidpx="13.49000000" last="13.50000000" matched="805" routed="0" />
   <symbol name="REF" vol="805" asksz="100" askpx="15.45000000" bidsz="100" bidpx="15.24000000" last="15.31000000" matched="805" routed="0" />
   <symbol name="NEWT" vol="804" asksz="100" askpx="12.77000000" bidsz="28" bidpx="12.71000000" last="12.76000000" matched="804" routed="0" />
   <symbol name="SEV" vol="803" asksz="10" askpx="2.23000000" bidsz="200" bidpx="2.19000000" last="2.22500000" matched="803" routed="0" />
   <symbol name="ESEA" vol="802" asksz="35" askpx="74.60000000" bidsz="100" bidpx="73.21000000" last="73.67000000" matched="802" routed="0" />
   <symbol name="COMT" vol="801" asksz="1900" askpx="33.68000000" bidsz="2000" bidpx="33.65000000" last="33.67000000" matched="801" routed="0" />
   <symbol name="FFEM" vol="801" asksz="200" askpx="41.98000000" bidsz="300" bidpx="41.90000000" last="42.10000000" matched="801" routed="0" />
   <symbol name="GIGB" vol="801" asksz="25" askpx="44.98000000" bidsz="525" bidpx="44.94000000" last="44.95000000" matched="801" routed="0" />
   <symbol name="ACHR+" vol="800" asksz="200" askpx="0.04850000" bidsz="100" bidpx="0.04310000" last="0.04410000" matched="800" routed="0" />
   <symbol name="BGY" vol="800" asksz="300" askpx="5.88000000" bidsz="100" bidpx="5.87000000" last="5.87500000" matched="800" routed="0" />
   <symbol name="BSCU" vol="800" asksz="16100" askpx="16.58000000" bidsz="10100" bidpx="16.57000000" last="16.57500000" matched="800" routed="0" />
   <symbol name="GNT" vol="800" asksz="100" askpx="9.06000000" bidsz="200" bidpx="8.99000000" last="9.02000000" matched="800" routed="0" />
   <symbol name="MRDN" vol="800" asksz="3" askpx="14.09000000" bidsz="100" bidpx="13.84000000" last="13.92000000" matched="800" routed="0" />
   <symbol name="NFTY" vol="800" asksz="100" askpx="54.91000000" bidsz="200" bidpx="54.06000000" last="54.55000000" matched="0" routed="800" />
   <symbol name="RDYY" vol="800" asksz="400" askpx="16.24000000" bidsz="400" bidpx="16.16000000" last="16.45000000" matched="800" routed="0" />
   <symbol name="SCIO" vol="800" asksz="300" askpx="20.59000000" bidsz="100" bidpx="20.58000000" last="20.58500000" matched="800" routed="0" />
   <symbol name="SMTK" vol="800" asksz="100" askpx="0.14210000" bidsz="100" bidpx="0.13960000" last="0.14090000" matched="800" routed="0" />
   <symbol name="CHCT" vol="797" asksz="115" askpx="15.01000000" bidsz="139" bidpx="14.94000000" last="14.95000000" matched="797" routed="0" />
   <symbol name="FWONA" vol="797" asksz="13" askpx="95.74000000" bidsz="100" bidpx="95.11000000" last="95.61500000" matched="797" routed="0" />
   <symbol name="IQI" vol="797" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.14000000" last="10.15000000" matched="797" routed="0" />
   <symbol name="FIGG" vol="796" asksz="984" askpx="21.12000000" bidsz="984" bidpx="20.97000000" last="20.93000000" matched="796" routed="0" />
   <symbol name="IDT" vol="796" asksz="1" askpx="65.20000000" bidsz="107" bidpx="64.89000000" last="64.88000000" matched="796" routed="0" />
   <symbol name="RELL" vol="794" asksz="112" askpx="20.65000000" bidsz="100" bidpx="20.39000000" last="20.46000000" matched="794" routed="0" />
   <symbol name="VDG" vol="794" asksz="500" askpx="82.56000000" bidsz="500" bidpx="82.39000000" last="82.50000000" matched="794" routed="0" />
   <symbol name="DMO" vol="793" asksz="100" askpx="10.58000000" bidsz="100" bidpx="10.48000000" last="10.53500000" matched="793" routed="0" />
   <symbol name="NFLW" vol="792" asksz="1300" askpx="16.14000000" bidsz="1900" bidpx="16.12000000" last="16.15000000" matched="792" routed="0" />
   <symbol name="PINE" vol="791" asksz="1" askpx="19.76000000" bidsz="100" bidpx="19.58000000" last="19.68000000" matched="791" routed="0" />
   <symbol name="XAIX" vol="790" asksz="1000" askpx="56.67000000" bidsz="1000" bidpx="56.54000000" last="56.68000000" matched="790" routed="0" />
   <symbol name="BNED" vol="788" asksz="1" askpx="12.18000000" bidsz="11" bidpx="12.13000000" last="12.15500000" matched="785" routed="3" />
   <symbol name="FRST" vol="787" asksz="6" askpx="16.55000000" bidsz="113" bidpx="16.50000000" last="16.46000000" matched="787" routed="0" />
   <symbol name="FVCB" vol="787" asksz="1" askpx="18.74000000" bidsz="201" bidpx="18.63000000" last="18.65000000" matched="787" routed="0" />
   <symbol name="DBND" vol="784" asksz="100" askpx="45.01000000" bidsz="400" bidpx="45.00000000" last="45.01000000" matched="784" routed="0" />
   <symbol name="GATX" vol="784" asksz="8" askpx="178.95000000" bidsz="19" bidpx="178.71000000" last="179.00500000" matched="784" routed="0" />
   <symbol name="PWRD" vol="784" asksz="200" askpx="114.79000000" bidsz="200" bidpx="114.03000000" last="114.57000000" matched="784" routed="0" />
   <symbol name="CRVL" vol="783" asksz="6" askpx="61.64000000" bidsz="7" bidpx="61.33000000" last="61.38000000" matched="783" routed="0" />
   <symbol name="AVAL" vol="782" asksz="100" askpx="5.43000000" bidsz="100" bidpx="5.35000000" last="5.38000000" matched="782" routed="0" />
   <symbol name="GLRE" vol="780" asksz="200" askpx="15.51000000" bidsz="11" bidpx="15.39000000" last="15.42000000" matched="780" routed="0" />
   <symbol name="SFST" vol="779" asksz="2" askpx="63.99000000" bidsz="1" bidpx="63.75000000" last="63.77000000" matched="779" routed="0" />
   <symbol name="INBX" vol="777" asksz="2" askpx="95.61000000" bidsz="40" bidpx="94.57000000" last="95.37000000" matched="777" routed="0" />
   <symbol name="NJUN" vol="777" asksz="100" askpx="32.82000000" bidsz="200" bidpx="32.76000000" last="32.84000000" matched="777" routed="0" />
   <symbol name="ACNB" vol="776" asksz="3" askpx="65.30000000" bidsz="29" bidpx="64.42000000" last="64.47000000" matched="767" routed="9" />
   <symbol name="AMDG" vol="775" asksz="100" askpx="90.06000000" bidsz="100" bidpx="89.74000000" last="91.02000000" matched="675" routed="100" />
   <symbol name="MAIA" vol="775" asksz="200" askpx="1.37000000" bidsz="300" bidpx="1.36000000" last="1.37000000" matched="775" routed="0" />
   <symbol name="BSCR" vol="774" asksz="16804" askpx="19.65000000" bidsz="2400" bidpx="19.64000000" last="19.64500000" matched="774" routed="0" />
   <symbol name="OMAB" vol="774" asksz="30" askpx="108.71000000" bidsz="100" bidpx="107.99000000" last="108.58000000" matched="774" routed="0" />
   <symbol name="F-C" vol="773" asksz="280" askpx="19.77000000" bidsz="100" bidpx="19.73000000" last="19.73000000" matched="773" routed="0" />
   <symbol name="INFU" vol="773" asksz="3" askpx="12.31000000" bidsz="33" bidpx="12.12000000" last="12.21500000" matched="772" routed="1" />
   <symbol name="BUFF" vol="772" asksz="401" askpx="53.70000000" bidsz="200" bidpx="53.60000000" last="53.61000000" matched="772" routed="0" />
   <symbol name="CQTM" vol="772" asksz="5800" askpx="26.22000000" bidsz="5800" bidpx="26.16000000" last="26.37000000" matched="772" routed="0" />
   <symbol name="CHRN" vol="771" asksz="100" askpx="20.46000000" bidsz="4" bidpx="20.01000000" last="20.04000000" matched="771" routed="0" />
   <symbol name="ENZL" vol="769" asksz="500" askpx="47.04000000" bidsz="400" bidpx="46.64000000" last="46.85500000" matched="550" routed="219" />
   <symbol name="TSMU" vol="769" asksz="100" askpx="71.41000000" bidsz="100" bidpx="70.93000000" last="71.46000000" matched="769" routed="0" />
   <symbol name="JVAL" vol="768" asksz="100" askpx="59.84000000" bidsz="100" bidpx="59.82000000" last="59.87000000" matched="768" routed="0" />
   <symbol name="FET" vol="766" asksz="141" askpx="83.00000000" bidsz="6" bidpx="82.30000000" last="82.28000000" matched="766" routed="0" />
   <symbol name="MCS" vol="766" asksz="22" askpx="29.17000000" bidsz="35" bidpx="28.96000000" last="29.04000000" matched="766" routed="0" />
   <symbol name="URTH" vol="766" asksz="9" askpx="210.37000000" bidsz="20" bidpx="210.00000000" last="210.37000000" matched="766" routed="0" />
   <symbol name="REBN" vol="765" asksz="33" askpx="1.50000000" bidsz="134" bidpx="1.41000000" last="1.48000000" matched="665" routed="100" />
   <symbol name="MOVE" vol="761" asksz="100" askpx="11.33000000" bidsz="100" bidpx="10.94000000" last="11.19000000" matched="761" routed="0" />
   <symbol name="OKLS" vol="761" asksz="100" askpx="23.96000000" bidsz="200" bidpx="23.67000000" last="23.37000000" matched="761" routed="0" />
   <symbol name="PGC" vol="760" asksz="256" askpx="45.98000000" bidsz="1" bidpx="45.85000000" last="45.93000000" matched="760" routed="0" />
   <symbol name="SMHC" vol="760" asksz="100" askpx="50.73000000" bidsz="2" bidpx="50.41000000" last="50.23000000" matched="0" routed="760" />
   <symbol name="CIA" vol="759" asksz="100" askpx="3.95000000" bidsz="59" bidpx="3.89000000" last="3.90000000" matched="759" routed="0" />
   <symbol name="CSRE" vol="759" asksz="200" askpx="28.80000000" bidsz="100" bidpx="28.70000000" last="28.68000000" matched="759" routed="0" />
   <symbol name="QQQY" vol="759" asksz="1100" askpx="22.97000000" bidsz="500" bidpx="22.94000000" last="22.97000000" matched="759" routed="0" />
   <symbol name="ICU" vol="758" asksz="100" askpx="3.38000000" bidsz="100" bidpx="3.30000000" last="3.35000000" matched="758" routed="0" />
   <symbol name="MTX" vol="758" asksz="30" askpx="73.40000000" bidsz="14" bidpx="73.12000000" last="73.16000000" matched="758" routed="0" />
   <symbol name="ASTC" vol="757" asksz="513" askpx="9.05000000" bidsz="100" bidpx="8.89000000" last="8.98000000" matched="757" routed="0" />
   <symbol name="CVV" vol="757" asksz="172" askpx="7.65000000" bidsz="100" bidpx="7.53000000" last="7.59000000" matched="757" routed="0" />
   <symbol name="FDD" vol="757" asksz="120" askpx="20.46000000" bidsz="100" bidpx="20.45000000" last="20.43000000" matched="757" routed="0" />
   <symbol name="GAA" vol="757" asksz="300" askpx="35.82000000" bidsz="300" bidpx="35.71000000" last="35.82000000" matched="757" routed="0" />
   <symbol name="KB" vol="755" asksz="10" askpx="117.89000000" bidsz="40" bidpx="117.56000000" last="117.68000000" matched="755" routed="0" />
   <symbol name="SMHI" vol="755" asksz="100" askpx="9.77000000" bidsz="201" bidpx="9.59000000" last="9.71000000" matched="755" routed="0" />
   <symbol name="KEN" vol="754" asksz="100" askpx="68.68000000" bidsz="100" bidpx="67.07000000" last="68.44000000" matched="754" routed="0" />
   <symbol name="STRT" vol="754" asksz="100" askpx="82.62000000" bidsz="1" bidpx="81.38000000" last="81.05000000" matched="754" routed="0" />
   <symbol name="OFG" vol="752" asksz="2" askpx="52.72000000" bidsz="3" bidpx="52.64000000" last="52.72000000" matched="752" routed="0" />
   <symbol name="CENT" vol="751" asksz="36" askpx="44.64000000" bidsz="100" bidpx="44.24000000" last="44.37000000" matched="751" routed="0" />
   <symbol name="IQDG" vol="751" asksz="100" askpx="44.78000000" bidsz="1000" bidpx="44.70000000" last="44.71000000" matched="751" routed="0" />
   <symbol name="MWYN" vol="751" asksz="500" askpx="0.96260000" bidsz="100" bidpx="0.92890000" last="0.95000000" matched="751" routed="0" />
   <symbol name="USDU" vol="751" asksz="100" askpx="26.43000000" bidsz="2100" bidpx="26.42000000" last="26.42000000" matched="751" routed="0" />
   <symbol name="RMSG" vol="750" asksz="100" askpx="0.38750000" bidsz="100" bidpx="0.36470000" last="0.36520000" matched="750" routed="0" />
   <symbol name="SGDJ" vol="748" asksz="300" askpx="93.23000000" bidsz="500" bidpx="92.67000000" last="93.49000000" matched="499" routed="249" />
   <symbol name="EWN" vol="746" asksz="500" askpx="70.17000000" bidsz="500" bidpx="70.01000000" last="70.14000000" matched="746" routed="0" />
   <symbol name="SSMR" vol="746" asksz="58" askpx="17.16000000" bidsz="100" bidpx="16.90000000" last="16.99000000" matched="745" routed="1" />
   <symbol name="YORW" vol="745" asksz="300" askpx="32.66000000" bidsz="15" bidpx="32.43000000" last="32.49000000" matched="745" routed="0" />
   <symbol name="UNF" vol="744" asksz="1" askpx="292.09000000" bidsz="1" bidpx="291.81000000" last="291.73000000" matched="744" routed="0" />
   <symbol name="AVGU" vol="743" asksz="296" askpx="41.50000000" bidsz="296" bidpx="41.35000000" last="41.86000000" matched="743" routed="0" />
   <symbol name="ACEL" vol="741" asksz="110" askpx="12.29000000" bidsz="140" bidpx="12.26000000" last="12.27000000" matched="741" routed="0" />
   <symbol name="FPH" vol="741" asksz="10" askpx="5.18000000" bidsz="200" bidpx="5.13000000" last="5.16000000" matched="741" routed="0" />
   <symbol name="BNAV" vol="740" asksz="1500" askpx="24.74000000" bidsz="1399" bidpx="24.69000000" last="24.70000000" matched="740" routed="0" />
   <symbol name="VFH" vol="740" asksz="90" askpx="141.46000000" bidsz="600" bidpx="141.39000000" last="141.39000000" matched="740" routed="0" />
   <symbol name="BGSI" vol="739" asksz="100" askpx="106.67000000" bidsz="4" bidpx="105.48000000" last="106.42000000" matched="739" routed="0" />
   <symbol name="SBND" vol="738" asksz="100" askpx="18.71000000" bidsz="200" bidpx="18.68000000" last="18.70000000" matched="738" routed="0" />
   <symbol name="BNT" vol="736" asksz="102" askpx="45.03000000" bidsz="100" bidpx="44.68000000" last="45.19000000" matched="736" routed="0" />
   <symbol name="PAPI" vol="735" asksz="1000" askpx="27.77000000" bidsz="1000" bidpx="27.68000000" last="27.63000000" matched="735" routed="0" />
   <symbol name="VTC" vol="735" asksz="96" askpx="75.25000000" bidsz="200" bidpx="75.21000000" last="75.24000000" matched="735" routed="0" />
   <symbol name="DOMH" vol="734" asksz="100" askpx="2.93000000" bidsz="200" bidpx="2.87000000" last="2.88000000" matched="734" routed="0" />
   <symbol name="XAR" vol="733" asksz="10" askpx="291.90000000" bidsz="10" bidpx="291.50000000" last="292.28000000" matched="733" routed="0" />
   <symbol name="ROCY" vol="732" asksz="100" askpx="55.41000000" bidsz="101" bidpx="55.36000000" last="55.40000000" matched="732" routed="0" />
   <symbol name="DSI" vol="731" asksz="500" askpx="147.02000000" bidsz="200" bidpx="146.95000000" last="146.99000000" matched="731" routed="0" />
   <symbol name="EFNL" vol="731" asksz="1000" askpx="53.67000000" bidsz="1000" bidpx="53.57000000" last="53.69000000" matched="731" routed="0" />
   <symbol name="JPM-M" vol="731" asksz="100" askpx="16.59000000" bidsz="300" bidpx="16.54000000" last="16.59000000" matched="731" routed="0" />
   <symbol name="SPYX" vol="731" asksz="10" askpx="63.33000000" bidsz="250" bidpx="63.31000000" last="63.35000000" matched="731" routed="0" />
   <symbol name="CORZW" vol="730" asksz="200" askpx="14.20000000" bidsz="200" bidpx="14.12000000" last="14.17000000" matched="630" routed="100" />
   <symbol name="FSMD" vol="730" asksz="500" askpx="52.60000000" bidsz="500" bidpx="52.42000000" last="52.47000000" matched="730" routed="0" />
   <symbol name="VIS" vol="730" asksz="480" askpx="357.53000000" bidsz="570" bidpx="357.25000000" last="357.80000000" matched="730" routed="0" />
   <symbol name="CCSI" vol="729" asksz="100" askpx="37.56000000" bidsz="10" bidpx="37.22000000" last="37.36000000" matched="729" routed="0" />
   <symbol name="DUBS" vol="729" asksz="962" askpx="43.26000000" bidsz="234" bidpx="43.20000000" last="43.26000000" matched="729" routed="0" />
   <symbol name="MB" vol="728" asksz="6" askpx="5.77000000" bidsz="100" bidpx="5.47000000" last="5.67000000" matched="472" routed="256" />
   <symbol name="AKTS" vol="726" asksz="2" askpx="24.85000000" bidsz="100" bidpx="24.61000000" last="24.69000000" matched="726" routed="0" />
   <symbol name="AZO" vol="726" asksz="2" askpx="3031.38000000" bidsz="10" bidpx="3025.87000000" last="3028.46000000" matched="726" routed="0" />
   <symbol name="APVO" vol="725" asksz="100" askpx="3.65000000" bidsz="100" bidpx="3.57000000" last="3.69000000" matched="625" routed="100" />
   <symbol name="BCPC" vol="722" asksz="6" askpx="178.82000000" bidsz="6" bidpx="177.47000000" last="178.28000000" matched="722" routed="0" />
   <symbol name="IAT" vol="721" asksz="210" askpx="64.92000000" bidsz="100" bidpx="64.89000000" last="64.77000000" matched="721" routed="0" />
   <symbol name="THW" vol="720" asksz="100" askpx="14.02000000" bidsz="101" bidpx="13.93000000" last="13.96000000" matched="720" routed="0" />
   <symbol name="MCB" vol="719" asksz="1" askpx="94.53000000" bidsz="3" bidpx="94.06000000" last="94.16000000" matched="719" routed="0" />
   <symbol name="VOT" vol="719" asksz="100" askpx="310.17000000" bidsz="20" bidpx="309.96000000" last="310.31000000" matched="601" routed="118" />
   <symbol name="MEAR" vol="718" asksz="300" askpx="50.24000000" bidsz="100" bidpx="50.20000000" last="50.22000000" matched="718" routed="0" />
   <symbol name="PBT" vol="718" asksz="12" askpx="34.08000000" bidsz="100" bidpx="33.62000000" last="33.90000000" matched="718" routed="0" />
   <symbol name="AEC" vol="717" asksz="100" askpx="4.57000000" bidsz="100" bidpx="4.45000000" last="4.57000000" matched="717" routed="0" />
   <symbol name="KMLM" vol="717" asksz="176" askpx="28.80000000" bidsz="100" bidpx="28.78000000" last="28.78000000" matched="717" routed="0" />
   <symbol name="MYRG" vol="717" asksz="40" askpx="338.56000000" bidsz="40" bidpx="335.24000000" last="335.90000000" matched="717" routed="0" />
   <symbol name="KCOP" vol="716" asksz="2000" askpx="24.38000000" bidsz="42" bidpx="24.25000000" last="24.40000000" matched="716" routed="0" />
   <symbol name="EFT" vol="715" asksz="510" askpx="10.86000000" bidsz="100" bidpx="10.80000000" last="10.86000000" matched="715" routed="0" />
   <symbol name="FLNA" vol="715" asksz="500" askpx="0.95970000" bidsz="100" bidpx="0.94790000" last="0.95250000" matched="715" routed="0" />
   <symbol name="MVBF" vol="715" asksz="10" askpx="30.66000000" bidsz="53" bidpx="30.41000000" last="30.65000000" matched="715" routed="0" />
   <symbol name="SNTI" vol="715" asksz="100" askpx="0.38140000" bidsz="100" bidpx="0.35890000" last="0.35050000" matched="715" routed="0" />
   <symbol name="RVT" vol="714" asksz="100" askpx="18.96000000" bidsz="1" bidpx="18.85000000" last="18.87000000" matched="714" routed="0" />
   <symbol name="AEMD" vol="712" asksz="200" askpx="3.00000000" bidsz="12" bidpx="2.87000000" last="2.92000000" matched="712" routed="0" />
   <symbol name="VSA" vol="711" asksz="200" askpx="4.02000000" bidsz="100" bidpx="3.73000000" last="3.76000000" matched="711" routed="0" />
   <symbol name="EEMS" vol="708" asksz="200" askpx="76.01000000" bidsz="100" bidpx="75.32000000" last="75.29000000" matched="708" routed="0" />
   <symbol name="AMZW" vol="707" asksz="500" askpx="39.45000000" bidsz="500" bidpx="39.34000000" last="39.40000000" matched="707" routed="0" />
   <symbol name="BHST" vol="707" asksz="100" askpx="2.26000000" bidsz="100" bidpx="2.11000000" last="2.21000000" matched="707" routed="0" />
   <symbol name="ERC" vol="707" asksz="100" askpx="9.33000000" bidsz="100" bidpx="9.21000000" last="9.32000000" matched="707" routed="0" />
   <symbol name="FBCV" vol="705" asksz="100" askpx="42.61000000" bidsz="2" bidpx="42.35000000" last="42.38000000" matched="705" routed="0" />
   <symbol name="PSK" vol="704" asksz="400" askpx="29.87000000" bidsz="100" bidpx="29.85000000" last="29.86000000" matched="704" routed="0" />
   <symbol name="ALL-J" vol="702" asksz="700" askpx="26.03000000" bidsz="100" bidpx="25.80000000" last="25.90000000" matched="702" routed="0" />
   <symbol name="CUE" vol="702" asksz="100" askpx="27.20000000" bidsz="100" bidpx="26.75000000" last="26.97500000" matched="702" routed="0" />
   <symbol name="EIPI" vol="702" asksz="1000" askpx="22.56000000" bidsz="1001" bidpx="22.53000000" last="22.53000000" matched="702" routed="0" />
   <symbol name="AGM" vol="701" asksz="100" askpx="238.31000000" bidsz="4" bidpx="236.35000000" last="237.23000000" matched="701" routed="0" />
   <symbol name="KLIP" vol="701" asksz="400" askpx="24.15000000" bidsz="400" bidpx="24.04000000" last="24.10000000" matched="401" routed="300" />
   <symbol name="AGNCZ" vol="700" asksz="100" askpx="25.55000000" bidsz="100" bidpx="25.29000000" last="25.46000000" matched="0" routed="700" />
   <symbol name="AOK" vol="700" asksz="200" askpx="41.39000000" bidsz="1500" bidpx="41.38000000" last="41.42000000" matched="700" routed="0" />
   <symbol name="ASG" vol="700" asksz="300" askpx="5.47000000" bidsz="100" bidpx="5.46000000" last="5.45000000" matched="700" routed="0" />
   <symbol name="BABU" vol="700" asksz="100" askpx="12.09000000" bidsz="1500" bidpx="12.05000000" last="12.42000000" matched="700" routed="0" />
   <symbol name="BINT" vol="700" asksz="100" askpx="33.04000000" bidsz="400" bidpx="33.03000000" last="33.04000000" matched="700" routed="0" />
   <symbol name="BRTX" vol="700" asksz="100" askpx="0.22470000" bidsz="100" bidpx="0.22120000" last="0.22460000" matched="700" routed="0" />
   <symbol name="CCD" vol="700" asksz="100" askpx="26.35000000" bidsz="100" bidpx="26.09000000" last="26.24000000" matched="700" routed="0" />
   <symbol name="DBL" vol="700" asksz="100" askpx="14.29000000" bidsz="100" bidpx="14.17000000" last="14.24000000" matched="700" routed="0" />
   <symbol name="EIM" vol="700" asksz="100" askpx="9.73000000" bidsz="1000" bidpx="9.65000000" last="9.68000000" matched="700" routed="0" />
   <symbol name="ENDW" vol="700" asksz="700" askpx="35.01000000" bidsz="700" bidpx="34.95000000" last="35.03000000" matched="700" routed="0" />
   <symbol name="FCLO" vol="700" asksz="200" askpx="50.29000000" bidsz="200" bidpx="50.24000000" last="50.24000000" matched="700" routed="0" />
   <symbol name="FLGV" vol="700" asksz="14700" askpx="19.98000000" bidsz="10300" bidpx="19.97000000" last="19.97500000" matched="700" routed="0" />
   <symbol name="LOCL" vol="700" asksz="5" askpx="1.19000000" bidsz="5" bidpx="1.11000000" last="1.16000000" matched="700" routed="0" />
   <symbol name="OSRH" vol="700" asksz="100" askpx="0.37880000" bidsz="100" bidpx="0.36510000" last="0.37310000" matched="700" routed="0" />
   <symbol name="PBK" vol="700" asksz="100" askpx="0.44480000" bidsz="100" bidpx="0.43830000" last="0.44030000" matched="700" routed="0" />
   <symbol name="PFFV" vol="700" asksz="100" askpx="22.02000000" bidsz="100" bidpx="22.01000000" last="22.01500000" matched="700" routed="0" />
   <symbol name="PTOR" vol="700" asksz="700" askpx="9.97000000" bidsz="159" bidpx="9.96000000" last="9.96000000" matched="700" routed="0" />
   <symbol name="NUDM" vol="699" asksz="100" askpx="41.63000000" bidsz="200" bidpx="41.54000000" last="41.58000000" matched="699" routed="0" />
   <symbol name="PEB-H" vol="699" asksz="100" askpx="18.42000000" bidsz="100" bidpx="18.23000000" last="18.30000000" matched="699" routed="0" />
   <symbol name="WINA" vol="699" asksz="1" askpx="354.19000000" bidsz="5" bidpx="352.17000000" last="352.55000000" matched="699" routed="0" />
   <symbol name="YETH" vol="697" asksz="500" askpx="8.90000000" bidsz="600" bidpx="8.87000000" last="8.88000000" matched="697" routed="0" />
   <symbol name="XBJA" vol="696" asksz="100" askpx="34.41000000" bidsz="225" bidpx="34.37000000" last="34.39000000" matched="696" routed="0" />
   <symbol name="MLCI" vol="695" asksz="100" askpx="2.64000000" bidsz="100" bidpx="2.56000000" last="2.75000000" matched="695" routed="0" />
   <symbol name="BBRE" vol="694" asksz="100" askpx="107.24000000" bidsz="500" bidpx="107.18000000" last="106.70000000" matched="676" routed="18" />
   <symbol name="DFGP" vol="693" asksz="100" askpx="53.49000000" bidsz="100" bidpx="53.48000000" last="53.47500000" matched="693" routed="0" />
   <symbol name="SIND" vol="693" asksz="100" askpx="17.86000000" bidsz="100" bidpx="16.54000000" last="16.95000000" matched="693" routed="0" />
   <symbol name="TSPY" vol="693" asksz="400" askpx="25.76000000" bidsz="2" bidpx="25.75000000" last="25.76000000" matched="693" routed="0" />
   <symbol name="SKHN" vol="692" asksz="500" askpx="17.98000000" bidsz="300" bidpx="17.91000000" last="17.88000000" matched="692" routed="0" />
   <symbol name="TRT" vol="692" asksz="70" askpx="11.30000000" bidsz="100" bidpx="11.10000000" last="11.20500000" matched="642" routed="50" />
   <symbol name="BGIG" vol="691" asksz="100" askpx="37.51000000" bidsz="2019" bidpx="37.50000000" last="37.52000000" matched="691" routed="0" />
   <symbol name="RGR" vol="691" asksz="11" askpx="37.74000000" bidsz="1" bidpx="37.62000000" last="37.76000000" matched="691" routed="0" />
   <symbol name="FXF" vol="690" asksz="1000" askpx="108.54000000" bidsz="1000" bidpx="108.50000000" last="108.56000000" matched="290" routed="400" />
   <symbol name="KXIN" vol="690" asksz="100" askpx="5.13000000" bidsz="8316" bidpx="5.03000000" last="5.04000000" matched="690" routed="0" />
   <symbol name="OVS" vol="690" asksz="100" askpx="42.41000000" bidsz="200" bidpx="42.35000000" last="42.40000000" matched="690" routed="0" />
   <symbol name="AGNCP" vol="689" asksz="100" askpx="25.25000000" bidsz="260" bidpx="25.15000000" last="25.22000000" matched="689" routed="0" />
   <symbol name="SGLY" vol="689" asksz="100" askpx="6.50000000" bidsz="100" bidpx="6.07000000" last="6.22000000" matched="689" routed="0" />
   <symbol name="VNCE" vol="688" asksz="27" askpx="6.13000000" bidsz="100" bidpx="5.96000000" last="6.13000000" matched="688" routed="0" />
   <symbol name="JSMD" vol="687" asksz="100" askpx="97.18000000" bidsz="100" bidpx="96.51000000" last="96.61000000" matched="687" routed="0" />
   <symbol name="FGD" vol="686" asksz="1400" askpx="35.01000000" bidsz="251" bidpx="34.86000000" last="34.83500000" matched="686" routed="0" />
   <symbol name="NUKZ" vol="686" asksz="500" askpx="67.87000000" bidsz="500" bidpx="67.53000000" last="67.90000000" matched="686" routed="0" />
   <symbol name="HTRB" vol="685" asksz="100" askpx="33.30000000" bidsz="400" bidpx="33.29000000" last="33.29500000" matched="685" routed="0" />
   <symbol name="PRPO" vol="685" asksz="100" askpx="22.22000000" bidsz="28" bidpx="21.53000000" last="21.72000000" matched="685" routed="0" />
   <symbol name="SPAI" vol="685" asksz="1" askpx="4.76000000" bidsz="100" bidpx="4.65000000" last="4.66000000" matched="685" routed="0" />
   <symbol name="COF-J" vol="684" asksz="100" askpx="17.27000000" bidsz="240" bidpx="17.17000000" last="17.21000000" matched="484" routed="200" />
   <symbol name="LBRDA" vol="684" asksz="100" askpx="35.42000000" bidsz="20" bidpx="35.32000000" last="35.33000000" matched="684" routed="0" />
   <symbol name="EYLD" vol="683" asksz="100" askpx="47.42000000" bidsz="100" bidpx="47.30000000" last="47.45000000" matched="683" routed="0" />
   <symbol name="MPLY" vol="683" asksz="4100" askpx="32.62000000" bidsz="4100" bidpx="32.57000000" last="32.62000000" matched="683" routed="0" />
   <symbol name="SFLO" vol="683" asksz="250" askpx="38.36000000" bidsz="250" bidpx="38.33000000" last="38.34000000" matched="683" routed="0" />
   <symbol name="PDEX" vol="681" asksz="2" askpx="68.00000000" bidsz="100" bidpx="65.78000000" last="66.50000000" matched="681" routed="0" />
   <symbol name="SEGG" vol="681" asksz="135" askpx="2.45000000" bidsz="100" bidpx="2.32000000" last="2.38500000" matched="681" routed="0" />
   <symbol name="AIDX" vol="680" asksz="100" askpx="0.45970000" bidsz="100" bidpx="0.44130000" last="0.44370000" matched="680" routed="0" />
   <symbol name="IHS" vol="680" asksz="201" askpx="8.32000000" bidsz="224" bidpx="8.31000000" last="8.31500000" matched="670" routed="10" />
   <symbol name="SDOT" vol="677" asksz="8" askpx="12.10000000" bidsz="1" bidpx="11.89000000" last="11.92000000" matched="677" routed="0" />
   <symbol name="CAIQ" vol="676" asksz="300" askpx="26.04000000" bidsz="300" bidpx="25.90000000" last="26.01000000" matched="676" routed="0" />
   <symbol name="NUMG" vol="676" asksz="300" askpx="48.72000000" bidsz="200" bidpx="48.64000000" last="48.67000000" matched="676" routed="0" />
   <symbol name="DBGI" vol="675" asksz="100" askpx="17.95000000" bidsz="100" bidpx="17.27000000" last="17.80000000" matched="675" routed="0" />
   <symbol name="DNOV" vol="675" asksz="101" askpx="52.25000000" bidsz="200" bidpx="52.18000000" last="52.17000000" matched="675" routed="0" />
   <symbol name="ISD" vol="674" asksz="100" askpx="12.63000000" bidsz="200" bidpx="12.54000000" last="12.57000000" matched="674" routed="0" />
   <symbol name="TDIC" vol="674" asksz="100" askpx="2.77000000" bidsz="300" bidpx="2.68000000" last="2.76000000" matched="674" routed="0" />
   <symbol name="USNA" vol="674" asksz="100" askpx="14.25000000" bidsz="47" bidpx="14.10000000" last="14.14000000" matched="657" routed="17" />
   <symbol name="BLTE" vol="673" asksz="100" askpx="178.57000000" bidsz="100" bidpx="176.31000000" last="176.10000000" matched="673" routed="0" />
   <symbol name="SMMU" vol="673" asksz="600" askpx="50.30000000" bidsz="100" bidpx="50.29000000" last="50.29000000" matched="673" routed="0" />
   <symbol name="DDLS" vol="671" asksz="1000" askpx="45.93000000" bidsz="100" bidpx="45.85000000" last="45.85000000" matched="671" routed="0" />
   <symbol name="WIW" vol="671" asksz="300" askpx="8.37000000" bidsz="100" bidpx="8.32000000" last="8.37000000" matched="671" routed="0" />
   <symbol name="WMTI" vol="671" asksz="500" askpx="21.51000000" bidsz="525" bidpx="21.45000000" last="21.46500000" matched="671" routed="0" />
   <symbol name="DSM" vol="670" asksz="1000" askpx="5.93000000" bidsz="1000" bidpx="5.88000000" last="5.89000000" matched="670" routed="0" />
   <symbol name="LOB" vol="670" asksz="101" askpx="42.93000000" bidsz="100" bidpx="42.62000000" last="42.67000000" matched="670" routed="0" />
   <symbol name="MMSD" vol="670" asksz="200" askpx="25.28000000" bidsz="400" bidpx="25.25000000" last="25.26000000" matched="670" routed="0" />
   <symbol name="ARXS" vol="669" asksz="17" askpx="58.64000000" bidsz="100" bidpx="57.95000000" last="58.38000000" matched="669" routed="0" />
   <symbol name="MGRC" vol="669" asksz="10" askpx="119.25000000" bidsz="101" bidpx="118.95000000" last="119.17000000" matched="669" routed="0" />
   <symbol name="BKAG" vol="668" asksz="400" askpx="41.34000000" bidsz="400" bidpx="41.33000000" last="41.34000000" matched="668" routed="0" />
   <symbol name="GCV" vol="668" asksz="111" askpx="4.73000000" bidsz="500" bidpx="4.70000000" last="4.72000000" matched="668" routed="0" />
   <symbol name="RF-C" vol="667" asksz="100" askpx="23.99000000" bidsz="100" bidpx="23.86000000" last="24.02000000" matched="667" routed="0" />
   <symbol name="RNTX" vol="667" asksz="600" askpx="0.81690000" bidsz="100" bidpx="0.80640000" last="0.81780000" matched="667" routed="0" />
   <symbol name="UTL" vol="667" asksz="4" askpx="54.34000000" bidsz="2" bidpx="54.09000000" last="53.88000000" matched="667" routed="0" />
   <symbol name="AMUU" vol="666" asksz="95" askpx="187.58000000" bidsz="100" bidpx="186.96000000" last="187.86000000" matched="666" routed="0" />
   <symbol name="GTBP" vol="666" asksz="500" askpx="0.30770000" bidsz="500" bidpx="0.30320000" last="0.30520000" matched="666" routed="0" />
   <symbol name="BOCT" vol="662" asksz="201" askpx="54.40000000" bidsz="100" bidpx="54.34000000" last="54.25000000" matched="662" routed="0" />
   <symbol name="IYM" vol="661" asksz="200" askpx="189.24000000" bidsz="1" bidpx="189.16000000" last="189.27000000" matched="661" routed="0" />
   <symbol name="SPFI" vol="661" asksz="100" askpx="45.52000000" bidsz="4" bidpx="45.26000000" last="45.29000000" matched="661" routed="0" />
   <symbol name="OILD" vol="660" asksz="100" askpx="32.80000000" bidsz="1" bidpx="32.76000000" last="32.65000000" matched="660" routed="0" />
   <symbol name="XES" vol="659" asksz="200" askpx="121.31000000" bidsz="100" bidpx="121.08000000" last="121.00000000" matched="659" routed="0" />
   <symbol name="OM" vol="657" asksz="200" askpx="4.79000000" bidsz="7" bidpx="4.72000000" last="4.72000000" matched="657" routed="0" />
   <symbol name="PKX" vol="657" asksz="11" askpx="57.07000000" bidsz="10" bidpx="56.77000000" last="57.03000000" matched="657" routed="0" />
   <symbol name="RNGR" vol="656" asksz="20" askpx="17.13000000" bidsz="100" bidpx="16.99000000" last="17.07000000" matched="655" routed="1" />
   <symbol name="CHCO" vol="655" asksz="100" askpx="147.34000000" bidsz="2" bidpx="146.23000000" last="146.56000000" matched="655" routed="0" />
   <symbol name="NSSC" vol="655" asksz="10" askpx="39.05000000" bidsz="6" bidpx="38.96000000" last="39.00000000" matched="655" routed="0" />
   <symbol name="TATT" vol="655" asksz="100" askpx="38.68000000" bidsz="34" bidpx="38.00000000" last="38.19000000" matched="655" routed="0" />
   <symbol name="DTD" vol="654" asksz="500" askpx="97.49000000" bidsz="500" bidpx="97.40000000" last="97.50000000" matched="654" routed="0" />
   <symbol name="EIG" vol="654" asksz="5" askpx="48.38000000" bidsz="9" bidpx="48.27000000" last="48.36000000" matched="654" routed="0" />
   <symbol name="CAC" vol="651" asksz="1" askpx="58.45000000" bidsz="30" bidpx="58.16000000" last="58.23000000" matched="651" routed="0" />
   <symbol name="IGHG" vol="651" asksz="600" askpx="77.89000000" bidsz="362" bidpx="77.78000000" last="77.80000000" matched="651" routed="0" />
   <symbol name="INT" vol="651" asksz="4400" askpx="18.52000000" bidsz="4400" bidpx="18.44000000" last="18.85000000" matched="651" routed="0" />
   <symbol name="FCPI" vol="650" asksz="1300" askpx="56.75000000" bidsz="600" bidpx="56.68000000" last="56.72000000" matched="650" routed="0" />
   <symbol name="NTB" vol="649" asksz="110" askpx="63.29000000" bidsz="10" bidpx="63.03000000" last="63.21000000" matched="648" routed="1" />
   <symbol name="RVI" vol="649" asksz="1" askpx="28.24000000" bidsz="100" bidpx="27.89000000" last="27.90000000" matched="649" routed="0" />
   <symbol name="GMOI" vol="647" asksz="500" askpx="40.89000000" bidsz="100" bidpx="40.82000000" last="40.86000000" matched="647" routed="0" />
   <symbol name="SAFT" vol="647" asksz="42" askpx="103.50000000" bidsz="300" bidpx="103.35000000" last="103.49000000" matched="647" routed="0" />
   <symbol name="SGP" vol="647" asksz="100" askpx="25.29000000" bidsz="24" bidpx="24.58000000" last="24.91000000" matched="647" routed="0" />
   <symbol name="NVDW" vol="646" asksz="602" askpx="38.50000000" bidsz="1200" bidpx="38.42000000" last="38.55000000" matched="646" routed="0" />
   <symbol name="PRK" vol="645" asksz="100" askpx="206.52000000" bidsz="100" bidpx="203.93000000" last="204.38500000" matched="645" routed="0" />
   <symbol name="BGLD" vol="644" asksz="100" askpx="17.11000000" bidsz="100" bidpx="16.99000000" last="17.12000000" matched="644" routed="0" />
   <symbol name="UCTX" vol="644" asksz="8000" askpx="10.92000000" bidsz="8000" bidpx="10.83000000" last="11.04000000" matched="644" routed="0" />
   <symbol name="PXH" vol="643" asksz="1100" askpx="29.15000000" bidsz="300" bidpx="29.13000000" last="29.14000000" matched="643" routed="0" />
   <symbol name="BUSM" vol="641" asksz="1000" askpx="17.30000000" bidsz="1000" bidpx="17.26000000" last="17.25000000" matched="641" routed="0" />
   <symbol name="SCMC" vol="641" asksz="700" askpx="24.96000000" bidsz="600" bidpx="24.94000000" last="24.94000000" matched="641" routed="0" />
   <symbol name="GHM" vol="640" asksz="100" askpx="113.63000000" bidsz="1" bidpx="112.28000000" last="112.65000000" matched="640" routed="0" />
   <symbol name="IWS" vol="640" asksz="1" askpx="171.22000000" bidsz="70" bidpx="171.16000000" last="171.05000000" matched="640" routed="0" />
   <symbol name="MBS" vol="640" asksz="600" askpx="8.55000000" bidsz="400" bidpx="8.54000000" last="8.54500000" matched="640" routed="0" />
   <symbol name="PJAN" vol="640" asksz="365" askpx="50.45000000" bidsz="1200" bidpx="50.35000000" last="50.43000000" matched="640" routed="0" />
   <symbol name="HYNE" vol="639" asksz="100" askpx="16.05000000" bidsz="100" bidpx="15.59000000" last="16.07000000" matched="639" routed="0" />
   <symbol name="NBN" vol="638" asksz="3" askpx="135.95000000" bidsz="100" bidpx="134.69000000" last="135.39000000" matched="638" routed="0" />
   <symbol name="EALT" vol="637" asksz="464" askpx="36.75000000" bidsz="300" bidpx="36.64000000" last="36.73000000" matched="637" routed="0" />
   <symbol name="TLTI" vol="637" asksz="200" askpx="43.51000000" bidsz="600" bidpx="43.45000000" last="43.47000000" matched="637" routed="0" />
   <symbol name="TUR" vol="636" asksz="1" askpx="39.47000000" bidsz="100" bidpx="39.15000000" last="39.31000000" matched="636" routed="0" />
   <symbol name="TMFG" vol="634" asksz="300" askpx="32.05000000" bidsz="2400" bidpx="32.00000000" last="32.04000000" matched="634" routed="0" />
   <symbol name="ACIU" vol="633" asksz="100" askpx="2.60000000" bidsz="300" bidpx="2.56000000" last="2.54000000" matched="600" routed="33" />
   <symbol name="LEDS" vol="633" asksz="100" askpx="2.33000000" bidsz="100" bidpx="2.10000000" last="2.24000000" matched="596" routed="37" />
   <symbol name="IMOS" vol="632" asksz="50" askpx="57.07000000" bidsz="100" bidpx="56.45000000" last="57.11000000" matched="605" routed="27" />
   <symbol name="WMK" vol="632" asksz="1" askpx="72.05000000" bidsz="1" bidpx="71.72000000" last="71.88000000" matched="632" routed="0" />
   <symbol name="MGNR" vol="631" asksz="200" askpx="53.10000000" bidsz="200" bidpx="52.82000000" last="53.03000000" matched="631" routed="0" />
   <symbol name="HBB" vol="629" asksz="100" askpx="33.88000000" bidsz="28" bidpx="33.05000000" last="33.17000000" matched="629" routed="0" />
   <symbol name="MSFW" vol="629" asksz="1300" askpx="32.70000000" bidsz="1100" bidpx="32.55000000" last="32.60000000" matched="629" routed="0" />
   <symbol name="NPV" vol="629" asksz="100" askpx="11.00000000" bidsz="527" bidpx="10.91000000" last="10.92000000" matched="629" routed="0" />
   <symbol name="MCBS" vol="628" asksz="100" askpx="36.00000000" bidsz="4" bidpx="35.70000000" last="35.80000000" matched="628" routed="0" />
   <symbol name="NIE" vol="628" asksz="100" askpx="26.79000000" bidsz="100" bidpx="26.50000000" last="26.84000000" matched="531" routed="97" />
   <symbol name="TGRT" vol="627" asksz="1601" askpx="47.14000000" bidsz="100" bidpx="47.09000000" last="47.14000000" matched="627" routed="0" />
   <symbol name="AOMD" vol="626" asksz="300" askpx="25.48000000" bidsz="100" bidpx="25.30000000" last="25.49000000" matched="626" routed="0" />
   <symbol name="OCNL" vol="626" asksz="2100" askpx="28.79000000" bidsz="2100" bidpx="28.61000000" last="28.59000000" matched="626" routed="0" />
   <symbol name="CLNN" vol="625" asksz="352" askpx="4.06000000" bidsz="100" bidpx="3.98000000" last="4.18000000" matched="625" routed="0" />
   <symbol name="TWIN" vol="625" asksz="102" askpx="24.48000000" bidsz="56" bidpx="24.31000000" last="24.39000000" matched="625" routed="0" />
   <symbol name="CLOA" vol="624" asksz="425" askpx="51.84000000" bidsz="400" bidpx="51.83000000" last="51.84000000" matched="624" routed="0" />
   <symbol name="CPF" vol="624" asksz="200" askpx="39.09000000" bidsz="383" bidpx="38.83000000" last="38.88000000" matched="624" routed="0" />
   <symbol name="FGSN" vol="624" asksz="100" askpx="20.88000000" bidsz="100" bidpx="20.66000000" last="20.75000000" matched="624" routed="0" />
   <symbol name="ILLR" vol="624" asksz="100" askpx="1.15000000" bidsz="500" bidpx="1.13000000" last="1.16000000" matched="624" routed="0" />
   <symbol name="ISUL" vol="624" asksz="100" askpx="16.26000000" bidsz="96" bidpx="16.22000000" last="16.28000000" matched="624" routed="0" />
   <symbol name="MRNY" vol="624" asksz="200" askpx="15.91000000" bidsz="500" bidpx="15.80000000" last="15.61000000" matched="624" routed="0" />
   <symbol name="NXPG" vol="624" asksz="600" askpx="7.84000000" bidsz="500" bidpx="7.81000000" last="7.92000000" matched="624" routed="0" />
   <symbol name="SHM" vol="622" asksz="800" askpx="47.75000000" bidsz="100" bidpx="47.74000000" last="47.74000000" matched="621" routed="1" />
   <symbol name="HYEM" vol="621" asksz="100" askpx="20.02000000" bidsz="100" bidpx="20.00000000" last="20.01500000" matched="621" routed="0" />
   <symbol name="NMM" vol="620" asksz="100" askpx="79.44000000" bidsz="24" bidpx="78.58000000" last="78.50000000" matched="620" routed="0" />
   <symbol name="HGTY" vol="618" asksz="101" askpx="12.75000000" bidsz="62" bidpx="12.69000000" last="12.72000000" matched="618" routed="0" />
   <symbol name="BRLT" vol="615" asksz="35" askpx="1.32000000" bidsz="24821" bidpx="1.29000000" last="1.30000000" matched="615" routed="0" />
   <symbol name="BWB" vol="614" asksz="100" askpx="21.91000000" bidsz="20" bidpx="21.73000000" last="21.77000000" matched="613" routed="1" />
   <symbol name="FCBM" vol="614" asksz="115" askpx="13.00000000" bidsz="3" bidpx="12.94000000" last="12.89000000" matched="614" routed="0" />
   <symbol name="GNR" vol="614" asksz="500" askpx="75.26000000" bidsz="500" bidpx="74.81000000" last="75.10000000" matched="614" routed="0" />
   <symbol name="MINO" vol="613" asksz="1000" askpx="45.05000000" bidsz="201" bidpx="45.00000000" last="45.03000000" matched="613" routed="0" />
   <symbol name="EMLP" vol="611" asksz="900" askpx="44.06000000" bidsz="900" bidpx="43.86000000" last="43.94000000" matched="611" routed="0" />
   <symbol name="GME+" vol="611" asksz="212" askpx="1.63000000" bidsz="100" bidpx="1.60000000" last="1.60000000" matched="611" routed="0" />
   <symbol name="EART" vol="610" asksz="200" askpx="30.62000000" bidsz="200" bidpx="30.28000000" last="30.31000000" matched="610" routed="0" />
   <symbol name="NVEC" vol="609" asksz="100" askpx="120.58000000" bidsz="1" bidpx="120.07000000" last="120.87000000" matched="609" routed="0" />
   <symbol name="RNAC" vol="609" asksz="51" askpx="8.75000000" bidsz="4" bidpx="8.61000000" last="8.69000000" matched="609" routed="0" />
   <symbol name="ZAUG" vol="609" asksz="1000" askpx="27.91000000" bidsz="1984" bidpx="27.85000000" last="27.90000000" matched="609" routed="0" />
   <symbol name="CSW" vol="608" asksz="20" askpx="350.21000000" bidsz="40" bidpx="349.06000000" last="349.32000000" matched="608" routed="0" />
   <symbol name="SKYE" vol="608" asksz="100" askpx="0.55210000" bidsz="100" bidpx="0.53850000" last="0.54000000" matched="608" routed="0" />
   <symbol name="GHYG" vol="604" asksz="626" askpx="45.25000000" bidsz="600" bidpx="45.18000000" last="45.18000000" matched="604" routed="0" />
   <symbol name="PRFZ" vol="604" asksz="200" askpx="56.22000000" bidsz="500" bidpx="56.14000000" last="56.16000000" matched="604" routed="0" />
   <symbol name="ASCE" vol="602" asksz="400" askpx="35.10000000" bidsz="400" bidpx="35.07000000" last="35.09000000" matched="602" routed="0" />
   <symbol name="KKRT" vol="602" asksz="100" askpx="23.12000000" bidsz="100" bidpx="22.91000000" last="23.00000000" matched="302" routed="300" />
   <symbol name="PMAR" vol="602" asksz="1100" askpx="48.70000000" bidsz="500" bidpx="48.59000000" last="48.69000000" matched="602" routed="0" />
   <symbol name="GGM" vol="601" asksz="1600" askpx="31.71000000" bidsz="1600" bidpx="31.63000000" last="31.67000000" matched="601" routed="0" />
   <symbol name="SFLR" vol="601" asksz="200" askpx="39.08000000" bidsz="200" bidpx="39.04000000" last="39.07000000" matched="601" routed="0" />
   <symbol name="WETH" vol="601" asksz="200" askpx="1.16000000" bidsz="100" bidpx="1.05000000" last="1.10000000" matched="601" routed="0" />
   <symbol name="ANSCW" vol="600" asksz="100" askpx="0.00940000" bidsz="100" bidpx="0.00400000" last="0.00620000" matched="600" routed="0" />
   <symbol name="CFG-I" vol="600" asksz="100" askpx="24.99000000" bidsz="100" bidpx="24.76000000" last="24.82000000" matched="300" routed="300" />
   <symbol name="CNBS" vol="600" asksz="300" askpx="26.96000000" bidsz="300" bidpx="26.80000000" last="26.96000000" matched="300" routed="300" />
   <symbol name="COIA" vol="600" asksz="1500" askpx="6.19000000" bidsz="1400" bidpx="6.17000000" last="6.46000000" matched="600" routed="0" />
   <symbol name="CPAI" vol="600" asksz="500" askpx="52.69000000" bidsz="500" bidpx="52.61000000" last="52.58000000" matched="600" routed="0" />
   <symbol name="ENTL" vol="600" asksz="9100" askpx="9.43000000" bidsz="9100" bidpx="9.37000000" last="9.45000000" matched="600" routed="0" />
   <symbol name="FISR" vol="600" asksz="600" askpx="25.26000000" bidsz="600" bidpx="25.24000000" last="25.25500000" matched="600" routed="0" />
   <symbol name="FTF" vol="600" asksz="100" askpx="5.86000000" bidsz="100" bidpx="5.83000000" last="5.85000000" matched="600" routed="0" />
   <symbol name="HFRO" vol="600" asksz="200" askpx="7.20000000" bidsz="100" bidpx="7.12000000" last="7.24000000" matched="600" routed="0" />
   <symbol name="IBCB" vol="600" asksz="500" askpx="24.62000000" bidsz="1000" bidpx="24.57000000" last="24.58000000" matched="600" routed="0" />
   <symbol name="LGPS" vol="600" asksz="100" askpx="0.94370000" bidsz="100" bidpx="0.89500000" last="0.90800000" matched="600" routed="0" />
   <symbol name="MLSS" vol="600" asksz="100" askpx="0.51200000" bidsz="100" bidpx="0.50790000" last="0.48480000" matched="600" routed="0" />
   <symbol name="OBIL" vol="600" asksz="3225" askpx="50.08000000" bidsz="11725" bidpx="50.07000000" last="50.08000000" matched="600" routed="0" />
   <symbol name="PBDC" vol="600" asksz="1183" askpx="28.32000000" bidsz="753" bidpx="28.28000000" last="28.16000000" matched="600" routed="0" />
   <symbol name="PBOT" vol="600" asksz="200" askpx="34.01000000" bidsz="300" bidpx="33.97000000" last="34.08000000" matched="600" routed="0" />
   <symbol name="PMTL" vol="600" asksz="600" askpx="24.74000000" bidsz="600" bidpx="24.65000000" last="24.74000000" matched="600" routed="0" />
   <symbol name="RNTY" vol="600" asksz="500" askpx="49.30000000" bidsz="500" bidpx="48.95000000" last="48.87000000" matched="600" routed="0" />
   <symbol name="SAWG" vol="600" asksz="1274" askpx="24.65000000" bidsz="2074" bidpx="24.63000000" last="24.66000000" matched="600" routed="0" />
   <symbol name="SRJN" vol="600" asksz="100" askpx="23.12000000" bidsz="100" bidpx="22.96000000" last="23.04000000" matched="600" routed="0" />
   <symbol name="ULBI" vol="600" asksz="100" askpx="7.33000000" bidsz="100" bidpx="7.07000000" last="7.17000000" matched="600" routed="0" />
   <symbol name="VDC" vol="597" asksz="250" askpx="230.71000000" bidsz="1" bidpx="230.60000000" last="229.65000000" matched="597" routed="0" />
   <symbol name="BAUG" vol="596" asksz="1100" askpx="55.38000000" bidsz="200" bidpx="55.35000000" last="55.36500000" matched="596" routed="0" />
   <symbol name="BESS" vol="595" asksz="100" askpx="3.57000000" bidsz="100" bidpx="3.39000000" last="3.45000000" matched="595" routed="0" />
   <symbol name="BBMC" vol="593" asksz="100" askpx="128.89000000" bidsz="100" bidpx="128.82000000" last="128.67000000" matched="593" routed="0" />
   <symbol name="TDVG" vol="591" asksz="1000" askpx="50.73000000" bidsz="1000" bidpx="50.62000000" last="50.70000000" matched="500" routed="91" />
   <symbol name="FSBC" vol="589" asksz="100" askpx="47.65000000" bidsz="1" bidpx="47.41000000" last="47.42000000" matched="589" routed="0" />
   <symbol name="WKEY" vol="589" asksz="100" askpx="6.91000000" bidsz="100" bidpx="6.55000000" last="6.75000000" matched="589" routed="0" />
   <symbol name="AXTC" vol="588" asksz="400" askpx="25.54000000" bidsz="400" bidpx="25.39000000" last="24.58000000" matched="588" routed="0" />
   <symbol name="CLDT" vol="588" asksz="17" askpx="12.56000000" bidsz="7" bidpx="12.54000000" last="12.50000000" matched="588" routed="0" />
   <symbol name="KFRC" vol="588" asksz="10" askpx="57.59000000" bidsz="2" bidpx="57.18000000" last="57.57000000" matched="588" routed="0" />
   <symbol name="RBKB" vol="588" asksz="4" askpx="12.74000000" bidsz="100" bidpx="12.57000000" last="12.63000000" matched="588" routed="0" />
   <symbol name="TOTL" vol="588" asksz="300" askpx="38.83000000" bidsz="302" bidpx="38.82000000" last="38.82000000" matched="588" routed="0" />
   <symbol name="XTNT" vol="588" asksz="100" askpx="0.31040000" bidsz="100" bidpx="0.29900000" last="0.30020000" matched="588" routed="0" />
   <symbol name="CHT" vol="587" asksz="100" askpx="42.37000000" bidsz="100" bidpx="42.15000000" last="42.34000000" matched="587" routed="0" />
   <symbol name="CYD" vol="587" asksz="100" askpx="47.50000000" bidsz="100" bidpx="46.89000000" last="47.07500000" matched="587" routed="0" />
   <symbol name="PDLB" vol="587" asksz="21" askpx="20.61000000" bidsz="200" bidpx="20.41000000" last="20.55000000" matched="587" routed="0" />
   <symbol name="SEIQ" vol="587" asksz="300" askpx="41.98000000" bidsz="300" bidpx="41.92000000" last="41.95000000" matched="587" routed="0" />
   <symbol name="NMG" vol="585" asksz="710" askpx="1.44000000" bidsz="200" bidpx="1.43000000" last="1.43500000" matched="485" routed="100" />
   <symbol name="ADAMG" vol="584" asksz="20" askpx="25.12000000" bidsz="100" bidpx="24.88000000" last="24.97000000" matched="0" routed="584" />
   <symbol name="AMAL" vol="584" asksz="50" askpx="50.80000000" bidsz="10" bidpx="50.58000000" last="50.65000000" matched="584" routed="0" />
   <symbol name="GLAD" vol="584" asksz="1" askpx="19.66000000" bidsz="2" bidpx="19.57000000" last="19.66000000" matched="584" routed="0" />
   <symbol name="HIPO" vol="584" asksz="98" askpx="32.98000000" bidsz="100" bidpx="32.68000000" last="32.96000000" matched="584" routed="0" />
   <symbol name="QCAP" vol="584" asksz="100" askpx="25.14000000" bidsz="100" bidpx="25.11000000" last="25.12000000" matched="584" routed="0" />
   <symbol name="OAKM" vol="583" asksz="200" askpx="30.69000000" bidsz="100" bidpx="30.68000000" last="30.68000000" matched="583" routed="0" />
   <symbol name="NXG" vol="582" asksz="200" askpx="62.15000000" bidsz="100" bidpx="61.88000000" last="62.00000000" matched="582" routed="0" />
   <symbol name="LZB" vol="580" asksz="9" askpx="41.45000000" bidsz="10" bidpx="41.33000000" last="41.45000000" matched="580" routed="0" />
   <symbol name="ALB-A" vol="578" asksz="400" askpx="53.84000000" bidsz="300" bidpx="53.61000000" last="53.83000000" matched="578" routed="0" />
   <symbol name="IBDW" vol="578" asksz="6200" askpx="20.64000000" bidsz="2500" bidpx="20.63000000" last="20.63000000" matched="578" routed="0" />
   <symbol name="NML" vol="578" asksz="100" askpx="10.78000000" bidsz="200" bidpx="10.61000000" last="10.68000000" matched="578" routed="0" />
   <symbol name="SAH" vol="578" asksz="10" askpx="80.18000000" bidsz="32" bidpx="79.82000000" last="80.05000000" matched="578" routed="0" />
   <symbol name="SINT" vol="578" asksz="8" askpx="1.70000000" bidsz="9" bidpx="1.59000000" last="1.61000000" matched="321" routed="257" />
   <symbol name="TSEU" vol="577" asksz="100" askpx="22.90000000" bidsz="300" bidpx="22.76000000" last="23.11000000" matched="577" routed="0" />
   <symbol name="TFC-R" vol="576" asksz="100" askpx="18.19000000" bidsz="100" bidpx="18.10000000" last="18.18000000" matched="576" routed="0" />
   <symbol name="CSR" vol="575" asksz="104" askpx="54.93000000" bidsz="101" bidpx="54.75000000" last="54.85000000" matched="575" routed="0" />
   <symbol name="CBNA" vol="574" asksz="21" askpx="49.19000000" bidsz="100" bidpx="47.05000000" last="48.43000000" matched="574" routed="0" />
   <symbol name="KRWX" vol="572" asksz="20" askpx="14.14000000" bidsz="6000" bidpx="14.11000000" last="14.17000000" matched="572" routed="0" />
   <symbol name="VOLT" vol="572" asksz="100" askpx="38.81000000" bidsz="500" bidpx="38.61000000" last="38.77000000" matched="572" routed="0" />
   <symbol name="PKE" vol="570" asksz="200" askpx="38.10000000" bidsz="21" bidpx="37.83000000" last="37.85000000" matched="570" routed="0" />
   <symbol name="IVF" vol="569" asksz="100" askpx="1.05000000" bidsz="700" bidpx="1.00000000" last="1.01500000" matched="569" routed="0" />
   <symbol name="MPTI" vol="569" asksz="1" askpx="87.90000000" bidsz="100" bidpx="86.06000000" last="87.23000000" matched="569" routed="0" />
   <symbol name="AMZA" vol="568" asksz="900" askpx="49.84000000" bidsz="900" bidpx="49.53000000" last="49.59000000" matched="568" routed="0" />
   <symbol name="RBCAA" vol="568" asksz="20" askpx="99.95000000" bidsz="1" bidpx="99.18000000" last="99.25000000" matched="568" routed="0" />
   <symbol name="AAPW" vol="567" asksz="1200" askpx="37.67000000" bidsz="3400" bidpx="37.63000000" last="37.63000000" matched="567" routed="0" />
   <symbol name="RJET" vol="567" asksz="10" askpx="20.29000000" bidsz="18" bidpx="20.15000000" last="20.34000000" matched="567" routed="0" />
   <symbol name="MTRX" vol="565" asksz="200" askpx="11.89000000" bidsz="13" bidpx="11.82000000" last="11.84000000" matched="565" routed="0" />
   <symbol name="PATN" vol="565" asksz="100" askpx="36.25000000" bidsz="100" bidpx="35.86000000" last="36.03000000" matched="565" routed="0" />
   <symbol name="AMZP" vol="562" asksz="1700" askpx="27.69000000" bidsz="1700" bidpx="27.60000000" last="27.65000000" matched="562" routed="0" />
   <symbol name="FEOE" vol="561" asksz="1" askpx="56.15000000" bidsz="300" bidpx="56.09000000" last="56.09000000" matched="561" routed="0" />
   <symbol name="GDV" vol="561" asksz="100" askpx="30.78000000" bidsz="100" bidpx="30.46000000" last="30.65000000" matched="561" routed="0" />
   <symbol name="SKOR" vol="561" asksz="100" askpx="48.04000000" bidsz="200" bidpx="47.98000000" last="48.00500000" matched="561" routed="0" />
   <symbol name="AKTX" vol="560" asksz="100" askpx="7.69000000" bidsz="100" bidpx="6.96000000" last="7.45000000" matched="560" routed="0" />
   <symbol name="TARK" vol="560" asksz="300" askpx="46.83000000" bidsz="300" bidpx="46.53000000" last="46.87000000" matched="560" routed="0" />
   <symbol name="ACSG" vol="558" asksz="500" askpx="50.46000000" bidsz="500" bidpx="50.39000000" last="50.48000000" matched="558" routed="0" />
   <symbol name="BOKF" vol="558" asksz="10" askpx="144.13000000" bidsz="100" bidpx="143.34000000" last="143.83000000" matched="558" routed="0" />
   <symbol name="DIVI" vol="558" asksz="100" askpx="44.74000000" bidsz="500" bidpx="44.62000000" last="44.63000000" matched="558" routed="0" />
   <symbol name="ENVA" vol="558" asksz="2" askpx="259.75000000" bidsz="10" bidpx="258.88000000" last="259.34000000" matched="558" routed="0" />
   <symbol name="EBND" vol="556" asksz="1000" askpx="21.10000000" bidsz="400" bidpx="21.09000000" last="21.10000000" matched="556" routed="0" />
   <symbol name="FDT" vol="556" asksz="100" askpx="95.09000000" bidsz="1" bidpx="94.84000000" last="94.99000000" matched="556" routed="0" />
   <symbol name="DJUL" vol="555" asksz="1100" askpx="51.27000000" bidsz="200" bidpx="51.23000000" last="51.23000000" matched="555" routed="0" />
   <symbol name="ELCV" vol="555" asksz="1000" askpx="32.16000000" bidsz="1100" bidpx="32.13000000" last="32.14000000" matched="555" routed="0" />
   <symbol name="STI" vol="555" asksz="1" askpx="7.91000000" bidsz="100" bidpx="7.76000000" last="7.80000000" matched="555" routed="0" />
   <symbol name="ESGD" vol="554" asksz="124" askpx="107.60000000" bidsz="100" bidpx="107.55000000" last="107.73000000" matched="554" routed="0" />
   <symbol name="HYGW" vol="554" asksz="210" askpx="28.90000000" bidsz="200" bidpx="28.89000000" last="28.90000000" matched="554" routed="0" />
   <symbol name="DFEN" vol="553" asksz="50" askpx="86.00000000" bidsz="40" bidpx="85.79000000" last="85.44000000" matched="553" routed="0" />
   <symbol name="PBMY" vol="553" asksz="700" askpx="31.69000000" bidsz="700" bidpx="31.64000000" last="31.65000000" matched="553" routed="0" />
   <symbol name="ARDT" vol="552" asksz="4" askpx="10.94000000" bidsz="15" bidpx="10.89000000" last="10.90000000" matched="551" routed="1" />
   <symbol name="DIVN" vol="552" asksz="4000" askpx="30.36000000" bidsz="2001" bidpx="30.27000000" last="30.29000000" matched="552" routed="0" />
   <symbol name="GOAU" vol="552" asksz="300" askpx="45.56000000" bidsz="100" bidpx="45.32000000" last="45.39000000" matched="552" routed="0" />
   <symbol name="VBR" vol="552" asksz="50" askpx="249.43000000" bidsz="50" bidpx="249.24000000" last="249.38000000" matched="552" routed="0" />
   <symbol name="WFC-C" vol="551" asksz="100" askpx="16.72000000" bidsz="280" bidpx="16.67000000" last="16.71000000" matched="551" routed="0" />
   <symbol name="CYCUW" vol="550" asksz="100" askpx="0.02150000" bidsz="100" bidpx="0.01810000" last="0.02500000" matched="550" routed="0" />
   <symbol name="SJT" vol="550" asksz="500" askpx="2.80000000" bidsz="200" bidpx="2.73000000" last="2.78000000" matched="550" routed="0" />
   <symbol name="JMOM" vol="549" asksz="400" askpx="84.88000000" bidsz="200" bidpx="84.78000000" last="84.86000000" matched="549" routed="0" />
   <symbol name="JTAI" vol="548" asksz="100" askpx="1.83000000" bidsz="100" bidpx="1.76000000" last="1.79000000" matched="548" routed="0" />
   <symbol name="UHAL" vol="548" asksz="100" askpx="73.91000000" bidsz="48" bidpx="73.41000000" last="73.53000000" matched="548" routed="0" />
   <symbol name="AAEQ" vol="546" asksz="546" askpx="55.07000000" bidsz="1000" bidpx="55.05000000" last="55.09000000" matched="546" routed="0" />
   <symbol name="CLW" vol="546" asksz="20" askpx="22.58000000" bidsz="27" bidpx="22.45000000" last="22.56000000" matched="546" routed="0" />
   <symbol name="TDV" vol="545" asksz="700" askpx="103.27000000" bidsz="500" bidpx="103.17000000" last="103.28000000" matched="545" routed="0" />
   <symbol name="ASMB" vol="543" asksz="16" askpx="27.40000000" bidsz="100" bidpx="27.15000000" last="27.28000000" matched="543" routed="0" />
   <symbol name="ELTX" vol="543" asksz="116" askpx="3.04000000" bidsz="1" bidpx="3.03000000" last="3.04500000" matched="543" routed="0" />
   <symbol name="GCBC" vol="542" asksz="200" askpx="35.52000000" bidsz="6" bidpx="34.85000000" last="35.15000000" matched="542" routed="0" />
   <symbol name="ROLR" vol="542" asksz="100" askpx="5.84000000" bidsz="18" bidpx="5.65000000" last="5.78000000" matched="542" routed="0" />
   <symbol name="RTH" vol="541" asksz="20" askpx="271.11000000" bidsz="40" bidpx="270.89000000" last="270.83000000" matched="541" routed="0" />
   <symbol name="TTRX" vol="541" asksz="5" askpx="11.00000000" bidsz="30" bidpx="10.70000000" last="10.71000000" matched="541" routed="0" />
   <symbol name="NPFI" vol="540" asksz="200" askpx="25.91000000" bidsz="300" bidpx="25.85000000" last="25.88000000" matched="540" routed="0" />
   <symbol name="OCTW" vol="540" asksz="800" askpx="41.60000000" bidsz="579" bidpx="41.56000000" last="41.59000000" matched="540" routed="0" />
   <symbol name="PZT" vol="540" asksz="100" askpx="22.44000000" bidsz="100" bidpx="22.34000000" last="22.35500000" matched="540" routed="0" />
   <symbol name="EDBLW" vol="539" asksz="100" askpx="0.02430000" bidsz="100" bidpx="0.02010000" last="0.02270000" matched="100" routed="439" />
   <symbol name="KOMP" vol="539" asksz="300" askpx="70.72000000" bidsz="200" bidpx="70.57000000" last="70.74000000" matched="539" routed="0" />
   <symbol name="NOMA" vol="539" asksz="6" askpx="3.09000000" bidsz="6" bidpx="2.67000000" last="2.83000000" matched="472" routed="67" />
   <symbol name="SAR" vol="539" asksz="100" askpx="19.69000000" bidsz="100" bidpx="19.32000000" last="19.37000000" matched="539" routed="0" />
   <symbol name="HVT" vol="537" asksz="10" askpx="28.47000000" bidsz="1" bidpx="28.20000000" last="28.34000000" matched="537" routed="0" />
   <symbol name="SECU" vol="537" asksz="2000" askpx="49.64000000" bidsz="500" bidpx="49.51000000" last="49.63000000" matched="537" routed="0" />
   <symbol name="T-C" vol="537" asksz="102" askpx="16.96000000" bidsz="200" bidpx="16.92000000" last="16.93000000" matched="537" routed="0" />
   <symbol name="THYP" vol="537" asksz="600" askpx="32.62000000" bidsz="600" bidpx="32.55000000" last="32.40000000" matched="537" routed="0" />
   <symbol name="PHK" vol="536" asksz="800" askpx="4.70000000" bidsz="3273" bidpx="4.69000000" last="4.69500000" matched="535" routed="1" />
   <symbol name="AGIG" vol="535" asksz="100" askpx="0.89340000" bidsz="100" bidpx="0.86660000" last="0.87000000" matched="535" routed="0" />
   <symbol name="CRD.A" vol="535" asksz="56" askpx="13.32000000" bidsz="100" bidpx="13.07000000" last="13.14000000" matched="334" routed="201" />
   <symbol name="PHIO" vol="535" asksz="500" askpx="1.09000000" bidsz="500" bidpx="1.07000000" last="1.09000000" matched="535" routed="0" />
   <symbol name="XZO" vol="535" asksz="20" askpx="16.00000000" bidsz="100" bidpx="15.81000000" last="15.96000000" matched="530" routed="5" />
   <symbol name="IYK" vol="533" asksz="100" askpx="73.96000000" bidsz="100" bidpx="73.94000000" last="73.69000000" matched="533" routed="0" />
   <symbol name="PCSA" vol="533" asksz="200" askpx="2.63000000" bidsz="100" bidpx="2.47000000" last="2.62000000" matched="533" routed="0" />
   <symbol name="KEEX" vol="530" asksz="1923" askpx="33.69000000" bidsz="500" bidpx="33.30000000" last="33.81500000" matched="530" routed="0" />
   <symbol name="LEMB" vol="530" asksz="1714" askpx="43.01000000" bidsz="34" bidpx="43.00000000" last="43.00500000" matched="530" routed="0" />
   <symbol name="CBIO" vol="527" asksz="91" askpx="16.52000000" bidsz="38" bidpx="16.40000000" last="16.50000000" matched="527" routed="0" />
   <symbol name="PSEP" vol="526" asksz="100" askpx="46.76000000" bidsz="400" bidpx="46.67000000" last="46.74000000" matched="526" routed="0" />
   <symbol name="UTWO" vol="526" asksz="1500" askpx="47.98000000" bidsz="1374" bidpx="47.97000000" last="47.97000000" matched="526" routed="0" />
   <symbol name="GOOP" vol="525" asksz="1100" askpx="36.46000000" bidsz="100" bidpx="36.39000000" last="36.40000000" matched="524" routed="1" />
   <symbol name="BTDL" vol="524" asksz="100" askpx="11.40000000" bidsz="5400" bidpx="11.25000000" last="11.26000000" matched="36" routed="488" />
   <symbol name="GSWO" vol="524" asksz="1000" askpx="65.92000000" bidsz="500" bidpx="65.80000000" last="65.93000000" matched="524" routed="0" />
   <symbol name="PHYL" vol="524" asksz="300" askpx="34.80000000" bidsz="400" bidpx="34.79000000" last="34.80000000" matched="424" routed="100" />
   <symbol name="CZFS" vol="522" asksz="100" askpx="84.13000000" bidsz="100" bidpx="82.07000000" last="83.59000000" matched="522" routed="0" />
   <symbol name="HBMX" vol="522" asksz="3300" askpx="24.78000000" bidsz="3300" bidpx="24.68000000" last="24.77000000" matched="522" routed="0" />
   <symbol name="NEON" vol="521" asksz="100" askpx="0.96880000" bidsz="100" bidpx="0.95180000" last="0.99000000" matched="521" routed="0" />
   <symbol name="ORCL-D" vol="520" asksz="300" askpx="46.74000000" bidsz="300" bidpx="46.60000000" last="46.56000000" matched="520" routed="0" />
   <symbol name="NBCM" vol="518" asksz="300" askpx="29.63000000" bidsz="200" bidpx="29.59000000" last="29.57000000" matched="518" routed="0" />
   <symbol name="PRF" vol="518" asksz="800" askpx="55.97000000" bidsz="800" bidpx="55.96000000" last="55.95000000" matched="518" routed="0" />
   <symbol name="MPB" vol="517" asksz="100" askpx="38.28000000" bidsz="16" bidpx="38.05000000" last="38.09000000" matched="517" routed="0" />
   <symbol name="GRO" vol="515" asksz="100" askpx="2.23000000" bidsz="100" bidpx="2.20000000" last="2.22000000" matched="515" routed="0" />
   <symbol name="NLY-I" vol="515" asksz="460" askpx="25.87000000" bidsz="100" bidpx="25.80000000" last="25.80000000" matched="415" routed="100" />
   <symbol name="TSMY" vol="515" asksz="1" askpx="15.71000000" bidsz="600" bidpx="15.67000000" last="15.71000000" matched="515" routed="0" />
   <symbol name="LEN.B" vol="514" asksz="100" askpx="84.81000000" bidsz="100" bidpx="84.16000000" last="84.36000000" matched="514" routed="0" />
   <symbol name="UBRL" vol="514" asksz="1125" askpx="16.02000000" bidsz="25" bidpx="15.95000000" last="16.26000000" matched="514" routed="0" />
   <symbol name="VTMX" vol="514" asksz="100" askpx="34.76000000" bidsz="10" bidpx="34.44000000" last="34.53000000" matched="514" routed="0" />
   <symbol name="AVAZ" vol="513" asksz="300" askpx="7.23000000" bidsz="300" bidpx="7.09000000" last="7.14000000" matched="513" routed="0" />
   <symbol name="IPM" vol="512" asksz="2" askpx="1.93000000" bidsz="6" bidpx="1.85000000" last="1.75000000" matched="511" routed="1" />
   <symbol name="SXTP" vol="511" asksz="729" askpx="1.15000000" bidsz="69" bidpx="1.11000000" last="1.13000000" matched="511" routed="0" />
   <symbol name="UNTY" vol="511" asksz="100" askpx="61.45000000" bidsz="100" bidpx="60.45000000" last="60.95000000" matched="511" routed="0" />
   <symbol name="ABFL" vol="510" asksz="1000" askpx="84.43000000" bidsz="100" bidpx="84.38000000" last="84.48000000" matched="510" routed="0" />
   <symbol name="ARGT" vol="510" asksz="25" askpx="92.04000000" bidsz="200" bidpx="91.50000000" last="91.82000000" matched="510" routed="0" />
   <symbol name="DJTWW" vol="510" asksz="100" askpx="3.17000000" bidsz="100" bidpx="3.12000000" last="3.16500000" matched="170" routed="340" />
   <symbol name="WHF" vol="509" asksz="100" askpx="7.11000000" bidsz="100" bidpx="7.01000000" last="7.05000000" matched="509" routed="0" />
   <symbol name="ZEPP" vol="509" asksz="105" askpx="5.40000000" bidsz="100" bidpx="5.23000000" last="5.28000000" matched="509" routed="0" />
   <symbol name="IOSP" vol="508" asksz="1" askpx="93.44000000" bidsz="22" bidpx="92.97000000" last="93.27000000" matched="508" routed="0" />
   <symbol name="ALA" vol="507" asksz="6420" askpx="13.84000000" bidsz="6400" bidpx="13.76000000" last="13.84000000" matched="507" routed="0" />
   <symbol name="AOUT" vol="507" asksz="100" askpx="13.04000000" bidsz="100" bidpx="12.63000000" last="12.70000000" matched="507" routed="0" />
   <symbol name="BATRA" vol="507" asksz="69" askpx="55.46000000" bidsz="22" bidpx="55.11000000" last="55.11000000" matched="507" routed="0" />
   <symbol name="GABC" vol="507" asksz="6" askpx="50.57000000" bidsz="9" bidpx="50.46000000" last="50.50000000" matched="507" routed="0" />
   <symbol name="RPID" vol="507" asksz="100" askpx="1.70000000" bidsz="200" bidpx="1.64000000" last="1.68000000" matched="507" routed="0" />
   <symbol name="TMUSZ" vol="507" asksz="300" askpx="20.57000000" bidsz="92" bidpx="20.36000000" last="20.57000000" matched="207" routed="300" />
   <symbol name="NUMV" vol="506" asksz="100" askpx="45.44000000" bidsz="100" bidpx="45.41000000" last="45.30000000" matched="506" routed="0" />
   <symbol name="ILCV" vol="505" asksz="100" askpx="107.41000000" bidsz="200" bidpx="107.37000000" last="107.40000000" matched="505" routed="0" />
   <symbol name="KBWY" vol="505" asksz="700" askpx="17.93000000" bidsz="900" bidpx="17.92000000" last="17.84000000" matched="505" routed="0" />
   <symbol name="LLYX" vol="505" asksz="200" askpx="28.13000000" bidsz="200" bidpx="27.90000000" last="28.08000000" matched="505" routed="0" />
   <symbol name="PATX" vol="505" asksz="500" askpx="14.14000000" bidsz="700" bidpx="14.07000000" last="14.13000000" matched="505" routed="0" />
   <symbol name="SPBW" vol="505" asksz="1000" askpx="29.22000000" bidsz="1000" bidpx="29.11000000" last="29.22000000" matched="505" routed="0" />
   <symbol name="ADBU" vol="504" asksz="300" askpx="24.98000000" bidsz="300" bidpx="24.92000000" last="24.92000000" matched="504" routed="0" />
   <symbol name="ROCQ" vol="504" asksz="300" askpx="55.90000000" bidsz="298" bidpx="55.84000000" last="55.94000000" matched="504" routed="0" />
   <symbol name="TYA" vol="504" asksz="1100" askpx="12.39000000" bidsz="700" bidpx="12.37000000" last="12.37000000" matched="504" routed="0" />
   <symbol name="CURV" vol="503" asksz="100" askpx="2.28000000" bidsz="100" bidpx="2.25000000" last="2.26000000" matched="503" routed="0" />
   <symbol name="MGPI" vol="503" asksz="3" askpx="18.13000000" bidsz="100" bidpx="17.98000000" last="18.11000000" matched="503" routed="0" />
   <symbol name="VSOL" vol="503" asksz="1900" askpx="10.15000000" bidsz="1800" bidpx="10.13000000" last="10.22000000" matched="503" routed="0" />
   <symbol name="FPWR" vol="502" asksz="100" askpx="37.13000000" bidsz="500" bidpx="37.04000000" last="37.12000000" matched="502" routed="0" />
   <symbol name="AMKX" vol="501" asksz="6300" askpx="13.51000000" bidsz="6300" bidpx="13.43000000" last="13.45000000" matched="501" routed="0" />
   <symbol name="DDTY" vol="501" asksz="1000" askpx="20.65000000" bidsz="1000" bidpx="20.57000000" last="20.65000000" matched="501" routed="0" />
   <symbol name="EWJV" vol="501" asksz="500" askpx="48.06000000" bidsz="500" bidpx="47.88000000" last="48.11000000" matched="501" routed="0" />
   <symbol name="HYS" vol="501" asksz="300" askpx="92.85000000" bidsz="100" bidpx="92.81000000" last="92.83000000" matched="501" routed="0" />
   <symbol name="OCCI" vol="501" asksz="100" askpx="2.54000000" bidsz="200" bidpx="2.53000000" last="2.54500000" matched="501" routed="0" />
   <symbol name="PNQI" vol="501" asksz="201" askpx="51.10000000" bidsz="100" bidpx="51.08000000" last="51.30000000" matched="501" routed="0" />
   <symbol name="TERG" vol="501" asksz="100" askpx="48.78000000" bidsz="100" bidpx="47.82000000" last="48.71000000" matched="501" routed="0" />
   <symbol name="TWN" vol="501" asksz="100" askpx="96.93000000" bidsz="200" bidpx="96.02000000" last="96.39000000" matched="501" routed="0" />
   <symbol name="AHT" vol="500" asksz="15" askpx="3.15000000" bidsz="15" bidpx="3.00000000" last="3.10000000" matched="500" routed="0" />
   <symbol name="AVMV" vol="500" asksz="500" askpx="83.30000000" bidsz="600" bidpx="83.21000000" last="83.04000000" matched="500" routed="0" />
   <symbol name="BDVG" vol="500" asksz="100" askpx="15.28000000" bidsz="100" bidpx="15.19000000" last="15.21000000" matched="500" routed="0" />
   <symbol name="BEPH" vol="500" asksz="300" askpx="15.08000000" bidsz="1" bidpx="15.03000000" last="15.07000000" matched="500" routed="0" />
   <symbol name="CAGE" vol="500" asksz="100" askpx="29.24000000" bidsz="100" bidpx="29.20000000" last="29.22000000" matched="500" routed="0" />
   <symbol name="CAPE" vol="500" asksz="300" askpx="33.13000000" bidsz="300" bidpx="33.09000000" last="33.04000000" matched="500" routed="0" />
   <symbol name="CHPX" vol="500" asksz="300" askpx="96.55000000" bidsz="300" bidpx="95.92000000" last="96.22000000" matched="500" routed="0" />
   <symbol name="DHCNL" vol="500" asksz="340" askpx="18.97000000" bidsz="100" bidpx="18.77000000" last="18.72000000" matched="0" routed="500" />
   <symbol name="DHF" vol="500" asksz="600" askpx="2.40000000" bidsz="900" bidpx="2.39000000" last="2.39500000" matched="500" routed="0" />
   <symbol name="EVSB" vol="500" asksz="100" askpx="50.87000000" bidsz="400" bidpx="50.78000000" last="50.89000000" matched="500" routed="0" />
   <symbol name="FCOR" vol="500" asksz="200" askpx="46.37000000" bidsz="100" bidpx="46.31000000" last="46.33000000" matched="500" routed="0" />
   <symbol name="GCL" vol="500" asksz="100" askpx="0.51200000" bidsz="100" bidpx="0.50260000" last="0.50490000" matched="500" routed="0" />
   <symbol name="GXAI" vol="500" asksz="500" askpx="0.86820000" bidsz="100" bidpx="0.85660000" last="0.87290000" matched="500" routed="0" />
   <symbol name="HTCO" vol="500" asksz="100" askpx="3.19000000" bidsz="100" bidpx="3.11000000" last="3.15500000" matched="500" routed="0" />
   <symbol name="IDLV" vol="500" asksz="100" askpx="36.21000000" bidsz="100" bidpx="35.78000000" last="35.95000000" matched="500" routed="0" />
   <symbol name="IGC" vol="500" asksz="100" askpx="0.27910000" bidsz="100" bidpx="0.27590000" last="0.27950000" matched="500" routed="0" />
   <symbol name="JRI" vol="500" asksz="100" askpx="12.81000000" bidsz="100" bidpx="12.69000000" last="12.75000000" matched="500" routed="0" />
   <symbol name="LUCY" vol="500" asksz="100" askpx="0.70170000" bidsz="100" bidpx="0.68730000" last="0.69000000" matched="500" routed="0" />
   <symbol name="MCN" vol="500" asksz="1000" askpx="5.68000000" bidsz="7600" bidpx="5.64000000" last="5.67000000" matched="500" routed="0" />
   <symbol name="NYM" vol="500" asksz="100" askpx="24.94000000" bidsz="200" bidpx="24.88000000" last="24.90500000" matched="500" routed="0" />
   <symbol name="PMMF" vol="500" asksz="1000" askpx="100.27000000" bidsz="4700" bidpx="100.26000000" last="100.26500000" matched="500" routed="0" />
   <symbol name="RSJN" vol="500" asksz="600" askpx="38.06000000" bidsz="200" bidpx="37.96000000" last="38.02000000" matched="500" routed="0" />
   <symbol name="SBI" vol="500" asksz="100" askpx="7.68000000" bidsz="100" bidpx="7.61000000" last="7.67000000" matched="500" routed="0" />
   <symbol name="SXQG" vol="500" asksz="1600" askpx="33.42000000" bidsz="1600" bidpx="33.35000000" last="33.40000000" matched="500" routed="0" />
   <symbol name="TPET" vol="500" asksz="100" askpx="0.25120000" bidsz="100" bidpx="0.24900000" last="0.25010000" matched="500" routed="0" />
   <symbol name="TSOL" vol="500" asksz="3100" askpx="7.36000000" bidsz="2900" bidpx="7.34000000" last="7.43000000" matched="500" routed="0" />
   <symbol name="UAE" vol="500" asksz="200" askpx="19.62000000" bidsz="360" bidpx="19.53000000" last="19.63000000" matched="500" routed="0" />
   <symbol name="USB-R" vol="500" asksz="100" askpx="15.16000000" bidsz="100" bidpx="15.01000000" last="15.07000000" matched="300" routed="200" />
   <symbol name="USTB" vol="500" asksz="3600" askpx="50.43000000" bidsz="700" bidpx="50.42000000" last="50.42000000" matched="500" routed="0" />
   <symbol name="VOYA-B" vol="500" asksz="100" askpx="23.77000000" bidsz="100" bidpx="23.65000000" last="23.74000000" matched="500" routed="0" />
   <symbol name="WSMD" vol="500" asksz="3600" askpx="25.68000000" bidsz="4100" bidpx="25.65000000" last="25.68000000" matched="500" routed="0" />
   <symbol name="FDRV" vol="499" asksz="500" askpx="18.11000000" bidsz="500" bidpx="18.03000000" last="18.10000000" matched="38" routed="461" />
   <symbol name="RSPH" vol="499" asksz="1500" askpx="35.96000000" bidsz="1000" bidpx="35.89000000" last="35.84000000" matched="499" routed="0" />
   <symbol name="TMAT" vol="499" asksz="2100" askpx="30.18000000" bidsz="100" bidpx="30.12000000" last="30.22000000" matched="499" routed="0" />
   <symbol name="UVE" vol="499" asksz="1" askpx="42.72000000" bidsz="15" bidpx="42.59000000" last="42.70000000" matched="499" routed="0" />
   <symbol name="BZZ" vol="498" asksz="2900" askpx="26.92000000" bidsz="2900" bidpx="26.86000000" last="26.88000000" matched="498" routed="0" />
   <symbol name="FLRT" vol="498" asksz="200" askpx="46.82000000" bidsz="300" bidpx="46.70000000" last="46.79000000" matched="498" routed="0" />
   <symbol name="ONTX" vol="498" asksz="3600" askpx="23.66000000" bidsz="30" bidpx="23.50000000" last="24.22000000" matched="498" routed="0" />
   <symbol name="FDEV" vol="495" asksz="200" askpx="37.83000000" bidsz="100" bidpx="37.70000000" last="37.69000000" matched="495" routed="0" />
   <symbol name="TEI" vol="494" asksz="500" askpx="6.78000000" bidsz="100" bidpx="6.73000000" last="6.77500000" matched="494" routed="0" />
   <symbol name="CODX" vol="493" asksz="100" askpx="1.55000000" bidsz="100" bidpx="1.48000000" last="1.52000000" matched="493" routed="0" />
   <symbol name="LOT" vol="493" asksz="100" askpx="0.91560000" bidsz="104" bidpx="0.91190000" last="0.91170000" matched="493" routed="0" />
   <symbol name="NWPX" vol="493" asksz="14" askpx="114.68000000" bidsz="3" bidpx="113.69000000" last="113.85000000" matched="493" routed="0" />
   <symbol name="WEEK" vol="493" asksz="100" askpx="100.02000000" bidsz="312" bidpx="100.01000000" last="100.01500000" matched="493" routed="0" />
   <symbol name="PBEU" vol="492" asksz="1000" askpx="35.90000000" bidsz="1000" bidpx="35.78000000" last="35.92000000" matched="492" routed="0" />
   <symbol name="PKB" vol="492" asksz="644" askpx="105.03000000" bidsz="1000" bidpx="104.69000000" last="104.62000000" matched="492" routed="0" />
   <symbol name="IPST" vol="491" asksz="14" askpx="2.15000000" bidsz="1245" bidpx="2.01000000" last="2.08000000" matched="491" routed="0" />
   <symbol name="MEME" vol="491" asksz="200" askpx="8.44000000" bidsz="200" bidpx="8.40000000" last="8.37000000" matched="491" routed="0" />
   <symbol name="SCOP" vol="490" asksz="100" askpx="12.03000000" bidsz="100" bidpx="11.87000000" last="11.95000000" matched="490" routed="0" />
   <symbol name="RBLY" vol="487" asksz="500" askpx="8.68000000" bidsz="100" bidpx="8.66000000" last="8.68000000" matched="487" routed="0" />
   <symbol name="SCMB" vol="487" asksz="347" askpx="25.43000000" bidsz="600" bidpx="25.42000000" last="25.42500000" matched="487" routed="0" />
   <symbol name="GOU" vol="485" asksz="501" askpx="25.39000000" bidsz="500" bidpx="25.32000000" last="25.34000000" matched="485" routed="0" />
   <symbol name="KRRO" vol="485" asksz="23" askpx="13.36000000" bidsz="110" bidpx="13.18000000" last="13.30000000" matched="363" routed="122" />
   <symbol name="INTG" vol="484" asksz="100" askpx="35.64000000" bidsz="40" bidpx="34.46000000" last="35.14000000" matched="484" routed="0" />
   <symbol name="KTF" vol="484" asksz="100" askpx="9.02000000" bidsz="60" bidpx="8.96000000" last="8.98500000" matched="484" routed="0" />
   <symbol name="MKL" vol="484" asksz="1" askpx="1848.29000000" bidsz="4" bidpx="1846.79000000" last="1848.56000000" matched="484" routed="0" />
   <symbol name="SPOK" vol="482" asksz="467" askpx="11.11000000" bidsz="100" bidpx="11.04000000" last="11.09000000" matched="482" routed="0" />
   <symbol name="VALN" vol="482" asksz="153" askpx="5.65000000" bidsz="100" bidpx="5.41000000" last="5.50000000" matched="482" routed="0" />
   <symbol name="ZVOL" vol="482" asksz="147" askpx="7.95000000" bidsz="400" bidpx="7.93000000" last="7.94000000" matched="482" routed="0" />
   <symbol name="BSCY" vol="481" asksz="2500" askpx="20.38000000" bidsz="100" bidpx="20.37000000" last="20.38000000" matched="481" routed="0" />
   <symbol name="YRD" vol="481" asksz="100" askpx="1.24000000" bidsz="100" bidpx="1.17000000" last="1.19000000" matched="481" routed="0" />
   <symbol name="MSBI" vol="480" asksz="2" askpx="33.62000000" bidsz="120" bidpx="33.39000000" last="33.52000000" matched="480" routed="0" />
   <symbol name="ALTL" vol="479" asksz="300" askpx="46.97000000" bidsz="900" bidpx="46.93000000" last="46.85000000" matched="479" routed="0" />
   <symbol name="NBTX" vol="479" asksz="2" askpx="40.06000000" bidsz="100" bidpx="39.02000000" last="39.72000000" matched="362" routed="117" />
   <symbol name="HWKN" vol="478" asksz="43" askpx="129.52000000" bidsz="39" bidpx="128.75000000" last="129.24000000" matched="478" routed="0" />
   <symbol name="NPT" vol="478" asksz="28" askpx="3.71000000" bidsz="26" bidpx="3.48000000" last="3.61000000" matched="478" routed="0" />
   <symbol name="NVDG" vol="478" asksz="3000" askpx="20.68000000" bidsz="100" bidpx="20.50000000" last="20.72000000" matched="478" routed="0" />
   <symbol name="ODTX" vol="478" asksz="100" askpx="21.61000000" bidsz="33" bidpx="21.18000000" last="21.34000000" matched="478" routed="0" />
   <symbol name="AVGE" vol="477" asksz="300" askpx="101.70000000" bidsz="300" bidpx="101.60000000" last="101.71000000" matched="477" routed="0" />
   <symbol name="MRAX" vol="476" asksz="100" askpx="29.41000000" bidsz="100" bidpx="29.15000000" last="29.74000000" matched="476" routed="0" />
   <symbol name="PINK" vol="476" asksz="300" askpx="40.42000000" bidsz="300" bidpx="40.15000000" last="40.22000000" matched="476" routed="0" />
   <symbol name="TRVG" vol="476" asksz="100" askpx="5.34000000" bidsz="75" bidpx="5.17000000" last="5.34000000" matched="476" routed="0" />
   <symbol name="BML-H" vol="475" asksz="100" askpx="18.72000000" bidsz="100" bidpx="18.58000000" last="18.59000000" matched="475" routed="0" />
   <symbol name="OUSA" vol="475" asksz="100" askpx="61.76000000" bidsz="1100" bidpx="61.73000000" last="61.74000000" matched="475" routed="0" />
   <symbol name="QQXT" vol="475" asksz="464" askpx="103.17000000" bidsz="400" bidpx="103.10000000" last="102.91000000" matched="475" routed="0" />
   <symbol name="SGC" vol="475" asksz="11" askpx="13.06000000" bidsz="101" bidpx="12.80000000" last="12.87000000" matched="475" routed="0" />
   <symbol name="SWAG" vol="474" asksz="8" askpx="2.03000000" bidsz="8" bidpx="1.96000000" last="2.00000000" matched="474" routed="0" />
   <symbol name="FTMN" vol="472" asksz="200" askpx="8.75000000" bidsz="2100" bidpx="8.73000000" last="8.74000000" matched="472" routed="0" />
   <symbol name="GRCE" vol="472" asksz="300" askpx="2.15000000" bidsz="200" bidpx="2.08000000" last="2.09000000" matched="472" routed="0" />
   <symbol name="TBB" vol="471" asksz="130" askpx="19.58000000" bidsz="105" bidpx="19.50000000" last="19.58000000" matched="471" routed="0" />
   <symbol name="FISN" vol="469" asksz="10" askpx="8.69000000" bidsz="100" bidpx="8.48000000" last="8.51000000" matched="469" routed="0" />
   <symbol name="TELO" vol="466" asksz="64" askpx="1.13000000" bidsz="67" bidpx="1.09000000" last="1.11000000" matched="466" routed="0" />
   <symbol name="ARBK" vol="465" asksz="100" askpx="2.94000000" bidsz="100" bidpx="2.79000000" last="2.81000000" matched="305" routed="160" />
   <symbol name="EEIQ" vol="465" asksz="100" askpx="2.76000000" bidsz="1" bidpx="2.48000000" last="2.55000000" matched="465" routed="0" />
   <symbol name="AAPE" vol="464" asksz="700" askpx="13.60000000" bidsz="700" bidpx="13.58000000" last="13.64000000" matched="464" routed="0" />
   <symbol name="ACU" vol="463" asksz="100" askpx="59.23000000" bidsz="100" bidpx="58.20000000" last="58.50000000" matched="463" routed="0" />
   <symbol name="CDLR" vol="463" asksz="183" askpx="22.51000000" bidsz="100" bidpx="22.26000000" last="22.54000000" matched="463" routed="0" />
   <symbol name="SATA" vol="463" asksz="100" askpx="99.66000000" bidsz="24" bidpx="99.00000000" last="99.19000000" matched="463" routed="0" />
   <symbol name="TRST" vol="463" asksz="1" askpx="56.82000000" bidsz="6" bidpx="56.59000000" last="56.62000000" matched="463" routed="0" />
   <symbol name="CING" vol="462" asksz="160" askpx="5.07000000" bidsz="2" bidpx="5.00000000" last="5.07000000" matched="462" routed="0" />
   <symbol name="RLGT" vol="462" asksz="100" askpx="8.51000000" bidsz="26" bidpx="8.42000000" last="8.44000000" matched="342" routed="120" />
   <symbol name="UTHY" vol="462" asksz="900" askpx="38.91000000" bidsz="200" bidpx="38.90000000" last="38.89500000" matched="462" routed="0" />
   <symbol name="CCM" vol="461" asksz="100" askpx="4.73000000" bidsz="100" bidpx="4.42000000" last="4.69000000" matched="461" routed="0" />
   <symbol name="FTOH" vol="461" asksz="5100" askpx="8.36000000" bidsz="100" bidpx="8.34000000" last="8.35000000" matched="461" routed="0" />
   <symbol name="REZ" vol="461" asksz="700" askpx="93.84000000" bidsz="75" bidpx="93.79000000" last="93.71000000" matched="364" routed="97" />
   <symbol name="SOLM" vol="460" asksz="500" askpx="8.24000000" bidsz="700" bidpx="8.21000000" last="8.19000000" matched="460" routed="0" />
   <symbol name="CVEO" vol="459" asksz="100" askpx="33.17000000" bidsz="1" bidpx="32.90000000" last="32.93000000" matched="459" routed="0" />
   <symbol name="FELE" vol="459" asksz="10" askpx="107.12000000" bidsz="4" bidpx="106.84000000" last="106.98000000" matched="459" routed="0" />
   <symbol name="JRS" vol="458" asksz="500" askpx="8.44000000" bidsz="419" bidpx="8.38000000" last="8.39500000" matched="458" routed="0" />
   <symbol name="ONEW" vol="457" asksz="100" askpx="12.51000000" bidsz="100" bidpx="12.17000000" last="12.35000000" matched="457" routed="0" />
   <symbol name="TIPT" vol="456" asksz="116" askpx="17.97000000" bidsz="100" bidpx="17.86000000" last="17.94000000" matched="456" routed="0" />
   <symbol name="AXS-E" vol="454" asksz="100" askpx="18.68000000" bidsz="1000" bidpx="18.65000000" last="18.70000000" matched="454" routed="0" />
   <symbol name="MYFW" vol="454" asksz="200" askpx="31.66000000" bidsz="1" bidpx="31.38000000" last="31.49000000" matched="454" routed="0" />
   <symbol name="MBOX" vol="453" asksz="864" askpx="42.67000000" bidsz="500" bidpx="42.63000000" last="42.67000000" matched="453" routed="0" />
   <symbol name="CLNK" vol="452" asksz="100" askpx="16.06000000" bidsz="125" bidpx="15.97000000" last="15.97000000" matched="452" routed="0" />
   <symbol name="GSIW" vol="451" asksz="2" askpx="19.25000000" bidsz="100" bidpx="17.43000000" last="18.98000000" matched="451" routed="0" />
   <symbol name="KORP" vol="451" asksz="317" askpx="45.90000000" bidsz="320" bidpx="45.88000000" last="45.89000000" matched="451" routed="0" />
   <symbol name="NRGD" vol="451" asksz="1000" askpx="17.46000000" bidsz="200" bidpx="17.37000000" last="17.19000000" matched="451" routed="0" />
   <symbol name="DDTG" vol="450" asksz="2600" askpx="19.56000000" bidsz="200" bidpx="19.42000000" last="19.49000000" matched="450" routed="0" />
   <symbol name="NEE-V" vol="450" asksz="100" askpx="47.27000000" bidsz="200" bidpx="47.17000000" last="47.20000000" matched="450" routed="0" />
   <symbol name="YHC" vol="450" asksz="100" askpx="1.68000000" bidsz="100" bidpx="1.54000000" last="1.60000000" matched="450" routed="0" />
   <symbol name="GSLC" vol="448" asksz="873" askpx="147.52000000" bidsz="90" bidpx="147.45000000" last="147.54000000" matched="148" routed="300" />
   <symbol name="IBHJ" vol="448" asksz="500" askpx="26.36000000" bidsz="498" bidpx="26.35000000" last="26.35500000" matched="448" routed="0" />
   <symbol name="KALA" vol="448" asksz="100" askpx="0.92270000" bidsz="100" bidpx="0.86550000" last="0.91090000" matched="448" routed="0" />
   <symbol name="IYF" vol="447" asksz="116" askpx="137.61000000" bidsz="336" bidpx="137.54000000" last="137.56000000" matched="447" routed="0" />
   <symbol name="STRF" vol="447" asksz="100" askpx="96.50000000" bidsz="1" bidpx="96.13000000" last="96.44000000" matched="447" routed="0" />
   <symbol name="METW" vol="446" asksz="900" askpx="24.01000000" bidsz="1001" bidpx="23.96000000" last="24.00000000" matched="446" routed="0" />
   <symbol name="MEDS" vol="445" asksz="54" askpx="1.31000000" bidsz="64" bidpx="1.25000000" last="1.30500000" matched="445" routed="0" />
   <symbol name="POWR" vol="445" asksz="700" askpx="26.95000000" bidsz="400" bidpx="26.90000000" last="26.95000000" matched="445" routed="0" />
   <symbol name="TUA" vol="445" asksz="743" askpx="20.42000000" bidsz="3689" bidpx="20.41000000" last="20.43500000" matched="445" routed="0" />
   <symbol name="FXZ" vol="444" asksz="100" askpx="83.88000000" bidsz="2100" bidpx="83.79000000" last="83.90000000" matched="444" routed="0" />
   <symbol name="PODC" vol="444" asksz="100" askpx="3.13000000" bidsz="100" bidpx="2.92000000" last="3.01500000" matched="444" routed="0" />
   <symbol name="PPCB" vol="444" asksz="19" askpx="1.26000000" bidsz="100" bidpx="1.19000000" last="1.25000000" matched="444" routed="0" />
   <symbol name="SETH" vol="443" asksz="1200" askpx="44.37000000" bidsz="1200" bidpx="44.30000000" last="44.31000000" matched="443" routed="0" />
   <symbol name="CVLG" vol="442" asksz="1" askpx="34.39000000" bidsz="39" bidpx="34.13000000" last="34.23000000" matched="442" routed="0" />
   <symbol name="IGOV" vol="442" asksz="700" askpx="41.29000000" bidsz="700" bidpx="41.24000000" last="41.28000000" matched="442" routed="0" />
   <symbol name="ASR" vol="441" asksz="8" askpx="272.67000000" bidsz="8" bidpx="271.67000000" last="273.07000000" matched="441" routed="0" />
   <symbol name="CV" vol="441" asksz="38" askpx="6.73000000" bidsz="100" bidpx="6.60000000" last="6.68000000" matched="441" routed="0" />
   <symbol name="DRMP" vol="441" asksz="200" askpx="22.53000000" bidsz="100" bidpx="22.34000000" last="22.56000000" matched="317" routed="124" />
   <symbol name="YXT" vol="441" asksz="5" askpx="4.73000000" bidsz="100" bidpx="4.61000000" last="4.72000000" matched="391" routed="50" />
   <symbol name="FAI" vol="440" asksz="500" askpx="54.83000000" bidsz="500" bidpx="54.74000000" last="54.97000000" matched="440" routed="0" />
   <symbol name="CONI" vol="439" asksz="200" askpx="52.73000000" bidsz="200" bidpx="52.08000000" last="52.00000000" matched="439" routed="0" />
   <symbol name="USB-P" vol="439" asksz="100" askpx="21.16000000" bidsz="100" bidpx="21.05000000" last="21.13000000" matched="439" routed="0" />
   <symbol name="XDIV" vol="439" asksz="2800" askpx="31.51000000" bidsz="1500" bidpx="31.46000000" last="31.50000000" matched="439" routed="0" />
   <symbol name="AFGB" vol="437" asksz="100" askpx="20.74000000" bidsz="200" bidpx="20.62000000" last="20.62000000" matched="437" routed="0" />
   <symbol name="GROZ" vol="437" asksz="1000" askpx="33.27000000" bidsz="300" bidpx="33.20000000" last="33.24000000" matched="437" routed="0" />
   <symbol name="RBB" vol="437" asksz="24" askpx="27.26000000" bidsz="101" bidpx="27.16000000" last="27.17000000" matched="436" routed="1" />
   <symbol name="CLOX" vol="436" asksz="800" askpx="25.54000000" bidsz="100" bidpx="25.53000000" last="25.53000000" matched="436" routed="0" />
   <symbol name="QDPL" vol="436" asksz="400" askpx="46.79000000" bidsz="100" bidpx="46.61000000" last="46.68000000" matched="436" routed="0" />
   <symbol name="GSBC" vol="435" asksz="1" askpx="80.57000000" bidsz="100" bidpx="79.95000000" last="80.40500000" matched="435" routed="0" />
   <symbol name="XBCI" vol="435" asksz="300" askpx="30.96000000" bidsz="300" bidpx="30.86000000" last="30.94000000" matched="435" routed="0" />
   <symbol name="DDI" vol="434" asksz="100" askpx="12.43000000" bidsz="100" bidpx="12.31000000" last="12.36000000" matched="434" routed="0" />
   <symbol name="PMTS" vol="434" asksz="100" askpx="31.06000000" bidsz="1" bidpx="30.36000000" last="30.53000000" matched="434" routed="0" />
   <symbol name="THH" vol="434" asksz="100" askpx="2.70000000" bidsz="100" bidpx="2.50000000" last="2.63000000" matched="249" routed="185" />
   <symbol name="GEMD" vol="433" asksz="600" askpx="41.68000000" bidsz="100" bidpx="41.64000000" last="41.68000000" matched="433" routed="0" />
   <symbol name="BWMX" vol="432" asksz="100" askpx="16.35000000" bidsz="100" bidpx="16.15000000" last="16.34000000" matched="432" routed="0" />
   <symbol name="FFA" vol="432" asksz="100" askpx="23.73000000" bidsz="100" bidpx="23.46000000" last="23.71000000" matched="432" routed="0" />
   <symbol name="FLXR" vol="431" asksz="11100" askpx="38.93000000" bidsz="1800" bidpx="38.92000000" last="38.92000000" matched="431" routed="0" />
   <symbol name="AKAN" vol="430" asksz="100" askpx="5.48000000" bidsz="2" bidpx="5.06000000" last="5.25000000" matched="430" routed="0" />
   <symbol name="PHO" vol="428" asksz="100" askpx="71.99000000" bidsz="100" bidpx="71.92000000" last="71.92000000" matched="428" routed="0" />
   <symbol name="TAOX" vol="428" asksz="100" askpx="3.54000000" bidsz="100" bidpx="3.38000000" last="3.49000000" matched="428" routed="0" />
   <symbol name="BFRI" vol="426" asksz="300" askpx="1.24000000" bidsz="300" bidpx="1.19000000" last="1.21000000" matched="426" routed="0" />
   <symbol name="FBNC" vol="426" asksz="10" askpx="65.65000000" bidsz="3" bidpx="65.37000000" last="65.40000000" matched="426" routed="0" />
   <symbol name="JSCP" vol="426" asksz="100" askpx="46.91000000" bidsz="300" bidpx="46.90000000" last="46.91000000" matched="426" routed="0" />
   <symbol name="TOLL" vol="426" asksz="200" askpx="40.54000000" bidsz="200" bidpx="40.40000000" last="40.25000000" matched="426" routed="0" />
   <symbol name="FDMO" vol="425" asksz="200" askpx="96.70000000" bidsz="100" bidpx="95.81000000" last="96.32000000" matched="425" routed="0" />
   <symbol name="XT" vol="425" asksz="3" askpx="83.32000000" bidsz="100" bidpx="83.20000000" last="83.29000000" matched="425" routed="0" />
   <symbol name="FBK" vol="424" asksz="30" askpx="61.65000000" bidsz="2" bidpx="61.53000000" last="61.61000000" matched="424" routed="0" />
   <symbol name="GLTR" vol="424" asksz="1000" askpx="200.54000000" bidsz="100" bidpx="199.34000000" last="200.79000000" matched="424" routed="0" />
   <symbol name="PSQH" vol="424" asksz="100" askpx="3.91000000" bidsz="100" bidpx="3.80000000" last="3.87000000" matched="424" routed="0" />
   <symbol name="PSNYW" vol="423" asksz="5" askpx="2.80000000" bidsz="100" bidpx="2.62000000" last="2.67000000" matched="86" routed="337" />
   <symbol name="ELIL" vol="422" asksz="200" askpx="31.68000000" bidsz="200" bidpx="31.50000000" last="31.02000000" matched="422" routed="0" />
   <symbol name="MBCE" vol="421" asksz="500" askpx="39.39000000" bidsz="500" bidpx="39.33000000" last="39.45000000" matched="421" routed="0" />
   <symbol name="HFGM" vol="420" asksz="300" askpx="32.01000000" bidsz="100" bidpx="31.86000000" last="31.92000000" matched="420" routed="0" />
   <symbol name="USLM" vol="420" asksz="35" askpx="118.90000000" bidsz="2" bidpx="118.31000000" last="118.39000000" matched="420" routed="0" />
   <symbol name="EDGE" vol="418" asksz="900" askpx="51.76000000" bidsz="900" bidpx="51.68000000" last="51.44000000" matched="418" routed="0" />
   <symbol name="GLDW" vol="418" asksz="900" askpx="44.37000000" bidsz="900" bidpx="44.22000000" last="44.24000000" matched="418" routed="0" />
   <symbol name="XAIR" vol="418" asksz="100" askpx="5.79000000" bidsz="100" bidpx="5.56000000" last="5.53000000" matched="418" routed="0" />
   <symbol name="EAGL" vol="417" asksz="500" askpx="35.02000000" bidsz="100" bidpx="34.96000000" last="34.96000000" matched="417" routed="0" />
   <symbol name="OPBK" vol="416" asksz="100" askpx="15.85000000" bidsz="101" bidpx="15.76000000" last="15.76000000" matched="416" routed="0" />
   <symbol name="SBSI" vol="415" asksz="100" askpx="32.81000000" bidsz="20" bidpx="32.56000000" last="32.61000000" matched="414" routed="1" />
   <symbol name="SMMV" vol="415" asksz="200" askpx="47.31000000" bidsz="266" bidpx="47.27000000" last="47.16000000" matched="415" routed="0" />
   <symbol name="TRUT" vol="415" asksz="1400" askpx="32.23000000" bidsz="1300" bidpx="32.17000000" last="32.21000000" matched="415" routed="0" />
   <symbol name="BCD" vol="413" asksz="300" askpx="37.19000000" bidsz="200" bidpx="37.11000000" last="37.08000000" matched="413" routed="0" />
   <symbol name="DIV" vol="413" asksz="100" askpx="19.48000000" bidsz="150" bidpx="19.47000000" last="19.41000000" matched="413" routed="0" />
   <symbol name="DJCO" vol="413" asksz="40" askpx="565.02000000" bidsz="2" bidpx="559.92000000" last="558.20000000" matched="413" routed="0" />
   <symbol name="IVEP" vol="413" asksz="100" askpx="27.63000000" bidsz="100" bidpx="27.49000000" last="27.49000000" matched="413" routed="0" />
   <symbol name="RSEE" vol="413" asksz="2982" askpx="39.80000000" bidsz="4605" bidpx="39.72000000" last="39.87000000" matched="413" routed="0" />
   <symbol name="BTCW" vol="411" asksz="100" askpx="67.01000000" bidsz="600" bidpx="66.97000000" last="67.00000000" matched="411" routed="0" />
   <symbol name="ORRF" vol="411" asksz="1" askpx="43.33000000" bidsz="100" bidpx="42.99000000" last="43.20000000" matched="411" routed="0" />
   <symbol name="XMPT" vol="411" asksz="200" askpx="21.66000000" bidsz="100" bidpx="21.63000000" last="21.67000000" matched="411" routed="0" />
   <symbol name="ISCV" vol="410" asksz="600" askpx="81.02000000" bidsz="100" bidpx="80.89000000" last="80.87000000" matched="410" routed="0" />
   <symbol name="TRSY" vol="410" asksz="1414" askpx="30.17000000" bidsz="28" bidpx="30.16000000" last="30.17000000" matched="410" routed="0" />
   <symbol name="EDSA" vol="409" asksz="100" askpx="5.53000000" bidsz="9" bidpx="5.31000000" last="5.44000000" matched="409" routed="0" />
   <symbol name="MMA" vol="409" asksz="100" askpx="0.44170000" bidsz="100" bidpx="0.42390000" last="0.44080000" matched="409" routed="0" />
   <symbol name="MTB-J" vol="409" asksz="100" askpx="26.50000000" bidsz="100" bidpx="26.26000000" last="26.36000000" matched="409" routed="0" />
   <symbol name="RGC" vol="409" asksz="100" askpx="5.20000000" bidsz="100" bidpx="5.07000000" last="5.13000000" matched="409" routed="0" />
   <symbol name="SDOG" vol="409" asksz="2700" askpx="72.59000000" bidsz="1028" bidpx="72.54000000" last="72.46000000" matched="409" routed="0" />
   <symbol name="IGI" vol="408" asksz="100" askpx="16.01000000" bidsz="100" bidpx="15.75000000" last="15.89000000" matched="408" routed="0" />
   <symbol name="NPK" vol="408" asksz="1" askpx="139.14000000" bidsz="100" bidpx="137.61000000" last="138.37000000" matched="408" routed="0" />
   <symbol name="PWB" vol="408" asksz="100" askpx="161.14000000" bidsz="100" bidpx="161.00000000" last="161.29000000" matched="408" routed="0" />
   <symbol name="QGRO" vol="408" asksz="125" askpx="118.68000000" bidsz="750" bidpx="118.57000000" last="118.65000000" matched="408" routed="0" />
   <symbol name="UI" vol="408" asksz="1" askpx="579.93000000" bidsz="40" bidpx="575.59000000" last="580.87000000" matched="403" routed="5" />
   <symbol name="VINP" vol="408" asksz="46" askpx="9.64000000" bidsz="100" bidpx="9.45000000" last="9.39000000" matched="408" routed="0" />
   <symbol name="LVLU" vol="406" asksz="98" askpx="18.58000000" bidsz="100" bidpx="17.85000000" last="17.67000000" matched="406" routed="0" />
   <symbol name="AVLC" vol="405" asksz="750" askpx="92.28000000" bidsz="500" bidpx="92.20000000" last="92.33000000" matched="405" routed="0" />
   <symbol name="CHPY" vol="404" asksz="4" askpx="71.66000000" bidsz="3" bidpx="71.50000000" last="71.68000000" matched="404" routed="0" />
   <symbol name="PMVP" vol="404" asksz="300" askpx="1.32000000" bidsz="100" bidpx="1.29000000" last="1.31000000" matched="404" routed="0" />
   <symbol name="REXC" vol="404" asksz="1000" askpx="18.92000000" bidsz="400" bidpx="18.80000000" last="18.93000000" matched="404" routed="0" />
   <symbol name="BAC-S" vol="403" asksz="300" askpx="18.26000000" bidsz="1287" bidpx="18.22000000" last="18.25000000" matched="403" routed="0" />
   <symbol name="EPHE" vol="403" asksz="500" askpx="25.88000000" bidsz="100" bidpx="25.81000000" last="25.85000000" matched="403" routed="0" />
   <symbol name="MS-O" vol="403" asksz="100" askpx="16.40000000" bidsz="360" bidpx="16.31000000" last="16.37000000" matched="403" routed="0" />
   <symbol name="SPMC" vol="403" asksz="100" askpx="10.03000000" bidsz="100" bidpx="9.79000000" last="9.77500000" matched="403" routed="0" />
   <symbol name="AFB" vol="402" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.96000000" last="10.95500000" matched="302" routed="100" />
   <symbol name="CCU" vol="402" asksz="100" askpx="11.84000000" bidsz="100" bidpx="11.73000000" last="11.80000000" matched="402" routed="0" />
   <symbol name="MSD" vol="402" asksz="500" askpx="7.35000000" bidsz="100" bidpx="7.29000000" last="7.33000000" matched="402" routed="0" />
   <symbol name="ACP" vol="401" asksz="300" askpx="5.14000000" bidsz="1200" bidpx="5.13000000" last="5.13500000" matched="401" routed="0" />
   <symbol name="AVSC" vol="401" asksz="200" askpx="74.36000000" bidsz="300" bidpx="74.18000000" last="74.21000000" matched="401" routed="0" />
   <symbol name="CAPL" vol="401" asksz="100" askpx="23.54000000" bidsz="202" bidpx="22.95000000" last="23.41000000" matched="401" routed="0" />
   <symbol name="CSQ" vol="401" asksz="100" askpx="20.93000000" bidsz="1" bidpx="20.82000000" last="20.89000000" matched="401" routed="0" />
   <symbol name="HEDJ" vol="401" asksz="100" askpx="58.05000000" bidsz="100" bidpx="57.61000000" last="57.94500000" matched="401" routed="0" />
   <symbol name="OCTT" vol="401" asksz="500" askpx="47.74000000" bidsz="500" bidpx="47.71000000" last="47.72000000" matched="401" routed="0" />
   <symbol name="QQQJ" vol="401" asksz="400" askpx="46.49000000" bidsz="100" bidpx="46.46000000" last="46.45000000" matched="401" routed="0" />
   <symbol name="CARY" vol="400" asksz="5700" askpx="20.70000000" bidsz="900" bidpx="20.69000000" last="20.69500000" matched="400" routed="0" />
   <symbol name="CGGG" vol="400" asksz="100" askpx="29.19000000" bidsz="200" bidpx="29.06000000" last="29.11000000" matched="400" routed="0" />
   <symbol name="CGIB" vol="400" asksz="100" askpx="25.42000000" bidsz="100" bidpx="25.38000000" last="25.39000000" matched="400" routed="0" />
   <symbol name="ELM" vol="400" asksz="100" askpx="29.89000000" bidsz="100" bidpx="29.69000000" last="29.72000000" matched="400" routed="0" />
   <symbol name="ETO" vol="400" asksz="100" askpx="32.27000000" bidsz="100" bidpx="32.00000000" last="32.13500000" matched="400" routed="0" />
   <symbol name="FPXI" vol="400" asksz="400" askpx="73.39000000" bidsz="700" bidpx="72.87000000" last="73.57000000" matched="400" routed="0" />
   <symbol name="FTFT" vol="400" asksz="100" askpx="0.87740000" bidsz="100" bidpx="0.82670000" last="0.83010000" matched="400" routed="0" />
   <symbol name="GOLS" vol="400" asksz="100" askpx="27.49000000" bidsz="100" bidpx="27.35000000" last="27.30000000" matched="400" routed="0" />
   <symbol name="GRNB" vol="400" asksz="100" askpx="23.87000000" bidsz="100" bidpx="23.78000000" last="23.87000000" matched="400" routed="0" />
   <symbol name="GS-D" vol="400" asksz="100" askpx="18.95000000" bidsz="100" bidpx="18.87000000" last="18.89000000" matched="400" routed="0" />
   <symbol name="GUT" vol="400" asksz="2" askpx="6.41000000" bidsz="4500" bidpx="6.35000000" last="6.34500000" matched="400" routed="0" />
   <symbol name="IBIE" vol="400" asksz="1200" askpx="25.77000000" bidsz="200" bidpx="25.75000000" last="25.75000000" matched="400" routed="0" />
   <symbol name="JMHI" vol="400" asksz="200" askpx="49.78000000" bidsz="200" bidpx="49.69000000" last="49.79000000" matched="400" routed="0" />
   <symbol name="LGO" vol="400" asksz="100" askpx="0.76300000" bidsz="500" bidpx="0.75360000" last="0.76210000" matched="400" routed="0" />
   <symbol name="MYY" vol="400" asksz="13200" askpx="14.88000000" bidsz="7900" bidpx="14.87000000" last="14.85000000" matched="400" routed="0" />
   <symbol name="NAN" vol="400" asksz="100" askpx="11.33000000" bidsz="100" bidpx="11.22000000" last="11.29000000" matched="400" routed="0" />
   <symbol name="PSIL" vol="400" asksz="200" askpx="25.51000000" bidsz="100" bidpx="25.43000000" last="25.20000000" matched="200" routed="200" />
   <symbol name="QCJL" vol="400" asksz="400" askpx="25.68000000" bidsz="100" bidpx="25.64000000" last="25.66000000" matched="400" routed="0" />
   <symbol name="RCT" vol="400" asksz="100" askpx="0.22890000" bidsz="100" bidpx="0.21520000" last="0.21820000" matched="400" routed="0" />
   <symbol name="RWTQ" vol="400" asksz="100" askpx="24.42000000" bidsz="100" bidpx="24.25000000" last="24.36000000" matched="100" routed="300" />
   <symbol name="SATLW" vol="400" asksz="100" askpx="1.09000000" bidsz="100" bidpx="0.99990000" last="1.07000000" matched="400" routed="0" />
   <symbol name="SMSI" vol="400" asksz="100" askpx="3.01000000" bidsz="225" bidpx="2.95000000" last="3.01000000" matched="400" routed="0" />
   <symbol name="XYF" vol="400" asksz="100" askpx="5.41000000" bidsz="100" bidpx="5.24000000" last="5.38000000" matched="400" routed="0" />
   <symbol name="DVLU" vol="399" asksz="500" askpx="41.96000000" bidsz="300" bidpx="41.88000000" last="41.97000000" matched="399" routed="0" />
   <symbol name="NXPL" vol="399" asksz="100" askpx="7.14000000" bidsz="100" bidpx="6.74000000" last="6.94000000" matched="399" routed="0" />
   <symbol name="YDEC" vol="399" asksz="3000" askpx="28.35000000" bidsz="200" bidpx="28.17000000" last="28.19000000" matched="399" routed="0" />
   <symbol name="ZSTK" vol="399" asksz="122" askpx="1.99000000" bidsz="13" bidpx="1.78000000" last="1.78000000" matched="399" routed="0" />
   <symbol name="PDT" vol="398" asksz="197" askpx="12.79000000" bidsz="4" bidpx="12.73000000" last="12.77000000" matched="298" routed="100" />
   <symbol name="VRCA" vol="398" asksz="100" askpx="5.25000000" bidsz="100" bidpx="5.06000000" last="5.18000000" matched="398" routed="0" />
   <symbol name="XPAY" vol="398" asksz="500" askpx="53.34000000" bidsz="500" bidpx="53.26000000" last="53.34000000" matched="398" routed="0" />
   <symbol name="CVCO" vol="397" asksz="40" askpx="600.39000000" bidsz="1" bidpx="593.02000000" last="597.69000000" matched="397" routed="0" />
   <symbol name="TRFM" vol="397" asksz="1638" askpx="61.79000000" bidsz="700" bidpx="61.69000000" last="61.89000000" matched="397" routed="0" />
   <symbol name="XDAT" vol="397" asksz="300" askpx="26.92000000" bidsz="300" bidpx="26.87000000" last="26.79000000" matched="397" routed="0" />
   <symbol name="FSTA" vol="396" asksz="546" askpx="53.76000000" bidsz="1100" bidpx="53.72000000" last="53.65000000" matched="396" routed="0" />
   <symbol name="MRBK" vol="396" asksz="16" askpx="19.95000000" bidsz="4" bidpx="19.91000000" last="19.89000000" matched="396" routed="0" />
   <symbol name="EZM" vol="394" asksz="225" askpx="77.04000000" bidsz="100" bidpx="76.87000000" last="76.91000000" matched="394" routed="0" />
   <symbol name="XPL" vol="394" asksz="100" askpx="0.77790000" bidsz="200" bidpx="0.77200000" last="0.77290000" matched="394" routed="0" />
   <symbol name="DSY" vol="393" asksz="100" askpx="4.55000000" bidsz="100" bidpx="4.40000000" last="4.49000000" matched="393" routed="0" />
   <symbol name="GLIBA" vol="393" asksz="170" askpx="25.02000000" bidsz="130" bidpx="24.81000000" last="24.82000000" matched="393" routed="0" />
   <symbol name="JYNT" vol="393" asksz="100" askpx="8.64000000" bidsz="1" bidpx="8.50000000" last="8.55000000" matched="393" routed="0" />
   <symbol name="KNOP" vol="393" asksz="14" askpx="10.63000000" bidsz="19" bidpx="10.44000000" last="10.50000000" matched="393" routed="0" />
   <symbol name="DLY" vol="392" asksz="200" askpx="14.21000000" bidsz="100" bidpx="14.12000000" last="14.20000000" matched="4" routed="388" />
   <symbol name="DSC" vol="392" asksz="100" askpx="6.39000000" bidsz="100" bidpx="6.16000000" last="6.46000000" matched="392" routed="0" />
   <symbol name="MOTG" vol="392" asksz="100" askpx="41.24000000" bidsz="1000" bidpx="41.17000000" last="41.21000000" matched="392" routed="0" />
   <symbol name="ROM" vol="392" asksz="130" askpx="149.22000000" bidsz="30" bidpx="149.05000000" last="149.46000000" matched="392" routed="0" />
   <symbol name="NEU" vol="391" asksz="40" askpx="925.37000000" bidsz="20" bidpx="915.11000000" last="921.26000000" matched="391" routed="0" />
   <symbol name="UFCS" vol="391" asksz="100" askpx="54.49000000" bidsz="2" bidpx="53.96000000" last="54.15000000" matched="391" routed="0" />
   <symbol name="DMRC" vol="390" asksz="140" askpx="7.67000000" bidsz="100" bidpx="7.51000000" last="7.63000000" matched="347" routed="43" />
   <symbol name="EDN" vol="390" asksz="100" askpx="23.00000000" bidsz="100" bidpx="22.77000000" last="22.92000000" matched="390" routed="0" />
   <symbol name="GMOM" vol="390" asksz="300" askpx="37.65000000" bidsz="300" bidpx="37.55000000" last="37.66000000" matched="390" routed="0" />
   <symbol name="LNC-D" vol="390" asksz="100" askpx="26.66000000" bidsz="480" bidpx="26.52000000" last="26.52000000" matched="390" routed="0" />
   <symbol name="IDVO" vol="389" asksz="1" askpx="43.07000000" bidsz="100" bidpx="42.98000000" last="43.08500000" matched="389" routed="0" />
   <symbol name="TBLL" vol="389" asksz="8026" askpx="105.74000000" bidsz="8025" bidpx="105.73000000" last="105.73000000" matched="389" routed="0" />
   <symbol name="AEYE" vol="388" asksz="34" askpx="5.71000000" bidsz="40" bidpx="5.67000000" last="5.68000000" matched="388" routed="0" />
   <symbol name="JPEF" vol="388" asksz="50" askpx="82.63000000" bidsz="100" bidpx="82.59000000" last="82.70000000" matched="388" routed="0" />
   <symbol name="QQA" vol="388" asksz="100" askpx="56.70000000" bidsz="85" bidpx="56.63000000" last="56.71000000" matched="388" routed="0" />
   <symbol name="KPLT" vol="387" asksz="9" askpx="8.13000000" bidsz="100" bidpx="7.84000000" last="7.90000000" matched="386" routed="1" />
   <symbol name="FDIS" vol="386" asksz="100" askpx="102.99000000" bidsz="100" bidpx="102.90000000" last="103.00000000" matched="386" routed="0" />
   <symbol name="FIDU" vol="386" asksz="91" askpx="98.83000000" bidsz="200" bidpx="98.74000000" last="98.59000000" matched="386" routed="0" />
   <symbol name="QQQE" vol="386" asksz="40" askpx="122.98000000" bidsz="70" bidpx="122.92000000" last="123.02000000" matched="386" routed="0" />
   <symbol name="METG" vol="384" asksz="700" askpx="13.57000000" bidsz="700" bidpx="13.54000000" last="13.72000000" matched="384" routed="0" />
   <symbol name="RBUF" vol="383" asksz="400" askpx="31.43000000" bidsz="1000" bidpx="31.40000000" last="31.44000000" matched="383" routed="0" />
   <symbol name="FDTX" vol="381" asksz="100" askpx="56.03000000" bidsz="100" bidpx="55.48000000" last="55.88000000" matched="251" routed="130" />
   <symbol name="WAMA" vol="381" asksz="380" askpx="27.09000000" bidsz="500" bidpx="27.05000000" last="27.09000000" matched="381" routed="0" />
   <symbol name="ALTY" vol="380" asksz="100" askpx="12.34000000" bidsz="2175" bidpx="12.32000000" last="12.33000000" matched="380" routed="0" />
   <symbol name="DFLI" vol="380" asksz="200" askpx="1.33000000" bidsz="300" bidpx="1.29000000" last="1.32000000" matched="380" routed="0" />
   <symbol name="HMH" vol="380" asksz="100" askpx="20.10000000" bidsz="100" bidpx="19.88000000" last="20.08000000" matched="380" routed="0" />
   <symbol name="RCLO" vol="380" asksz="300" askpx="24.92000000" bidsz="20" bidpx="24.89000000" last="24.89000000" matched="380" routed="0" />
   <symbol name="BODI" vol="379" asksz="1" askpx="6.70000000" bidsz="100" bidpx="6.45000000" last="6.49000000" matched="379" routed="0" />
   <symbol name="ENRD" vol="379" asksz="100" askpx="6.03000000" bidsz="100" bidpx="5.76000000" last="5.79000000" matched="379" routed="0" />
   <symbol name="RSPN" vol="379" asksz="100" askpx="64.67000000" bidsz="100" bidpx="64.61000000" last="64.62000000" matched="379" routed="0" />
   <symbol name="SIEB" vol="378" asksz="100" askpx="1.75000000" bidsz="17" bidpx="1.72000000" last="1.75000000" matched="378" routed="0" />
   <symbol name="CJMB" vol="377" asksz="100" askpx="1.97000000" bidsz="69" bidpx="1.87000000" last="1.95000000" matched="277" routed="100" />
   <symbol name="GASS" vol="377" asksz="100" askpx="8.95000000" bidsz="100" bidpx="8.85000000" last="8.91000000" matched="377" routed="0" />
   <symbol name="MPAA" vol="376" asksz="4" askpx="12.45000000" bidsz="100" bidpx="12.36000000" last="12.45000000" matched="375" routed="1" />
   <symbol name="RA" vol="376" asksz="100" askpx="12.84000000" bidsz="7" bidpx="12.77000000" last="12.79000000" matched="376" routed="0" />
   <symbol name="TYG" vol="376" asksz="1" askpx="42.88000000" bidsz="350" bidpx="42.79000000" last="42.79000000" matched="376" routed="0" />
   <symbol name="BJUN" vol="375" asksz="400" askpx="49.94000000" bidsz="300" bidpx="49.80000000" last="49.84000000" matched="375" routed="0" />
   <symbol name="EGAN" vol="375" asksz="100" askpx="7.24000000" bidsz="120" bidpx="7.13000000" last="7.21000000" matched="375" routed="0" />
   <symbol name="GLIX" vol="375" asksz="300" askpx="27.40000000" bidsz="100" bidpx="27.38000000" last="27.39000000" matched="375" routed="0" />
   <symbol name="AMH-G" vol="374" asksz="100" askpx="22.71000000" bidsz="100" bidpx="22.46000000" last="22.47000000" matched="100" routed="274" />
   <symbol name="CHMG" vol="374" asksz="100" askpx="84.33000000" bidsz="1" bidpx="83.29000000" last="82.65000000" matched="374" routed="0" />
   <symbol name="STXF" vol="374" asksz="1300" askpx="49.88000000" bidsz="300" bidpx="49.83000000" last="49.94000000" matched="218" routed="156" />
   <symbol name="DCX" vol="373" asksz="500" askpx="0.95670000" bidsz="100" bidpx="0.92190000" last="0.91020000" matched="373" routed="0" />
   <symbol name="HYFI" vol="372" asksz="25" askpx="37.20000000" bidsz="100" bidpx="37.16000000" last="37.18000000" matched="372" routed="0" />
   <symbol name="REX" vol="372" asksz="10" askpx="43.72000000" bidsz="5" bidpx="43.37000000" last="43.48000000" matched="372" routed="0" />
   <symbol name="FELV" vol="371" asksz="500" askpx="42.84000000" bidsz="3" bidpx="42.80000000" last="42.83000000" matched="371" routed="0" />
   <symbol name="NUEM" vol="371" asksz="200" askpx="42.00000000" bidsz="200" bidpx="41.66000000" last="41.97000000" matched="371" routed="0" />
   <symbol name="OPXS" vol="370" asksz="31" askpx="11.07000000" bidsz="100" bidpx="10.71000000" last="10.90000000" matched="370" routed="0" />
   <symbol name="DHS" vol="369" asksz="100" askpx="117.54000000" bidsz="200" bidpx="117.45000000" last="117.36000000" matched="369" routed="0" />
   <symbol name="INTZ" vol="369" asksz="200" askpx="0.69260000" bidsz="100" bidpx="0.68230000" last="0.67000000" matched="369" routed="0" />
   <symbol name="SOS" vol="369" asksz="100" askpx="0.86000000" bidsz="100" bidpx="0.81370000" last="0.85920000" matched="369" routed="0" />
   <symbol name="CBAN" vol="368" asksz="400" askpx="22.21000000" bidsz="100" bidpx="22.06000000" last="22.09000000" matched="368" routed="0" />
   <symbol name="WR" vol="368" asksz="2800" askpx="27.33000000" bidsz="2800" bidpx="27.27000000" last="27.30000000" matched="368" routed="0" />
   <symbol name="BIT" vol="367" asksz="200" askpx="12.31000000" bidsz="100" bidpx="12.30000000" last="12.31000000" matched="367" routed="0" />
   <symbol name="SCCR" vol="367" asksz="2268" askpx="25.16000000" bidsz="971" bidpx="25.15000000" last="25.16000000" matched="367" routed="0" />
   <symbol name="AVRE" vol="366" asksz="900" askpx="48.00000000" bidsz="200" bidpx="47.93000000" last="47.85000000" matched="366" routed="0" />
   <symbol name="BAC-M" vol="366" asksz="100" askpx="20.70000000" bidsz="300" bidpx="20.66000000" last="20.70000000" matched="366" routed="0" />
   <symbol name="BLX" vol="366" asksz="9" askpx="56.69000000" bidsz="19" bidpx="56.33000000" last="56.63000000" matched="366" routed="0" />
   <symbol name="KRMD" vol="366" asksz="200" askpx="3.45000000" bidsz="120" bidpx="3.42000000" last="3.42500000" matched="366" routed="0" />
   <symbol name="GLXG" vol="365" asksz="2" askpx="1.27000000" bidsz="100" bidpx="1.17000000" last="1.22000000" matched="165" routed="200" />
   <symbol name="WSBF" vol="365" asksz="200" askpx="21.07000000" bidsz="1" bidpx="20.84000000" last="20.90500000" matched="365" routed="0" />
   <symbol name="NRP" vol="362" asksz="3" askpx="103.45000000" bidsz="100" bidpx="102.89000000" last="103.17000000" matched="362" routed="0" />
   <symbol name="TOAO" vol="362" asksz="1000" askpx="27.52000000" bidsz="1000" bidpx="27.46000000" last="27.56000000" matched="362" routed="0" />
   <symbol name="MAMO" vol="361" asksz="32" askpx="1.07000000" bidsz="35" bidpx="1.01000000" last="1.03000000" matched="361" routed="0" />
   <symbol name="BBDO" vol="360" asksz="100" askpx="3.12000000" bidsz="100" bidpx="3.06000000" last="3.09000000" matched="360" routed="0" />
   <symbol name="CVM" vol="360" asksz="100" askpx="1.49000000" bidsz="500" bidpx="1.45000000" last="1.47500000" matched="260" routed="100" />
   <symbol name="PHAR" vol="360" asksz="100" askpx="12.05000000" bidsz="340" bidpx="11.68000000" last="11.68000000" matched="360" routed="0" />
   <symbol name="PROF" vol="360" asksz="100" askpx="7.08000000" bidsz="100" bidpx="6.94000000" last="6.94000000" matched="260" routed="100" />
   <symbol name="PRS" vol="360" asksz="200" askpx="20.96000000" bidsz="240" bidpx="20.79000000" last="20.91000000" matched="360" routed="0" />
   <symbol name="FGNX" vol="359" asksz="20" askpx="7.18000000" bidsz="100" bidpx="6.85000000" last="7.01000000" matched="359" routed="0" />
   <symbol name="IOO" vol="359" asksz="1300" askpx="145.16000000" bidsz="1500" bidpx="144.80000000" last="145.12000000" matched="359" routed="0" />
   <symbol name="XCEM" vol="359" asksz="500" askpx="50.73000000" bidsz="101" bidpx="50.45000000" last="50.50000000" matched="359" routed="0" />
   <symbol name="LGDS" vol="357" asksz="1300" askpx="50.07000000" bidsz="1000" bidpx="50.02000000" last="50.10000000" matched="357" routed="0" />
   <symbol name="MMI" vol="356" asksz="17" askpx="31.14000000" bidsz="35" bidpx="31.01000000" last="31.08000000" matched="356" routed="0" />
   <symbol name="TRIB" vol="355" asksz="100" askpx="13.04000000" bidsz="100" bidpx="11.24000000" last="11.69000000" matched="355" routed="0" />
   <symbol name="BKCH" vol="354" asksz="1" askpx="64.75000000" bidsz="300" bidpx="64.27000000" last="65.71000000" matched="354" routed="0" />
   <symbol name="QDF" vol="354" asksz="100" askpx="93.05000000" bidsz="1000" bidpx="92.81000000" last="93.01000000" matched="354" routed="0" />
   <symbol name="SMLF" vol="354" asksz="100" askpx="90.08000000" bidsz="1" bidpx="89.93000000" last="89.84000000" matched="354" routed="0" />
   <symbol name="GDLC" vol="353" asksz="1300" askpx="28.75000000" bidsz="1300" bidpx="28.68000000" last="28.69000000" matched="353" routed="0" />
   <symbol name="FORR" vol="352" asksz="57" askpx="11.84000000" bidsz="3" bidpx="11.71000000" last="11.84000000" matched="352" routed="0" />
   <symbol name="UJUL" vol="352" asksz="1300" askpx="41.49000000" bidsz="100" bidpx="41.39000000" last="41.45000000" matched="352" routed="0" />
   <symbol name="VMO" vol="352" asksz="100" askpx="9.88000000" bidsz="100" bidpx="9.77000000" last="9.81000000" matched="352" routed="0" />
   <symbol name="MGEE" vol="351" asksz="1" askpx="81.37000000" bidsz="5" bidpx="81.03000000" last="81.18000000" matched="351" routed="0" />
   <symbol name="PWV" vol="350" asksz="1" askpx="81.00000000" bidsz="500" bidpx="80.97000000" last="80.92000000" matched="350" routed="0" />
   <symbol name="WKHS" vol="350" asksz="400" askpx="3.17000000" bidsz="200" bidpx="3.04000000" last="3.06000000" matched="350" routed="0" />
   <symbol name="MSEX" vol="348" asksz="100" askpx="58.55000000" bidsz="100" bidpx="58.18000000" last="58.49000000" matched="348" routed="0" />
   <symbol name="LFGY" vol="347" asksz="200" askpx="19.12000000" bidsz="100" bidpx="19.03000000" last="19.00000000" matched="347" routed="0" />
   <symbol name="ZETX" vol="347" asksz="200" askpx="35.16000000" bidsz="200" bidpx="34.85000000" last="35.02000000" matched="347" routed="0" />
   <symbol name="CFBK" vol="345" asksz="100" askpx="36.10000000" bidsz="37" bidpx="35.65000000" last="35.70000000" matched="345" routed="0" />
   <symbol name="FPF" vol="345" asksz="100" askpx="17.89000000" bidsz="100" bidpx="17.71000000" last="17.80000000" matched="345" routed="0" />
   <symbol name="SAMG" vol="345" asksz="36" askpx="10.10000000" bidsz="100" bidpx="9.95000000" last="10.05000000" matched="345" routed="0" />
   <symbol name="WRLD" vol="345" asksz="5" askpx="190.50000000" bidsz="100" bidpx="187.12000000" last="188.74000000" matched="345" routed="0" />
   <symbol name="HSCZ" vol="344" asksz="100" askpx="44.32000000" bidsz="100" bidpx="44.07000000" last="44.15000000" matched="190" routed="154" />
   <symbol name="MMIN" vol="344" asksz="100" askpx="23.80000000" bidsz="200" bidpx="23.78000000" last="23.79000000" matched="344" routed="0" />
   <symbol name="COOK" vol="343" asksz="10" askpx="64.43000000" bidsz="100" bidpx="62.86000000" last="63.64000000" matched="343" routed="0" />
   <symbol name="PSCE" vol="343" asksz="300" askpx="60.60000000" bidsz="500" bidpx="60.50000000" last="60.49000000" matched="343" routed="0" />
   <symbol name="SEB" vol="343" asksz="10" askpx="4251.78000000" bidsz="10" bidpx="4195.34000000" last="4230.91000000" matched="343" routed="0" />
   <symbol name="ACMM" vol="342" asksz="6000" askpx="14.13000000" bidsz="6000" bidpx="13.89000000" last="14.31000000" matched="342" routed="0" />
   <symbol name="BCAB" vol="342" asksz="200" askpx="3.47000000" bidsz="100" bidpx="3.32000000" last="3.37000000" matched="342" routed="0" />
   <symbol name="DFUV" vol="342" asksz="1473" askpx="57.33000000" bidsz="1300" bidpx="57.32000000" last="57.32000000" matched="342" routed="0" />
   <symbol name="PTN" vol="342" asksz="100" askpx="8.35000000" bidsz="100" bidpx="7.58000000" last="7.70000000" matched="342" routed="0" />
   <symbol name="CASS" vol="341" asksz="1" askpx="57.68000000" bidsz="6" bidpx="57.39000000" last="57.46000000" matched="341" routed="0" />
   <symbol name="EVMO" vol="341" asksz="100" askpx="49.82000000" bidsz="200" bidpx="49.75000000" last="49.78000000" matched="341" routed="0" />
   <symbol name="LWAY" vol="341" asksz="100" askpx="29.75000000" bidsz="100" bidpx="29.36000000" last="29.37000000" matched="341" routed="0" />
   <symbol name="DDFY" vol="340" asksz="1000" askpx="20.40000000" bidsz="1000" bidpx="20.32000000" last="20.39000000" matched="340" routed="0" />
   <symbol name="EGGY" vol="340" asksz="225" askpx="35.60000000" bidsz="100" bidpx="35.46000000" last="35.51000000" matched="240" routed="100" />
   <symbol name="IBTO" vol="340" asksz="27560" askpx="23.82000000" bidsz="8658" bidpx="23.81000000" last="23.82000000" matched="340" routed="0" />
   <symbol name="WFC-Y" vol="340" asksz="100" askpx="21.95000000" bidsz="97" bidpx="21.86000000" last="21.95000000" matched="340" routed="0" />
   <symbol name="DFNL" vol="339" asksz="200" askpx="52.57000000" bidsz="200" bidpx="52.44000000" last="52.43000000" matched="339" routed="0" />
   <symbol name="FISI" vol="339" asksz="100" askpx="42.05000000" bidsz="1" bidpx="41.76000000" last="41.85000000" matched="339" routed="0" />
   <symbol name="GAIN" vol="339" asksz="2" askpx="16.56000000" bidsz="37" bidpx="16.51000000" last="16.51000000" matched="339" routed="0" />
   <symbol name="JHEM" vol="339" asksz="100" askpx="39.76000000" bidsz="200" bidpx="39.56000000" last="39.60000000" matched="339" routed="0" />
   <symbol name="DPG" vol="338" asksz="139" askpx="14.72000000" bidsz="100" bidpx="14.51000000" last="14.66000000" matched="338" routed="0" />
   <symbol name="EOD" vol="338" asksz="100" askpx="6.70000000" bidsz="100" bidpx="6.61000000" last="6.67000000" matched="219" routed="119" />
   <symbol name="PRE" vol="338" asksz="100" askpx="18.81000000" bidsz="100" bidpx="18.39000000" last="18.57000000" matched="338" routed="0" />
   <symbol name="RWJ" vol="338" asksz="1200" askpx="61.40000000" bidsz="1200" bidpx="61.22000000" last="61.12000000" matched="338" routed="0" />
   <symbol name="FFDI" vol="337" asksz="2000" askpx="33.60000000" bidsz="2000" bidpx="33.52000000" last="33.60000000" matched="337" routed="0" />
   <symbol name="FGDL" vol="337" asksz="4297" askpx="58.86000000" bidsz="4297" bidpx="58.78000000" last="58.84000000" matched="337" routed="0" />
   <symbol name="IPAC" vol="337" asksz="100" askpx="86.62000000" bidsz="10" bidpx="86.51000000" last="86.63000000" matched="337" routed="0" />
   <symbol name="RDIV" vol="337" asksz="400" askpx="62.64000000" bidsz="100" bidpx="62.60000000" last="62.52000000" matched="293" routed="44" />
   <symbol name="BYSI" vol="336" asksz="100" askpx="0.80320000" bidsz="100" bidpx="0.79080000" last="0.79000000" matched="336" routed="0" />
   <symbol name="IBMQ" vol="336" asksz="700" askpx="25.52000000" bidsz="1000" bidpx="25.51000000" last="25.51000000" matched="336" routed="0" />
   <symbol name="PAC" vol="335" asksz="12" askpx="213.72000000" bidsz="2" bidpx="212.46000000" last="213.25000000" matched="335" routed="0" />
   <symbol name="GLBS" vol="334" asksz="100" askpx="3.64000000" bidsz="100" bidpx="3.55000000" last="3.58000000" matched="230" routed="104" />
   <symbol name="HOOX" vol="334" asksz="390" askpx="28.20000000" bidsz="508" bidpx="27.98000000" last="27.82000000" matched="334" routed="0" />
   <symbol name="GNPX" vol="333" asksz="100" askpx="4.78000000" bidsz="100" bidpx="4.57000000" last="4.64500000" matched="201" routed="132" />
   <symbol name="RIME" vol="333" asksz="100" askpx="0.41510000" bidsz="100" bidpx="0.40940000" last="0.40980000" matched="333" routed="0" />
   <symbol name="ELUT" vol="332" asksz="100" askpx="0.90340000" bidsz="34" bidpx="0.80000000" last="0.80820000" matched="332" routed="0" />
   <symbol name="FMHI" vol="332" asksz="299" askpx="47.92000000" bidsz="200" bidpx="47.85000000" last="47.91000000" matched="332" routed="0" />
   <symbol name="HODU" vol="332" asksz="200" askpx="10.29000000" bidsz="200" bidpx="10.24000000" last="10.27000000" matched="332" routed="0" />
   <symbol name="PARA" vol="332" asksz="100" askpx="1.68000000" bidsz="10" bidpx="1.62000000" last="1.64000000" matched="332" routed="0" />
   <symbol name="ATHE" vol="331" asksz="100" askpx="5.04000000" bidsz="100" bidpx="4.82000000" last="5.01000000" matched="0" routed="331" />
   <symbol name="ATLC" vol="331" asksz="2" askpx="94.88000000" bidsz="20" bidpx="94.19000000" last="94.13000000" matched="331" routed="0" />
   <symbol name="FLL" vol="331" asksz="200" askpx="2.42000000" bidsz="90" bidpx="2.37000000" last="2.37000000" matched="331" routed="0" />
   <symbol name="SGDM" vol="331" asksz="100" askpx="76.37000000" bidsz="200" bidpx="76.06000000" last="76.02000000" matched="331" routed="0" />
   <symbol name="VIOV" vol="331" asksz="400" askpx="119.05000000" bidsz="500" bidpx="118.86000000" last="118.67000000" matched="331" routed="0" />
   <symbol name="WANT" vol="331" asksz="130" askpx="42.27000000" bidsz="200" bidpx="42.22000000" last="42.01000000" matched="331" routed="0" />
   <symbol name="UXRP" vol="330" asksz="2200" askpx="9.02000000" bidsz="100" bidpx="8.95000000" last="8.98000000" matched="330" routed="0" />
   <symbol name="HIBL" vol="329" asksz="670" askpx="111.42000000" bidsz="200" bidpx="111.12000000" last="111.69000000" matched="329" routed="0" />
   <symbol name="LCAP" vol="329" asksz="300" askpx="34.08000000" bidsz="300" bidpx="34.01000000" last="34.11000000" matched="329" routed="0" />
   <symbol name="SCTX" vol="329" asksz="100" askpx="23.59000000" bidsz="100" bidpx="23.19000000" last="23.38500000" matched="329" routed="0" />
   <symbol name="WHK" vol="329" asksz="100" askpx="26.42000000" bidsz="104" bidpx="26.03000000" last="26.11000000" matched="329" routed="0" />
   <symbol name="PSFJ" vol="327" asksz="300" askpx="35.91000000" bidsz="100" bidpx="35.89000000" last="35.90000000" matched="327" routed="0" />
   <symbol name="FBLG" vol="326" asksz="51" askpx="1.02000000" bidsz="100" bidpx="0.99600000" last="0.99860000" matched="326" routed="0" />
   <symbol name="XWEL" vol="326" asksz="41" askpx="1.01000000" bidsz="100" bidpx="0.98730000" last="1.02000000" matched="326" routed="0" />
   <symbol name="QCLS" vol="325" asksz="100" askpx="2.96000000" bidsz="100" bidpx="2.89000000" last="2.92000000" matched="325" routed="0" />
   <symbol name="SLVO" vol="325" asksz="100" askpx="69.86000000" bidsz="200" bidpx="69.31000000" last="69.47000000" matched="325" routed="0" />
   <symbol name="VAW" vol="324" asksz="813" askpx="236.22000000" bidsz="900" bidpx="236.00000000" last="236.31000000" matched="324" routed="0" />
   <symbol name="EWUS" vol="323" asksz="100" askpx="45.73000000" bidsz="1000" bidpx="45.66000000" last="45.72000000" matched="323" routed="0" />
   <symbol name="CSHR" vol="322" asksz="100" askpx="5.00000000" bidsz="10" bidpx="4.94000000" last="4.98000000" matched="322" routed="0" />
   <symbol name="OTLY" vol="322" asksz="3" askpx="13.16000000" bidsz="7" bidpx="13.09000000" last="13.08500000" matched="322" routed="0" />
   <symbol name="SPRX" vol="322" asksz="1" askpx="49.82000000" bidsz="1" bidpx="49.76000000" last="49.45000000" matched="322" routed="0" />
   <symbol name="LINK" vol="320" asksz="113" askpx="5.69000000" bidsz="12" bidpx="5.40000000" last="5.55000000" matched="320" routed="0" />
   <symbol name="NUG" vol="320" asksz="100" askpx="8.90000000" bidsz="100" bidpx="8.72000000" last="9.02000000" matched="320" routed="0" />
   <symbol name="RVNL" vol="320" asksz="4800" askpx="25.27000000" bidsz="3500" bidpx="24.92000000" last="24.81000000" matched="320" routed="0" />
   <symbol name="SIFY" vol="320" asksz="100" askpx="15.86000000" bidsz="100" bidpx="15.21000000" last="15.72000000" matched="320" routed="0" />
   <symbol name="TBG" vol="320" asksz="1300" askpx="38.91000000" bidsz="150" bidpx="38.87000000" last="38.78000000" matched="320" routed="0" />
   <symbol name="APCB" vol="319" asksz="100" askpx="28.95000000" bidsz="100" bidpx="28.93000000" last="28.94000000" matched="319" routed="0" />
   <symbol name="BSJS" vol="318" asksz="534" askpx="21.81000000" bidsz="391" bidpx="21.80000000" last="21.80000000" matched="318" routed="0" />
   <symbol name="EVIM" vol="318" asksz="100" askpx="52.67000000" bidsz="100" bidpx="52.65000000" last="52.66000000" matched="318" routed="0" />
   <symbol name="SFTX" vol="318" asksz="100" askpx="31.59000000" bidsz="100" bidpx="31.45000000" last="31.49000000" matched="318" routed="0" />
   <symbol name="VXZ" vol="318" asksz="300" askpx="49.94000000" bidsz="300" bidpx="49.80000000" last="49.89000000" matched="318" routed="0" />
   <symbol name="PSA-L" vol="316" asksz="202" askpx="17.65000000" bidsz="100" bidpx="17.56000000" last="17.64000000" matched="316" routed="0" />
   <symbol name="ARQQW" vol="315" asksz="100" askpx="0.01230000" bidsz="100" bidpx="0.00860000" last="0.01070000" matched="315" routed="0" />
   <symbol name="BSJU" vol="315" asksz="100" askpx="25.80000000" bidsz="1600" bidpx="25.79000000" last="25.79500000" matched="315" routed="0" />
   <symbol name="CMMB" vol="315" asksz="100" askpx="1.95000000" bidsz="100" bidpx="1.84000000" last="2.03000000" matched="315" routed="0" />
   <symbol name="NVNI" vol="315" asksz="100" askpx="1.15000000" bidsz="100" bidpx="1.05000000" last="1.10000000" matched="315" routed="0" />
   <symbol name="SOUX" vol="315" asksz="100" askpx="13.33000000" bidsz="100" bidpx="13.20000000" last="13.25000000" matched="315" routed="0" />
   <symbol name="PYPY" vol="314" asksz="100" askpx="30.34000000" bidsz="100" bidpx="30.20000000" last="30.24000000" matched="314" routed="0" />
   <symbol name="BBSC" vol="313" asksz="401" askpx="92.34000000" bidsz="300" bidpx="92.24000000" last="92.84000000" matched="313" routed="0" />
   <symbol name="COIG" vol="313" asksz="300" askpx="3.99000000" bidsz="300" bidpx="3.97000000" last="3.97500000" matched="313" routed="0" />
   <symbol name="XYLD" vol="313" asksz="4402" askpx="41.61000000" bidsz="358" bidpx="41.60000000" last="41.60000000" matched="313" routed="0" />
   <symbol name="AQEC" vol="312" asksz="200" askpx="25.90000000" bidsz="3100" bidpx="25.87000000" last="25.89000000" matched="312" routed="0" />
   <symbol name="DWLD" vol="312" asksz="400" askpx="48.08000000" bidsz="500" bidpx="47.89000000" last="48.04000000" matched="312" routed="0" />
   <symbol name="FPAA" vol="311" asksz="1100" askpx="25.86000000" bidsz="100" bidpx="25.79000000" last="25.85000000" matched="311" routed="0" />
   <symbol name="HY" vol="311" asksz="39" askpx="34.97000000" bidsz="1" bidpx="34.53000000" last="34.67000000" matched="311" routed="0" />
   <symbol name="METL" vol="311" asksz="300" askpx="28.28000000" bidsz="300" bidpx="28.16000000" last="28.34000000" matched="311" routed="0" />
   <symbol name="VSLU" vol="311" asksz="1300" askpx="48.86000000" bidsz="1300" bidpx="48.79000000" last="48.85000000" matched="311" routed="0" />
   <symbol name="WS" vol="311" asksz="1" askpx="37.61000000" bidsz="11" bidpx="37.49000000" last="37.51000000" matched="311" routed="0" />
   <symbol name="CANF" vol="310" asksz="500" askpx="3.52000000" bidsz="100" bidpx="3.36000000" last="3.42000000" matched="310" routed="0" />
   <symbol name="IWC" vol="310" asksz="400" askpx="198.68000000" bidsz="1" bidpx="198.11000000" last="198.15000000" matched="310" routed="0" />
   <symbol name="JHCP" vol="310" asksz="200" askpx="24.81000000" bidsz="100" bidpx="24.79000000" last="24.80000000" matched="310" routed="0" />
   <symbol name="KJAN" vol="310" asksz="400" askpx="46.32000000" bidsz="300" bidpx="46.28000000" last="46.30000000" matched="310" routed="0" />
   <symbol name="PRPL" vol="310" asksz="100" askpx="7.22000000" bidsz="100" bidpx="6.96000000" last="7.05000000" matched="310" routed="0" />
   <symbol name="NWFL" vol="309" asksz="100" askpx="34.70000000" bidsz="100" bidpx="34.22000000" last="34.70000000" matched="309" routed="0" />
   <symbol name="QSU" vol="309" asksz="1" askpx="7.92000000" bidsz="200" bidpx="7.85000000" last="8.22000000" matched="309" routed="0" />
   <symbol name="RWTS" vol="309" asksz="100" askpx="24.59000000" bidsz="40" bidpx="24.40000000" last="24.49000000" matched="0" routed="309" />
   <symbol name="KQQQ" vol="308" asksz="500" askpx="29.21000000" bidsz="300" bidpx="29.16000000" last="29.27000000" matched="308" routed="0" />
   <symbol name="QLTY" vol="308" asksz="877" askpx="43.08000000" bidsz="683" bidpx="43.06000000" last="43.07000000" matched="308" routed="0" />
   <symbol name="BEDY" vol="307" asksz="300" askpx="30.20000000" bidsz="300" bidpx="30.10000000" last="30.13000000" matched="307" routed="0" />
   <symbol name="JXX" vol="307" asksz="1100" askpx="32.72000000" bidsz="300" bidpx="32.67000000" last="32.70000000" matched="307" routed="0" />
   <symbol name="WPRT" vol="307" asksz="25" askpx="1.85000000" bidsz="1000" bidpx="1.82000000" last="1.85000000" matched="210" routed="97" />
   <symbol name="SITX" vol="306" asksz="500" askpx="24.70000000" bidsz="500" bidpx="24.54000000" last="24.79000000" matched="306" routed="0" />
   <symbol name="T-A" vol="306" asksz="500" askpx="17.93000000" bidsz="7" bidpx="17.83000000" last="17.84000000" matched="6" routed="300" />
   <symbol name="TMFS" vol="306" asksz="300" askpx="36.66000000" bidsz="2100" bidpx="36.61000000" last="36.56000000" matched="306" routed="0" />
   <symbol name="CBOY" vol="305" asksz="600" askpx="24.58000000" bidsz="1700" bidpx="24.51000000" last="24.51000000" matched="305" routed="0" />
   <symbol name="FPEI" vol="305" asksz="700" askpx="19.17000000" bidsz="200" bidpx="19.16000000" last="19.16000000" matched="305" routed="0" />
   <symbol name="IPAV" vol="305" asksz="200" askpx="32.80000000" bidsz="200" bidpx="32.66000000" last="32.69000000" matched="305" routed="0" />
   <symbol name="NVR" vol="305" asksz="1" askpx="6295.60000000" bidsz="1" bidpx="6279.19000000" last="6294.50000000" matched="305" routed="0" />
   <symbol name="TLTP" vol="305" asksz="500" askpx="20.06000000" bidsz="5000" bidpx="20.01000000" last="20.00000000" matched="305" routed="0" />
   <symbol name="TZOO" vol="305" asksz="36" askpx="7.39000000" bidsz="100" bidpx="7.16000000" last="7.29000000" matched="305" routed="0" />
   <symbol name="CEV" vol="304" asksz="100" askpx="10.70000000" bidsz="100" bidpx="10.41000000" last="10.67000000" matched="304" routed="0" />
   <symbol name="CII" vol="304" asksz="100" askpx="24.84000000" bidsz="100" bidpx="24.57000000" last="24.74000000" matched="304" routed="0" />
   <symbol name="LRGF" vol="304" asksz="1000" askpx="78.72000000" bidsz="1300" bidpx="78.68000000" last="78.83000000" matched="304" routed="0" />
   <symbol name="TCGX" vol="304" asksz="100" askpx="15.06000000" bidsz="100" bidpx="13.06000000" last="14.94000000" matched="304" routed="0" />
   <symbol name="TEMX" vol="304" asksz="300" askpx="36.90000000" bidsz="500" bidpx="36.76000000" last="36.57000000" matched="304" routed="0" />
   <symbol name="FBY" vol="303" asksz="3900" askpx="8.62000000" bidsz="1400" bidpx="8.61000000" last="8.66000000" matched="303" routed="0" />
   <symbol name="FRD" vol="303" asksz="100" askpx="45.17000000" bidsz="100" bidpx="44.08000000" last="44.84000000" matched="303" routed="0" />
   <symbol name="ITAN" vol="303" asksz="1911" askpx="44.33000000" bidsz="728" bidpx="44.29000000" last="44.31000000" matched="303" routed="0" />
   <symbol name="MPDB" vol="303" asksz="600" askpx="25.09000000" bidsz="100" bidpx="25.04000000" last="25.08000000" matched="303" routed="0" />
   <symbol name="TMCWW" vol="303" asksz="100" askpx="0.05240000" bidsz="100" bidpx="0.04000000" last="0.05130000" matched="303" routed="0" />
   <symbol name="COLA" vol="302" asksz="100" askpx="10.76000000" bidsz="33" bidpx="10.67000000" last="10.68000000" matched="2" routed="300" />
   <symbol name="PTEU" vol="302" asksz="300" askpx="34.64000000" bidsz="300" bidpx="34.49000000" last="34.84000000" matched="302" routed="0" />
   <symbol name="UFIV" vol="302" asksz="500" askpx="48.00000000" bidsz="800" bidpx="47.98000000" last="47.99000000" matched="302" routed="0" />
   <symbol name="FOXY" vol="301" asksz="200" askpx="28.21000000" bidsz="200" bidpx="27.99000000" last="28.07000000" matched="301" routed="0" />
   <symbol name="JAJL" vol="301" asksz="1400" askpx="30.23000000" bidsz="600" bidpx="30.16000000" last="30.22000000" matched="301" routed="0" />
   <symbol name="MXF" vol="301" asksz="500" askpx="22.00000000" bidsz="99" bidpx="21.60000000" last="21.70000000" matched="0" routed="301" />
   <symbol name="ONEZ" vol="301" asksz="300" askpx="28.31000000" bidsz="100" bidpx="28.20000000" last="28.30000000" matched="301" routed="0" />
   <symbol name="SI" vol="301" asksz="100" askpx="18.95000000" bidsz="134" bidpx="18.71000000" last="18.79000000" matched="301" routed="0" />
   <symbol name="USPH" vol="301" asksz="1" askpx="81.47000000" bidsz="13" bidpx="81.08000000" last="81.42000000" matched="301" routed="0" />
   <symbol name="VPX" vol="301" asksz="1000" askpx="31.17000000" bidsz="1000" bidpx="31.13000000" last="31.18000000" matched="301" routed="0" />
   <symbol name="ACR-C" vol="300" asksz="100" askpx="23.95000000" bidsz="45" bidpx="23.77000000" last="23.89000000" matched="0" routed="300" />
   <symbol name="ARDC" vol="300" asksz="24" askpx="12.47000000" bidsz="5" bidpx="12.38000000" last="12.45000000" matched="200" routed="100" />
   <symbol name="AVBH" vol="300" asksz="1" askpx="32.93000000" bidsz="4" bidpx="32.80000000" last="32.92000000" matched="300" routed="0" />
   <symbol name="AXG" vol="300" asksz="100" askpx="2.63000000" bidsz="119" bidpx="2.54000000" last="2.59000000" matched="300" routed="0" />
   <symbol name="AYTU" vol="300" asksz="22" askpx="2.42000000" bidsz="23" bidpx="2.36000000" last="2.37000000" matched="300" routed="0" />
   <symbol name="BKSE" vol="300" asksz="100" askpx="45.38000000" bidsz="100" bidpx="45.11000000" last="45.36000000" matched="300" routed="0" />
   <symbol name="BLW" vol="300" asksz="500" askpx="12.68000000" bidsz="100" bidpx="12.60000000" last="12.66000000" matched="300" routed="0" />
   <symbol name="BSMT" vol="300" asksz="100" askpx="23.05000000" bidsz="100" bidpx="23.03000000" last="23.03000000" matched="300" routed="0" />
   <symbol name="BSTU" vol="300" asksz="100" askpx="25.05000000" bidsz="100" bidpx="25.02000000" last="25.20000000" matched="300" routed="0" />
   <symbol name="CPHI" vol="300" asksz="850" askpx="1.18000000" bidsz="4" bidpx="1.13000000" last="1.16000000" matched="300" routed="0" />
   <symbol name="DEHP" vol="300" asksz="100" askpx="41.04000000" bidsz="100" bidpx="40.66000000" last="40.87000000" matched="300" routed="0" />
   <symbol name="DLPN" vol="300" asksz="215" askpx="1.14000000" bidsz="10" bidpx="1.07000000" last="1.16000000" matched="300" routed="0" />
   <symbol name="DUKQ" vol="300" asksz="100" askpx="32.18000000" bidsz="200" bidpx="32.01000000" last="32.12000000" matched="300" routed="0" />
   <symbol name="EAD" vol="300" asksz="500" askpx="6.45000000" bidsz="200" bidpx="6.44000000" last="6.44000000" matched="300" routed="0" />
   <symbol name="EAI" vol="300" asksz="160" askpx="19.94000000" bidsz="100" bidpx="19.76000000" last="19.83000000" matched="100" routed="200" />
   <symbol name="EOI" vol="300" asksz="200" askpx="20.28000000" bidsz="100" bidpx="20.16000000" last="20.28000000" matched="300" routed="0" />
   <symbol name="ETG" vol="300" asksz="100" askpx="24.68000000" bidsz="200" bidpx="24.47000000" last="24.54000000" matched="300" routed="0" />
   <symbol name="F-B" vol="300" asksz="200" askpx="20.46000000" bidsz="100" bidpx="20.30000000" last="20.43000000" matched="300" routed="0" />
   <symbol name="FKWL" vol="300" asksz="200" askpx="2.44000000" bidsz="116" bidpx="2.39000000" last="2.43000000" matched="300" routed="0" />
   <symbol name="FLD" vol="300" asksz="100" askpx="0.46170000" bidsz="100" bidpx="0.44130000" last="0.44970000" matched="300" routed="0" />
   <symbol name="FYX" vol="300" asksz="100" askpx="144.53000000" bidsz="200" bidpx="143.66000000" last="144.92000000" matched="300" routed="0" />
   <symbol name="GMOD" vol="300" asksz="1000" askpx="28.05000000" bidsz="1000" bidpx="28.01000000" last="28.04000000" matched="300" routed="0" />
   <symbol name="GPMT-A" vol="300" asksz="100" askpx="17.75000000" bidsz="100" bidpx="17.47000000" last="17.47000000" matched="200" routed="100" />
   <symbol name="HDRN" vol="300" asksz="200" askpx="1.97000000" bidsz="100" bidpx="1.86000000" last="1.91000000" matched="300" routed="0" />
   <symbol name="HGRO" vol="300" asksz="100" askpx="31.18000000" bidsz="100" bidpx="30.94000000" last="31.06000000" matched="300" routed="0" />
   <symbol name="HMR" vol="300" asksz="100" askpx="1.35000000" bidsz="100" bidpx="1.27000000" last="1.33500000" matched="300" routed="0" />
   <symbol name="HYP" vol="300" asksz="1100" askpx="27.03000000" bidsz="1000" bidpx="26.97000000" last="26.91000000" matched="300" routed="0" />
   <symbol name="IBDY" vol="300" asksz="1100" askpx="25.35000000" bidsz="3000" bidpx="25.34000000" last="25.34500000" matched="300" routed="0" />
   <symbol name="IBTQ" vol="300" asksz="2000" askpx="24.66000000" bidsz="2700" bidpx="24.64000000" last="24.66000000" matched="300" routed="0" />
   <symbol name="INTS" vol="300" asksz="100" askpx="4.34000000" bidsz="100" bidpx="4.06000000" last="4.10000000" matched="300" routed="0" />
   <symbol name="IPEXR" vol="300" asksz="100" askpx="0.55220000" bidsz="100" bidpx="0.51800000" last="0.55000000" matched="300" routed="0" />
   <symbol name="ITDE" vol="300" asksz="300" askpx="40.93000000" bidsz="300" bidpx="40.89000000" last="40.94000000" matched="300" routed="0" />
   <symbol name="ITDI" vol="300" asksz="300" askpx="43.34000000" bidsz="300" bidpx="43.30000000" last="43.33000000" matched="300" routed="0" />
   <symbol name="IUS" vol="300" asksz="300" askpx="69.42000000" bidsz="100" bidpx="69.38000000" last="69.95000000" matched="300" routed="0" />
   <symbol name="IYY" vol="300" asksz="200" askpx="188.22000000" bidsz="200" bidpx="188.12000000" last="188.28000000" matched="300" routed="0" />
   <symbol name="JETD" vol="300" asksz="100" askpx="2.35000000" bidsz="200" bidpx="2.34000000" last="2.34000000" matched="300" routed="0" />
   <symbol name="MKTN" vol="300" asksz="500" askpx="27.20000000" bidsz="200" bidpx="27.19000000" last="27.20000000" matched="300" routed="0" />
   <symbol name="MNDO" vol="300" asksz="100" askpx="1.01000000" bidsz="100" bidpx="0.99600000" last="1.01000000" matched="300" routed="0" />
   <symbol name="NCV" vol="300" asksz="100" askpx="17.48000000" bidsz="100" bidpx="17.26000000" last="17.36000000" matched="300" routed="0" />
   <symbol name="OPTXW" vol="300" asksz="100" askpx="1.59000000" bidsz="100" bidpx="1.43000000" last="1.48000000" matched="200" routed="100" />
   <symbol name="PHEQ" vol="300" asksz="1000" askpx="35.14000000" bidsz="1000" bidpx="35.00000000" last="35.10000000" matched="300" routed="0" />
   <symbol name="PSA-S" vol="300" asksz="200" askpx="15.67000000" bidsz="100" bidpx="15.56000000" last="15.68000000" matched="300" routed="0" />
   <symbol name="QINT" vol="300" asksz="300" askpx="73.12000000" bidsz="300" bidpx="72.99000000" last="73.12000000" matched="300" routed="0" />
   <symbol name="RCBC" vol="300" asksz="100" askpx="47.33000000" bidsz="100" bidpx="46.87000000" last="47.10000000" matched="300" routed="0" />
   <symbol name="RGTIW" vol="300" asksz="100" askpx="7.89000000" bidsz="100" bidpx="7.73000000" last="8.26000000" matched="300" routed="0" />
   <symbol name="RITM-D" vol="300" asksz="200" askpx="25.05000000" bidsz="100" bidpx="24.93000000" last="25.05000000" matched="300" routed="0" />
   <symbol name="RSPM" vol="300" asksz="100" askpx="40.47000000" bidsz="1200" bidpx="40.43000000" last="40.40000000" matched="300" routed="0" />
   <symbol name="SCYX" vol="300" asksz="100" askpx="4.88000000" bidsz="100" bidpx="4.69000000" last="4.79000000" matched="300" routed="0" />
   <symbol name="SDHY" vol="300" asksz="100" askpx="16.40000000" bidsz="100" bidpx="16.10000000" last="16.31000000" matched="300" routed="0" />
   <symbol name="SORA" vol="300" asksz="100" askpx="3.03000000" bidsz="100" bidpx="2.82000000" last="3.01000000" matched="300" routed="0" />
   <symbol name="SQFTP" vol="300" asksz="100" askpx="7.33000000" bidsz="100" bidpx="6.12000000" last="7.15000000" matched="0" routed="300" />
   <symbol name="STEX" vol="300" asksz="500" askpx="0.80500000" bidsz="100" bidpx="0.79560000" last="0.80240000" matched="300" routed="0" />
   <symbol name="STT-G" vol="300" asksz="100" askpx="21.09000000" bidsz="100" bidpx="20.95000000" last="21.05000000" matched="200" routed="100" />
   <symbol name="TAXF" vol="300" asksz="100" askpx="50.23000000" bidsz="100" bidpx="50.09000000" last="50.12000000" matched="300" routed="0" />
   <symbol name="TDAC" vol="300" asksz="100" askpx="10.86000000" bidsz="100" bidpx="10.85000000" last="10.85500000" matched="300" routed="0" />
   <symbol name="TSI" vol="300" asksz="100" askpx="4.48000000" bidsz="500" bidpx="4.40000000" last="4.41500000" matched="300" routed="0" />
   <symbol name="TSXD" vol="300" asksz="1100" askpx="5.28000000" bidsz="1100" bidpx="5.27000000" last="5.26000000" matched="300" routed="0" />
   <symbol name="URNJ" vol="300" asksz="100" askpx="25.12000000" bidsz="500" bidpx="24.97000000" last="25.00000000" matched="300" routed="0" />
   <symbol name="VFSWW" vol="300" asksz="400" askpx="0.34500000" bidsz="400" bidpx="0.21000000" last="0.25900000" matched="300" routed="0" />
   <symbol name="VRAX" vol="300" asksz="100" askpx="2.86000000" bidsz="100" bidpx="2.73000000" last="2.77000000" matched="300" routed="0" />
   <symbol name="VTP" vol="300" asksz="600" askpx="75.24000000" bidsz="200" bidpx="75.22000000" last="75.24000000" matched="300" routed="0" />
   <symbol name="WBUY" vol="300" asksz="100" askpx="0.86340000" bidsz="100" bidpx="0.82670000" last="0.84500000" matched="300" routed="0" />
   <symbol name="XCH" vol="300" asksz="100" askpx="0.26740000" bidsz="100" bidpx="0.25530000" last="0.26900000" matched="300" routed="0" />
   <symbol name="XLKI" vol="300" asksz="300" askpx="26.94000000" bidsz="300" bidpx="26.82000000" last="26.95000000" matched="300" routed="0" />
   <symbol name="XRXDW" vol="300" asksz="100" askpx="0.31910000" bidsz="200" bidpx="0.31500000" last="0.32010000" matched="300" routed="0" />
   <symbol name="DINT" vol="299" asksz="500" askpx="30.34000000" bidsz="1000" bidpx="30.21000000" last="30.37000000" matched="299" routed="0" />
   <symbol name="JILL" vol="299" asksz="100" askpx="19.11000000" bidsz="20" bidpx="18.50000000" last="18.71000000" matched="299" routed="0" />
   <symbol name="HKIT" vol="298" asksz="20" askpx="3.20000000" bidsz="450" bidpx="2.92000000" last="3.00000000" matched="298" routed="0" />
   <symbol name="QLC" vol="298" asksz="1183" askpx="93.24000000" bidsz="364" bidpx="93.20000000" last="93.36000000" matched="298" routed="0" />
   <symbol name="COHC" vol="297" asksz="3800" askpx="23.95000000" bidsz="3800" bidpx="23.66000000" last="23.84000000" matched="297" routed="0" />
   <symbol name="ACFN" vol="296" asksz="100" askpx="18.17000000" bidsz="100" bidpx="17.53000000" last="18.02000000" matched="296" routed="0" />
   <symbol name="FMAG" vol="296" asksz="100" askpx="37.13000000" bidsz="1000" bidpx="37.06000000" last="37.15000000" matched="296" routed="0" />
   <symbol name="IBMS" vol="296" asksz="600" askpx="25.78000000" bidsz="800" bidpx="25.77000000" last="25.78000000" matched="296" routed="0" />
   <symbol name="SMTH" vol="296" asksz="300" askpx="25.41000000" bidsz="200" bidpx="25.40000000" last="25.39000000" matched="296" routed="0" />
   <symbol name="RSSB" vol="295" asksz="100" askpx="31.29000000" bidsz="1000" bidpx="31.25000000" last="31.28000000" matched="295" routed="0" />
   <symbol name="VDV" vol="295" asksz="500" askpx="79.06000000" bidsz="100" bidpx="78.94000000" last="79.02000000" matched="295" routed="0" />
   <symbol name="PIT" vol="294" asksz="800" askpx="76.25000000" bidsz="800" bidpx="76.11000000" last="76.23000000" matched="294" routed="0" />
   <symbol name="FTW" vol="293" asksz="100" askpx="11.47000000" bidsz="100" bidpx="11.31000000" last="11.36000000" matched="293" routed="0" />
   <symbol name="CCID" vol="292" asksz="100" askpx="25.30000000" bidsz="100" bidpx="25.05000000" last="25.20000000" matched="292" routed="0" />
   <symbol name="FCBC" vol="292" asksz="58" askpx="48.84000000" bidsz="1" bidpx="48.54000000" last="48.67000000" matched="192" routed="100" />
   <symbol name="MPV" vol="291" asksz="500" askpx="16.23000000" bidsz="100" bidpx="16.03000000" last="16.23000000" matched="291" routed="0" />
   <symbol name="RUSHB" vol="291" asksz="104" askpx="78.65000000" bidsz="100" bidpx="77.85000000" last="78.43000000" matched="291" routed="0" />
   <symbol name="TBN" vol="291" asksz="100" askpx="36.36000000" bidsz="1" bidpx="35.72000000" last="35.88000000" matched="291" routed="0" />
   <symbol name="GECC" vol="290" asksz="100" askpx="5.84000000" bidsz="100" bidpx="5.64000000" last="5.75000000" matched="254" routed="36" />
   <symbol name="INUV" vol="290" asksz="100" askpx="0.91600000" bidsz="100" bidpx="0.90840000" last="0.92680000" matched="190" routed="100" />
   <symbol name="SRS" vol="290" asksz="350" askpx="39.65000000" bidsz="500" bidpx="39.60000000" last="39.75000000" matched="290" routed="0" />
   <symbol name="AESR" vol="289" asksz="347" askpx="20.35000000" bidsz="1100" bidpx="20.30000000" last="20.32000000" matched="289" routed="0" />
   <symbol name="DUSA" vol="289" asksz="1200" askpx="57.11000000" bidsz="100" bidpx="57.04000000" last="57.09000000" matched="289" routed="0" />
   <symbol name="VHUB" vol="289" asksz="100" askpx="0.66250000" bidsz="200" bidpx="0.64760000" last="0.65070000" matched="289" routed="0" />
   <symbol name="ALAR" vol="287" asksz="2" askpx="1.83000000" bidsz="100" bidpx="1.72000000" last="1.80000000" matched="287" routed="0" />
   <symbol name="BH.A" vol="287" asksz="10" askpx="1944.99000000" bidsz="10" bidpx="1919.88000000" last="1921.23000000" matched="287" routed="0" />
   <symbol name="IWMW" vol="287" asksz="500" askpx="40.13000000" bidsz="100" bidpx="40.07000000" last="40.03000000" matched="287" routed="0" />
   <symbol name="LTRN" vol="287" asksz="17" askpx="2.76000000" bidsz="200" bidpx="2.63000000" last="2.72000000" matched="287" routed="0" />
   <symbol name="BCAL" vol="286" asksz="27" askpx="21.73000000" bidsz="2" bidpx="21.63000000" last="21.67000000" matched="286" routed="0" />
   <symbol name="OXBR" vol="286" asksz="43" askpx="1.29000000" bidsz="44" bidpx="1.19000000" last="1.25000000" matched="286" routed="0" />
   <symbol name="CAOS" vol="284" asksz="1800" askpx="90.48000000" bidsz="100" bidpx="90.38000000" last="90.43000000" matched="284" routed="0" />
   <symbol name="EWV" vol="284" asksz="100" askpx="16.08000000" bidsz="100" bidpx="15.86000000" last="15.98000000" matched="284" routed="0" />
   <symbol name="NHTC" vol="284" asksz="33" askpx="1.87000000" bidsz="34" bidpx="1.80000000" last="1.81000000" matched="284" routed="0" />
   <symbol name="BDL" vol="283" asksz="100" askpx="44.79000000" bidsz="100" bidpx="41.34000000" last="43.51000000" matched="283" routed="0" />
   <symbol name="BRZU" vol="283" asksz="200" askpx="85.29000000" bidsz="200" bidpx="84.48000000" last="84.95000000" matched="283" routed="0" />
   <symbol name="SCL" vol="283" asksz="10" askpx="64.76000000" bidsz="59" bidpx="64.38000000" last="64.54500000" matched="283" routed="0" />
   <symbol name="TWO-B" vol="283" asksz="100" askpx="25.11000000" bidsz="100" bidpx="24.96000000" last="25.09000000" matched="283" routed="0" />
   <symbol name="FBYD" vol="282" asksz="45" askpx="10.14000000" bidsz="100" bidpx="9.94000000" last="10.02000000" matched="282" routed="0" />
   <symbol name="QDTY" vol="281" asksz="182" askpx="39.72000000" bidsz="1" bidpx="39.60000000" last="39.72000000" matched="281" routed="0" />
   <symbol name="VIAG" vol="281" asksz="100" askpx="13.54000000" bidsz="100" bidpx="13.44000000" last="13.33000000" matched="281" routed="0" />
   <symbol name="AROW" vol="279" asksz="100" askpx="39.16000000" bidsz="15" bidpx="38.82000000" last="38.93000000" matched="279" routed="0" />
   <symbol name="BMEZ" vol="279" asksz="40" askpx="16.27000000" bidsz="100" bidpx="16.13000000" last="16.21000000" matched="279" routed="0" />
   <symbol name="JELM" vol="278" asksz="392" askpx="25.56000000" bidsz="100" bidpx="25.50000000" last="25.56000000" matched="278" routed="0" />
   <symbol name="OFLX" vol="278" asksz="1" askpx="30.45000000" bidsz="100" bidpx="30.10000000" last="30.03000000" matched="278" routed="0" />
   <symbol name="TDI" vol="278" asksz="200" askpx="47.09000000" bidsz="200" bidpx="46.89000000" last="47.10000000" matched="278" routed="0" />
   <symbol name="FFEB" vol="277" asksz="3300" askpx="62.33000000" bidsz="400" bidpx="62.24000000" last="62.27000000" matched="277" routed="0" />
   <symbol name="ADIU" vol="276" asksz="6800" askpx="11.48000000" bidsz="6800" bidpx="11.44000000" last="11.71000000" matched="276" routed="0" />
   <symbol name="HYHG" vol="276" asksz="100" askpx="64.78000000" bidsz="200" bidpx="64.67000000" last="64.68000000" matched="276" routed="0" />
   <symbol name="MTB-L" vol="276" asksz="100" askpx="24.80000000" bidsz="940" bidpx="24.75000000" last="24.80000000" matched="276" routed="0" />
   <symbol name="ETV" vol="275" asksz="100" askpx="15.21000000" bidsz="100" bidpx="15.11000000" last="15.23500000" matched="275" routed="0" />
   <symbol name="DSTL" vol="274" asksz="500" askpx="67.45000000" bidsz="500" bidpx="67.36000000" last="67.38000000" matched="274" routed="0" />
   <symbol name="EBF" vol="274" asksz="100" askpx="21.99000000" bidsz="200" bidpx="21.79000000" last="21.90000000" matched="274" routed="0" />
   <symbol name="AMBO" vol="273" asksz="100" askpx="2.17000000" bidsz="5" bidpx="2.08000000" last="2.11000000" matched="273" routed="0" />
   <symbol name="WTIU" vol="273" asksz="100" askpx="20.28000000" bidsz="100" bidpx="20.14000000" last="20.20000000" matched="273" routed="0" />
   <symbol name="FAN" vol="272" asksz="300" askpx="24.63000000" bidsz="1" bidpx="24.60000000" last="24.64000000" matched="272" routed="0" />
   <symbol name="IDVZ" vol="272" asksz="2200" askpx="34.59000000" bidsz="4301" bidpx="34.50000000" last="34.57000000" matched="272" routed="0" />
   <symbol name="IRS" vol="272" asksz="100" askpx="14.76000000" bidsz="100" bidpx="14.61000000" last="14.62000000" matched="272" routed="0" />
   <symbol name="JOET" vol="272" asksz="100" askpx="47.05000000" bidsz="100" bidpx="47.00000000" last="47.05000000" matched="272" routed="0" />
   <symbol name="KG" vol="272" asksz="100" askpx="8.94000000" bidsz="100" bidpx="8.51000000" last="8.76000000" matched="272" routed="0" />
   <symbol name="APOG" vol="271" asksz="12" askpx="42.86000000" bidsz="25" bidpx="42.64000000" last="42.76000000" matched="271" routed="0" />
   <symbol name="BGDE" vol="270" asksz="59" askpx="5.90000000" bidsz="100" bidpx="5.51000000" last="5.77000000" matched="270" routed="0" />
   <symbol name="GHY" vol="270" asksz="100" askpx="11.80000000" bidsz="100" bidpx="11.77000000" last="11.78000000" matched="270" routed="0" />
   <symbol name="PMTW" vol="270" asksz="100" askpx="25.64000000" bidsz="105" bidpx="25.35000000" last="25.43000000" matched="270" routed="0" />
   <symbol name="CAML" vol="269" asksz="100" askpx="41.83000000" bidsz="100" bidpx="41.45000000" last="41.72000000" matched="269" routed="0" />
   <symbol name="PDC" vol="269" asksz="100" askpx="3.04000000" bidsz="100" bidpx="2.86000000" last="2.90000000" matched="269" routed="0" />
   <symbol name="AHMA" vol="268" asksz="100" askpx="1.74000000" bidsz="100" bidpx="1.61000000" last="1.67000000" matched="268" routed="0" />
   <symbol name="BAIG" vol="268" asksz="4300" askpx="18.77000000" bidsz="100" bidpx="18.43000000" last="19.19000000" matched="268" routed="0" />
   <symbol name="CNVS" vol="268" asksz="200" askpx="2.94000000" bidsz="100" bidpx="2.81000000" last="2.88000000" matched="268" routed="0" />
   <symbol name="GEF.B" vol="268" asksz="100" askpx="112.39000000" bidsz="100" bidpx="110.41000000" last="111.29000000" matched="268" routed="0" />
   <symbol name="BCAR" vol="267" asksz="100" askpx="5.14000000" bidsz="100" bidpx="4.88000000" last="5.00000000" matched="150" routed="117" />
   <symbol name="NEE-U" vol="267" asksz="100" askpx="24.06000000" bidsz="2000" bidpx="23.90000000" last="23.97000000" matched="267" routed="0" />
   <symbol name="PMCB" vol="267" asksz="100" askpx="0.56730000" bidsz="100" bidpx="0.53530000" last="0.55000000" matched="267" routed="0" />
   <symbol name="BKYI" vol="266" asksz="100" askpx="3.93000000" bidsz="100" bidpx="3.73000000" last="3.89000000" matched="244" routed="22" />
   <symbol name="BSMC" vol="266" asksz="1000" askpx="40.63000000" bidsz="1000" bidpx="40.47000000" last="40.54000000" matched="266" routed="0" />
   <symbol name="AVEE" vol="265" asksz="300" askpx="68.65000000" bidsz="100" bidpx="68.64000000" last="68.69000000" matched="265" routed="0" />
   <symbol name="XCCC" vol="264" asksz="100" askpx="35.91000000" bidsz="100" bidpx="35.90000000" last="35.90000000" matched="264" routed="0" />
   <symbol name="BTCL" vol="263" asksz="800" askpx="12.07000000" bidsz="800" bidpx="12.04000000" last="12.04000000" matched="263" routed="0" />
   <symbol name="DRIV" vol="263" asksz="1200" askpx="35.99000000" bidsz="1200" bidpx="35.66000000" last="35.81000000" matched="263" routed="0" />
   <symbol name="FMBH" vol="263" asksz="1" askpx="51.88000000" bidsz="100" bidpx="51.56000000" last="51.81000000" matched="263" routed="0" />
   <symbol name="IWMY" vol="263" asksz="300" askpx="19.32000000" bidsz="200" bidpx="19.24000000" last="19.28000000" matched="263" routed="0" />
   <symbol name="OIO" vol="263" asksz="100" askpx="1.98000000" bidsz="100" bidpx="1.78000000" last="1.82000000" matched="263" routed="0" />
   <symbol name="PXED" vol="263" asksz="145" askpx="26.99000000" bidsz="7" bidpx="26.83000000" last="26.89000000" matched="263" routed="0" />
   <symbol name="PAPL" vol="262" asksz="100" askpx="1.10000000" bidsz="100" bidpx="1.01000000" last="1.05000000" matched="262" routed="0" />
   <symbol name="KEO" vol="261" asksz="1000" askpx="24.92000000" bidsz="40" bidpx="24.88000000" last="24.90000000" matched="261" routed="0" />
   <symbol name="SMAY" vol="261" asksz="1400" askpx="28.72000000" bidsz="300" bidpx="28.59000000" last="28.76000000" matched="261" routed="0" />
   <symbol name="IAI" vol="260" asksz="50" askpx="189.44000000" bidsz="50" bidpx="189.30000000" last="189.49000000" matched="260" routed="0" />
   <symbol name="JANI" vol="260" asksz="500" askpx="26.54000000" bidsz="200" bidpx="26.45000000" last="26.64000000" matched="260" routed="0" />
   <symbol name="SEAT" vol="260" asksz="100" askpx="7.57000000" bidsz="100" bidpx="7.41000000" last="7.52000000" matched="260" routed="0" />
   <symbol name="HCWB" vol="259" asksz="100" askpx="3.40000000" bidsz="100" bidpx="3.14000000" last="3.29500000" matched="259" routed="0" />
   <symbol name="DLN" vol="257" asksz="100" askpx="101.00000000" bidsz="1" bidpx="100.97000000" last="101.03000000" matched="257" routed="0" />
   <symbol name="MAXJ" vol="257" asksz="1000" askpx="29.46000000" bidsz="1250" bidpx="29.44000000" last="29.46000000" matched="257" routed="0" />
   <symbol name="ESCA" vol="256" asksz="100" askpx="21.08000000" bidsz="100" bidpx="20.53000000" last="20.83000000" matched="256" routed="0" />
   <symbol name="JFLX" vol="256" asksz="100" askpx="49.96000000" bidsz="100" bidpx="49.90000000" last="49.93000000" matched="256" routed="0" />
   <symbol name="MSB" vol="256" asksz="5" askpx="23.92000000" bidsz="100" bidpx="23.55000000" last="24.01500000" matched="256" routed="0" />
   <symbol name="SRI" vol="256" asksz="1" askpx="7.03000000" bidsz="57" bidpx="6.98000000" last="6.98000000" matched="256" routed="0" />
   <symbol name="TACT" vol="255" asksz="100" askpx="5.53000000" bidsz="100" bidpx="5.21000000" last="5.46000000" matched="255" routed="0" />
   <symbol name="CCHH" vol="254" asksz="100" askpx="1.35000000" bidsz="100" bidpx="1.22000000" last="1.35000000" matched="206" routed="48" />
   <symbol name="DUNK" vol="254" asksz="100" askpx="28.41000000" bidsz="100" bidpx="28.14000000" last="28.28000000" matched="254" routed="0" />
   <symbol name="PSFF" vol="254" asksz="400" askpx="34.92000000" bidsz="49" bidpx="34.88000000" last="34.91000000" matched="254" routed="0" />
   <symbol name="ZVIA" vol="254" asksz="600" askpx="1.40000000" bidsz="11" bidpx="1.38000000" last="1.37000000" matched="254" routed="0" />
   <symbol name="ALL-H" vol="251" asksz="100" askpx="19.02000000" bidsz="340" bidpx="18.93000000" last="19.00000000" matched="201" routed="50" />
   <symbol name="DMAY" vol="251" asksz="3500" askpx="48.02000000" bidsz="100" bidpx="47.96000000" last="47.97000000" matched="251" routed="0" />
   <symbol name="HYIN" vol="251" asksz="500" askpx="14.45000000" bidsz="800" bidpx="14.42000000" last="14.42700000" matched="201" routed="50" />
   <symbol name="PCEF" vol="251" asksz="400" askpx="20.51000000" bidsz="800" bidpx="20.47000000" last="20.50000000" matched="251" routed="0" />
   <symbol name="PCM" vol="251" asksz="100" askpx="5.79000000" bidsz="100" bidpx="5.67000000" last="5.71000000" matched="251" routed="0" />
   <symbol name="RMR" vol="251" asksz="100" askpx="19.81000000" bidsz="29" bidpx="19.68000000" last="19.73000000" matched="221" routed="30" />
   <symbol name="TCAL" vol="251" asksz="5000" askpx="23.21000000" bidsz="200" bidpx="23.20000000" last="23.15000000" matched="251" routed="0" />
   <symbol name="DRLL" vol="250" asksz="300" askpx="39.07000000" bidsz="600" bidpx="39.01000000" last="39.05000000" matched="250" routed="0" />
   <symbol name="LHSW" vol="250" asksz="100" askpx="3.18000000" bidsz="100" bidpx="3.05000000" last="3.12000000" matched="250" routed="0" />
   <symbol name="NAC" vol="250" asksz="100" askpx="11.88000000" bidsz="100" bidpx="11.80000000" last="11.85500000" matched="250" routed="0" />
   <symbol name="NRGU" vol="250" asksz="200" askpx="46.76000000" bidsz="200" bidpx="46.50000000" last="46.63000000" matched="250" routed="0" />
   <symbol name="BNDY" vol="249" asksz="500" askpx="24.80000000" bidsz="600" bidpx="24.75000000" last="24.77000000" matched="249" routed="0" />
   <symbol name="MODD" vol="249" asksz="200" askpx="2.05000000" bidsz="100" bidpx="1.97000000" last="2.02000000" matched="249" routed="0" />
   <symbol name="BTOG" vol="248" asksz="100" askpx="0.87590000" bidsz="100" bidpx="0.85040000" last="0.83580000" matched="248" routed="0" />
   <symbol name="GLV" vol="248" asksz="100" askpx="6.41000000" bidsz="200" bidpx="6.32000000" last="6.36000000" matched="248" routed="0" />
   <symbol name="MAGC" vol="248" asksz="300" askpx="19.84000000" bidsz="2000" bidpx="19.78000000" last="19.87000000" matched="248" routed="0" />
   <symbol name="EMOP" vol="247" asksz="200" askpx="50.58000000" bidsz="100" bidpx="50.34000000" last="50.40000000" matched="247" routed="0" />
   <symbol name="GAPR" vol="247" asksz="100" askpx="42.43000000" bidsz="100" bidpx="42.38000000" last="42.37000000" matched="247" routed="0" />
   <symbol name="MYLD" vol="247" asksz="1500" askpx="33.44000000" bidsz="300" bidpx="33.36000000" last="33.37000000" matched="247" routed="0" />
   <symbol name="TLX" vol="247" asksz="56" askpx="12.02000000" bidsz="100" bidpx="11.95000000" last="11.99000000" matched="55" routed="192" />
   <symbol name="CCNE" vol="246" asksz="1" askpx="34.81000000" bidsz="1" bidpx="34.75000000" last="34.74000000" matched="245" routed="1" />
   <symbol name="AFCG" vol="244" asksz="100" askpx="2.83000000" bidsz="100" bidpx="2.73000000" last="2.79000000" matched="244" routed="0" />
   <symbol name="HOFT" vol="244" asksz="8" askpx="14.70000000" bidsz="100" bidpx="14.47000000" last="14.69000000" matched="244" routed="0" />
   <symbol name="XBB" vol="244" asksz="100" askpx="40.71000000" bidsz="100" bidpx="40.68000000" last="40.70000000" matched="244" routed="0" />
   <symbol name="BBOT" vol="242" asksz="100" askpx="9.25000000" bidsz="25" bidpx="9.18000000" last="9.18000000" matched="208" routed="34" />
   <symbol name="LGCY" vol="242" asksz="100" askpx="10.81000000" bidsz="200" bidpx="10.67000000" last="10.73000000" matched="242" routed="0" />
   <symbol name="WTV" vol="242" asksz="400" askpx="107.10000000" bidsz="500" bidpx="107.01000000" last="107.07000000" matched="242" routed="0" />
   <symbol name="EZA" vol="241" asksz="100" askpx="68.83000000" bidsz="200" bidpx="68.15000000" last="68.58000000" matched="241" routed="0" />
   <symbol name="JAKK" vol="241" asksz="100" askpx="25.27000000" bidsz="1" bidpx="25.06000000" last="25.10000000" matched="241" routed="0" />
   <symbol name="SYBT" vol="241" asksz="4" askpx="84.31000000" bidsz="1" bidpx="83.84000000" last="83.98000000" matched="241" routed="0" />
   <symbol name="CMSC" vol="240" asksz="100" askpx="21.53000000" bidsz="240" bidpx="21.46000000" last="21.49000000" matched="240" routed="0" />
   <symbol name="FTEK" vol="240" asksz="100" askpx="1.51000000" bidsz="100" bidpx="1.44000000" last="1.44000000" matched="140" routed="100" />
   <symbol name="KAPA" vol="240" asksz="100" askpx="0.35320000" bidsz="100" bidpx="0.34430000" last="0.35210000" matched="200" routed="40" />
   <symbol name="SPGP" vol="240" asksz="250" askpx="127.59000000" bidsz="350" bidpx="127.50000000" last="128.15000000" matched="240" routed="0" />
   <symbol name="STRD" vol="240" asksz="100" askpx="68.95000000" bidsz="100" bidpx="67.90000000" last="67.91000000" matched="240" routed="0" />
   <symbol name="ASMH" vol="239" asksz="500" askpx="12.35000000" bidsz="500" bidpx="12.30000000" last="12.36000000" matched="239" routed="0" />
   <symbol name="BBCP" vol="239" asksz="200" askpx="9.55000000" bidsz="100" bidpx="9.49000000" last="9.45000000" matched="239" routed="0" />
   <symbol name="EIS" vol="239" asksz="136" askpx="123.68000000" bidsz="100" bidpx="122.81000000" last="123.46000000" matched="239" routed="0" />
   <symbol name="IBDZ" vol="239" asksz="1200" askpx="25.59000000" bidsz="1300" bidpx="25.57000000" last="25.58000000" matched="239" routed="0" />
   <symbol name="MBIN" vol="239" asksz="100" askpx="55.05000000" bidsz="2" bidpx="54.67000000" last="54.71000000" matched="239" routed="0" />
   <symbol name="THFF" vol="239" asksz="20" askpx="82.10000000" bidsz="1" bidpx="81.62000000" last="82.08000000" matched="239" routed="0" />
   <symbol name="BRTR" vol="238" asksz="100" askpx="49.50000000" bidsz="100" bidpx="49.48000000" last="49.49000000" matched="238" routed="0" />
   <symbol name="CPNX" vol="238" asksz="100" askpx="13.84000000" bidsz="100" bidpx="13.72000000" last="14.02000000" matched="238" routed="0" />
   <symbol name="ELWT" vol="238" asksz="100" askpx="8.33000000" bidsz="100" bidpx="7.88000000" last="8.16000000" matched="238" routed="0" />
   <symbol name="FTMA" vol="238" asksz="6000" askpx="8.98000000" bidsz="500" bidpx="8.97000000" last="8.97000000" matched="238" routed="0" />
   <symbol name="QQMG" vol="238" asksz="100" askpx="50.37000000" bidsz="100" bidpx="50.33000000" last="50.42000000" matched="238" routed="0" />
   <symbol name="WELD" vol="238" asksz="1000" askpx="58.53000000" bidsz="3200" bidpx="58.12000000" last="58.44000000" matched="238" routed="0" />
   <symbol name="AFGC" vol="237" asksz="100" askpx="18.01000000" bidsz="100" bidpx="17.82000000" last="17.85000000" matched="237" routed="0" />
   <symbol name="CNXN" vol="237" asksz="100" askpx="80.70000000" bidsz="18" bidpx="80.04000000" last="80.32000000" matched="237" routed="0" />
   <symbol name="LGI" vol="237" asksz="100" askpx="18.67000000" bidsz="100" bidpx="18.55000000" last="18.54000000" matched="237" routed="0" />
   <symbol name="SPYH" vol="237" asksz="500" askpx="56.88000000" bidsz="1" bidpx="56.81000000" last="56.86000000" matched="237" routed="0" />
   <symbol name="IBCA" vol="236" asksz="617" askpx="25.09000000" bidsz="100" bidpx="25.08000000" last="25.10000000" matched="236" routed="0" />
   <symbol name="QH" vol="236" asksz="100" askpx="5.00000000" bidsz="100" bidpx="4.72000000" last="4.91000000" matched="236" routed="0" />
   <symbol name="RTB" vol="236" asksz="100" askpx="17.55000000" bidsz="100" bidpx="16.70000000" last="17.78000000" matched="236" routed="0" />
   <symbol name="XSW" vol="235" asksz="200" askpx="194.31000000" bidsz="100" bidpx="193.99000000" last="194.72000000" matched="235" routed="0" />
   <symbol name="BSCX" vol="234" asksz="1656" askpx="20.81000000" bidsz="900" bidpx="20.80000000" last="20.80500000" matched="234" routed="0" />
   <symbol name="LLYVA" vol="233" asksz="100" askpx="102.53000000" bidsz="48" bidpx="101.85000000" last="101.99000000" matched="233" routed="0" />
   <symbol name="LMBS" vol="233" asksz="200" askpx="49.66000000" bidsz="251" bidpx="49.65000000" last="49.65000000" matched="233" routed="0" />
   <symbol name="WTBA" vol="232" asksz="53" askpx="29.31000000" bidsz="100" bidpx="28.99000000" last="29.19000000" matched="232" routed="0" />
   <symbol name="DEFR" vol="231" asksz="475" askpx="26.69000000" bidsz="500" bidpx="26.63000000" last="26.69000000" matched="231" routed="0" />
   <symbol name="FPX" vol="231" asksz="182" askpx="186.29000000" bidsz="91" bidpx="186.13000000" last="186.42000000" matched="231" routed="0" />
   <symbol name="NVIT" vol="231" asksz="500" askpx="51.22000000" bidsz="600" bidpx="51.02000000" last="51.13000000" matched="231" routed="0" />
   <symbol name="AIFF" vol="230" asksz="24" askpx="1.16000000" bidsz="23" bidpx="1.10000000" last="1.11000000" matched="230" routed="0" />
   <symbol name="LABT" vol="230" asksz="100" askpx="2.45000000" bidsz="100" bidpx="2.29000000" last="2.37500000" matched="230" routed="0" />
   <symbol name="NXTI" vol="229" asksz="300" askpx="36.35000000" bidsz="300" bidpx="36.25000000" last="36.27000000" matched="229" routed="0" />
   <symbol name="PEBK" vol="229" asksz="8" askpx="44.97000000" bidsz="100" bidpx="44.07000000" last="44.85000000" matched="229" routed="0" />
   <symbol name="SVRE" vol="229" asksz="200" askpx="3.94000000" bidsz="7" bidpx="3.81000000" last="3.75000000" matched="229" routed="0" />
   <symbol name="XBIT" vol="229" asksz="173" askpx="2.35000000" bidsz="29" bidpx="2.31000000" last="2.29000000" matched="229" routed="0" />
   <symbol name="FV" vol="228" asksz="273" askpx="73.24000000" bidsz="1100" bidpx="73.15000000" last="73.20000000" matched="228" routed="0" />
   <symbol name="KAUG" vol="228" asksz="1400" askpx="29.35000000" bidsz="500" bidpx="29.28000000" last="29.32000000" matched="228" routed="0" />
   <symbol name="NKLR" vol="228" asksz="100" askpx="5.88000000" bidsz="39" bidpx="5.75000000" last="5.83000000" matched="228" routed="0" />
   <symbol name="ECHX" vol="227" asksz="1000" askpx="8.39000000" bidsz="100" bidpx="8.30000000" last="8.33000000" matched="227" routed="0" />
   <symbol name="EES" vol="227" asksz="100" askpx="68.64000000" bidsz="400" bidpx="68.55000000" last="68.52000000" matched="227" routed="0" />
   <symbol name="HOOZ" vol="227" asksz="200" askpx="12.42000000" bidsz="200" bidpx="12.31000000" last="12.50000000" matched="227" routed="0" />
   <symbol name="THQ" vol="227" asksz="100" askpx="19.59000000" bidsz="300" bidpx="19.47000000" last="19.46000000" matched="227" routed="0" />
   <symbol name="AD" vol="226" asksz="125" askpx="35.12000000" bidsz="120" bidpx="34.96000000" last="35.03000000" matched="226" routed="0" />
   <symbol name="CMDY" vol="226" asksz="714" askpx="60.70000000" bidsz="500" bidpx="60.64000000" last="60.68000000" matched="226" routed="0" />
   <symbol name="MST" vol="226" asksz="100" askpx="8.06000000" bidsz="200" bidpx="8.01000000" last="8.00000000" matched="226" routed="0" />
   <symbol name="APHU" vol="225" asksz="400" askpx="28.10000000" bidsz="200" bidpx="28.02000000" last="28.03000000" matched="225" routed="0" />
   <symbol name="BAMD" vol="225" asksz="100" askpx="34.85000000" bidsz="2400" bidpx="34.83000000" last="34.77000000" matched="225" routed="0" />
   <symbol name="BKFI" vol="225" asksz="200" askpx="23.60000000" bidsz="100" bidpx="23.47000000" last="23.57000000" matched="225" routed="0" />
   <symbol name="BULLW" vol="225" asksz="400" askpx="2.74000000" bidsz="100" bidpx="2.70000000" last="2.76000000" matched="225" routed="0" />
   <symbol name="CHNU" vol="225" asksz="1900" askpx="17.37000000" bidsz="1900" bidpx="17.31000000" last="17.32000000" matched="125" routed="100" />
   <symbol name="GEVG" vol="225" asksz="400" askpx="27.20000000" bidsz="400" bidpx="27.13000000" last="27.09000000" matched="225" routed="0" />
   <symbol name="IDNA" vol="225" asksz="300" askpx="35.37000000" bidsz="100" bidpx="35.28000000" last="35.09000000" matched="200" routed="25" />
   <symbol name="MPRO" vol="225" asksz="600" askpx="32.56000000" bidsz="600" bidpx="32.53000000" last="32.50000000" matched="225" routed="0" />
   <symbol name="IBDX" vol="223" asksz="1200" askpx="24.88000000" bidsz="2600" bidpx="24.87000000" last="24.88000000" matched="223" routed="0" />
   <symbol name="ISCF" vol="222" asksz="200" askpx="45.80000000" bidsz="200" bidpx="45.68000000" last="45.82000000" matched="222" routed="0" />
   <symbol name="NYC" vol="222" asksz="100" askpx="7.87000000" bidsz="100" bidpx="7.39000000" last="7.64000000" matched="222" routed="0" />
   <symbol name="RSPG" vol="222" asksz="600" askpx="109.03000000" bidsz="100" bidpx="108.96000000" last="109.04000000" matched="222" routed="0" />
   <symbol name="UPC" vol="222" asksz="100" askpx="5.78000000" bidsz="100" bidpx="5.63000000" last="5.73000000" matched="222" routed="0" />
   <symbol name="XVV" vol="222" asksz="600" askpx="59.15000000" bidsz="500" bidpx="59.07000000" last="59.15000000" matched="222" routed="0" />
   <symbol name="ABEQ" vol="221" asksz="1300" askpx="38.84000000" bidsz="1300" bidpx="38.78000000" last="38.75000000" matched="221" routed="0" />
   <symbol name="JIVE" vol="221" asksz="500" askpx="97.42000000" bidsz="1" bidpx="97.20000000" last="97.41000000" matched="221" routed="0" />
   <symbol name="SSTI" vol="221" asksz="8" askpx="8.25000000" bidsz="100" bidpx="8.13000000" last="8.25000000" matched="221" routed="0" />
   <symbol name="BANC-F" vol="220" asksz="125" askpx="25.38000000" bidsz="499" bidpx="25.28000000" last="25.36000000" matched="220" routed="0" />
   <symbol name="GMAY" vol="220" asksz="400" askpx="43.97000000" bidsz="100" bidpx="43.89000000" last="44.06000000" matched="220" routed="0" />
   <symbol name="NDLS" vol="220" asksz="100" askpx="16.55000000" bidsz="100" bidpx="16.17000000" last="16.35000000" matched="220" routed="0" />
   <symbol name="NMAI" vol="220" asksz="500" askpx="14.97000000" bidsz="100" bidpx="14.84000000" last="14.96500000" matched="220" routed="0" />
   <symbol name="NIPG" vol="219" asksz="100" askpx="9.38000000" bidsz="100" bidpx="8.68000000" last="9.10000000" matched="219" routed="0" />
   <symbol name="PLUL" vol="219" asksz="900" askpx="9.03000000" bidsz="1200" bidpx="8.93000000" last="9.06000000" matched="219" routed="0" />
   <symbol name="PMN" vol="219" asksz="100" askpx="14.53000000" bidsz="100" bidpx="13.95000000" last="14.27000000" matched="219" routed="0" />
   <symbol name="ATNI" vol="218" asksz="100" askpx="31.48000000" bidsz="23" bidpx="31.05000000" last="31.08000000" matched="218" routed="0" />
   <symbol name="BFST" vol="218" asksz="131" askpx="32.24000000" bidsz="16" bidpx="32.17000000" last="32.19000000" matched="218" routed="0" />
   <symbol name="CMBS" vol="218" asksz="100" askpx="48.55000000" bidsz="100" bidpx="48.00000000" last="48.23000000" matched="218" routed="0" />
   <symbol name="JRSH" vol="218" asksz="100" askpx="5.27000000" bidsz="100" bidpx="5.14000000" last="5.26000000" matched="218" routed="0" />
   <symbol name="KF" vol="218" asksz="200" askpx="63.74000000" bidsz="200" bidpx="62.02000000" last="63.24000000" matched="218" routed="0" />
   <symbol name="VEGN" vol="218" asksz="800" askpx="78.41000000" bidsz="10" bidpx="78.39000000" last="78.59000000" matched="218" routed="0" />
   <symbol name="BDIV" vol="217" asksz="882" askpx="25.21000000" bidsz="700" bidpx="25.19000000" last="25.22000000" matched="217" routed="0" />
   <symbol name="BRR" vol="217" asksz="200" askpx="1.79000000" bidsz="108" bidpx="1.77000000" last="1.76000000" matched="217" routed="0" />
   <symbol name="XNTK" vol="217" asksz="40" askpx="364.75000000" bidsz="40" bidpx="364.51000000" last="365.63500000" matched="217" routed="0" />
   <symbol name="DEM" vol="216" asksz="100" askpx="54.94000000" bidsz="2080" bidpx="54.50000000" last="54.69000000" matched="216" routed="0" />
   <symbol name="APC" vol="215" asksz="100" askpx="18.62000000" bidsz="4" bidpx="18.47000000" last="18.53000000" matched="215" routed="0" />
   <symbol name="DUSL" vol="215" asksz="505" askpx="103.53000000" bidsz="525" bidpx="103.23000000" last="102.91000000" matched="15" routed="200" />
   <symbol name="GGLS" vol="215" asksz="175" askpx="58.88000000" bidsz="2300" bidpx="58.83000000" last="58.88000000" matched="215" routed="0" />
   <symbol name="SFBS" vol="215" asksz="10" askpx="89.76000000" bidsz="10" bidpx="89.54000000" last="89.63000000" matched="215" routed="0" />
   <symbol name="VRXA" vol="215" asksz="60" askpx="1.94000000" bidsz="100" bidpx="1.83000000" last="1.88000000" matched="211" routed="4" />
   <symbol name="BTTC" vol="214" asksz="100" askpx="0.80260000" bidsz="100" bidpx="0.75700000" last="0.78000000" matched="214" routed="0" />
   <symbol name="QUS" vol="214" asksz="108" askpx="194.89000000" bidsz="500" bidpx="194.76000000" last="194.89000000" matched="214" routed="0" />
   <symbol name="WAR" vol="214" asksz="1600" askpx="33.43000000" bidsz="1600" bidpx="33.22000000" last="33.27000000" matched="214" routed="0" />
   <symbol name="CURE" vol="213" asksz="100" askpx="130.71000000" bidsz="440" bidpx="130.55000000" last="128.16000000" matched="171" routed="42" />
   <symbol name="EDIV" vol="213" asksz="1" askpx="41.65000000" bidsz="200" bidpx="41.59000000" last="41.60000000" matched="213" routed="0" />
   <symbol name="LSAK" vol="213" asksz="43" askpx="4.84000000" bidsz="100" bidpx="4.76000000" last="4.82000000" matched="201" routed="12" />
   <symbol name="OMFS" vol="213" asksz="500" askpx="53.53000000" bidsz="500" bidpx="53.44000000" last="53.38000000" matched="213" routed="0" />
   <symbol name="OUSM" vol="213" asksz="600" askpx="49.94000000" bidsz="582" bidpx="49.87000000" last="49.70500000" matched="213" routed="0" />
   <symbol name="PXLW" vol="213" asksz="100" askpx="6.18000000" bidsz="101" bidpx="6.01000000" last="6.15500000" matched="213" routed="0" />
   <symbol name="RKX" vol="213" asksz="5300" askpx="14.96000000" bidsz="5300" bidpx="14.89000000" last="15.18000000" matched="213" routed="0" />
   <symbol name="WFC-A" vol="213" asksz="280" askpx="17.98000000" bidsz="280" bidpx="17.93000000" last="17.95000000" matched="113" routed="100" />
   <symbol name="BBCB" vol="212" asksz="697" askpx="44.40000000" bidsz="600" bidpx="44.36000000" last="44.40000000" matched="212" routed="0" />
   <symbol name="BENF" vol="212" asksz="1" askpx="2.67000000" bidsz="16" bidpx="2.54000000" last="2.59000000" matched="205" routed="7" />
   <symbol name="EWO" vol="212" asksz="100" askpx="44.16000000" bidsz="100" bidpx="43.87000000" last="43.95000000" matched="212" routed="0" />
   <symbol name="UNHW" vol="212" asksz="1900" askpx="50.00000000" bidsz="1800" bidpx="49.88000000" last="49.71000000" matched="212" routed="0" />
   <symbol name="FNG" vol="211" asksz="8700" askpx="10.94000000" bidsz="8700" bidpx="10.85000000" last="10.88000000" matched="211" routed="0" />
   <symbol name="DUO" vol="210" asksz="100" askpx="0.70280000" bidsz="100" bidpx="0.66640000" last="0.60400000" matched="210" routed="0" />
   <symbol name="MRT" vol="210" asksz="100" askpx="1.85000000" bidsz="100" bidpx="1.74000000" last="1.79000000" matched="210" routed="0" />
   <symbol name="RISR" vol="210" asksz="100" askpx="36.76000000" bidsz="500" bidpx="36.69000000" last="36.75000000" matched="210" routed="0" />
   <symbol name="TAIL" vol="210" asksz="1655" askpx="10.36000000" bidsz="15232" bidpx="10.35000000" last="10.35000000" matched="210" routed="0" />
   <symbol name="TMFE" vol="210" asksz="100" askpx="30.86000000" bidsz="2500" bidpx="30.84000000" last="30.91000000" matched="210" routed="0" />
   <symbol name="YYGH" vol="209" asksz="100" askpx="1.28000000" bidsz="100" bidpx="1.26000000" last="1.27500000" matched="209" routed="0" />
   <symbol name="ETU" vol="208" asksz="3200" askpx="4.21000000" bidsz="2800" bidpx="4.19000000" last="4.25000000" matched="208" routed="0" />
   <symbol name="FXB" vol="208" asksz="1400" askpx="129.83000000" bidsz="1000" bidpx="129.79000000" last="129.87000000" matched="208" routed="0" />
   <symbol name="MYPS" vol="208" asksz="500" askpx="0.60680000" bidsz="500" bidpx="0.59310000" last="0.60550000" matched="208" routed="0" />
   <symbol name="VFQY" vol="208" asksz="300" askpx="177.26000000" bidsz="300" bidpx="176.97000000" last="177.16000000" matched="208" routed="0" />
   <symbol name="WFC-D" vol="208" asksz="100" askpx="16.28000000" bidsz="278" bidpx="16.26000000" last="16.26000000" matched="208" routed="0" />
   <symbol name="BULG" vol="207" asksz="1596" askpx="42.90000000" bidsz="11" bidpx="42.38000000" last="43.32000000" matched="207" routed="0" />
   <symbol name="CAAP" vol="207" asksz="43" askpx="24.89000000" bidsz="2" bidpx="24.80000000" last="24.87000000" matched="207" routed="0" />
   <symbol name="CSTE" vol="207" asksz="150" askpx="3.00000000" bidsz="100" bidpx="2.91000000" last="2.95000000" matched="207" routed="0" />
   <symbol name="FMAR" vol="207" asksz="100" askpx="53.26000000" bidsz="300" bidpx="53.18000000" last="53.23000000" matched="207" routed="0" />
   <symbol name="BEC" vol="206" asksz="6600" askpx="14.60000000" bidsz="6600" bidpx="14.52000000" last="14.59000000" matched="206" routed="0" />
   <symbol name="FIGB" vol="206" asksz="400" askpx="42.32000000" bidsz="200" bidpx="42.28000000" last="42.30000000" matched="206" routed="0" />
   <symbol name="GLOW" vol="206" asksz="300" askpx="35.34000000" bidsz="1000" bidpx="35.30000000" last="35.28000000" matched="206" routed="0" />
   <symbol name="IBMV" vol="206" asksz="600" askpx="25.07000000" bidsz="600" bidpx="25.02000000" last="25.06000000" matched="206" routed="0" />
   <symbol name="MER-K" vol="206" asksz="200" askpx="25.21000000" bidsz="100" bidpx="25.09000000" last="25.20000000" matched="206" routed="0" />
   <symbol name="NBXG" vol="206" asksz="100" askpx="15.67000000" bidsz="100" bidpx="15.46000000" last="15.58000000" matched="206" routed="0" />
   <symbol name="NFLP" vol="206" asksz="5700" askpx="17.88000000" bidsz="107" bidpx="17.84000000" last="17.84000000" matched="206" routed="0" />
   <symbol name="NLSI" vol="206" asksz="500" askpx="55.54000000" bidsz="300" bidpx="55.45000000" last="55.53000000" matched="206" routed="0" />
   <symbol name="PIE" vol="206" asksz="100" askpx="33.54000000" bidsz="100" bidpx="33.08000000" last="33.34000000" matched="206" routed="0" />
   <symbol name="TGHL" vol="206" asksz="100" askpx="0.92370000" bidsz="100" bidpx="0.91640000" last="0.92000000" matched="206" routed="0" />
   <symbol name="ERH" vol="205" asksz="100" askpx="11.74000000" bidsz="100" bidpx="11.65000000" last="11.67000000" matched="205" routed="0" />
   <symbol name="IQSU" vol="205" asksz="100" askpx="62.75000000" bidsz="100" bidpx="62.56000000" last="62.79000000" matched="205" routed="0" />
   <symbol name="TFLR" vol="205" asksz="100" askpx="50.69000000" bidsz="100" bidpx="50.64000000" last="50.64000000" matched="205" routed="0" />
   <symbol name="UCON" vol="205" asksz="500" askpx="24.69000000" bidsz="600" bidpx="24.68000000" last="24.69000000" matched="205" routed="0" />
   <symbol name="CCEC" vol="204" asksz="100" askpx="22.99000000" bidsz="100" bidpx="22.12000000" last="22.64000000" matched="204" routed="0" />
   <symbol name="DBE" vol="204" asksz="500" askpx="31.53000000" bidsz="500" bidpx="31.40000000" last="31.34000000" matched="204" routed="0" />
   <symbol name="PMAX" vol="204" asksz="100" askpx="1.67000000" bidsz="190" bidpx="1.55000000" last="1.61000000" matched="204" routed="0" />
   <symbol name="AEFC" vol="203" asksz="15" askpx="18.35000000" bidsz="100" bidpx="18.31000000" last="18.36000000" matched="203" routed="0" />
   <symbol name="COPY" vol="203" asksz="1100" askpx="15.70000000" bidsz="300" bidpx="15.68000000" last="15.70000000" matched="203" routed="0" />
   <symbol name="MSIF" vol="203" asksz="100" askpx="12.38000000" bidsz="2" bidpx="12.26000000" last="12.31000000" matched="203" routed="0" />
   <symbol name="RDFI" vol="203" asksz="6600" askpx="23.43000000" bidsz="100" bidpx="23.39000000" last="23.45000000" matched="203" routed="0" />
   <symbol name="TAGS" vol="203" asksz="200" askpx="25.77000000" bidsz="200" bidpx="25.65000000" last="25.55000000" matched="203" routed="0" />
   <symbol name="CRMLW" vol="202" asksz="100" askpx="2.68000000" bidsz="100" bidpx="2.60000000" last="2.60000000" matched="202" routed="0" />
   <symbol name="HAUS" vol="202" asksz="4200" askpx="18.46000000" bidsz="4200" bidpx="18.42000000" last="18.36000000" matched="202" routed="0" />
   <symbol name="MINE" vol="202" asksz="100" askpx="2.74000000" bidsz="100" bidpx="2.62000000" last="2.66000000" matched="202" routed="0" />
   <symbol name="NKSH" vol="202" asksz="106" askpx="42.69000000" bidsz="19" bidpx="41.81000000" last="42.25000000" matched="202" routed="0" />
   <symbol name="OESX" vol="202" asksz="100" askpx="20.17000000" bidsz="100" bidpx="19.70000000" last="19.61000000" matched="202" routed="0" />
   <symbol name="SNOV" vol="202" asksz="400" askpx="27.50000000" bidsz="100" bidpx="27.45000000" last="27.45000000" matched="202" routed="0" />
   <symbol name="YJUN" vol="202" asksz="3000" askpx="27.69000000" bidsz="100" bidpx="27.53000000" last="27.68000000" matched="202" routed="0" />
   <symbol name="ASTT" vol="201" asksz="3100" askpx="26.06000000" bidsz="3100" bidpx="25.89000000" last="25.69000000" matched="201" routed="0" />
   <symbol name="BKMC" vol="201" asksz="100" askpx="41.83000000" bidsz="100" bidpx="41.65000000" last="41.56000000" matched="201" routed="0" />
   <symbol name="CGHY" vol="201" asksz="100" askpx="25.29000000" bidsz="100" bidpx="25.22000000" last="25.24000000" matched="201" routed="0" />
   <symbol name="EAOM" vol="201" asksz="500" askpx="31.33000000" bidsz="500" bidpx="31.30000000" last="31.31500000" matched="201" routed="0" />
   <symbol name="HAP" vol="201" asksz="300" askpx="73.95000000" bidsz="2" bidpx="73.90000000" last="73.91000000" matched="201" routed="0" />
   <symbol name="IMCV" vol="201" asksz="100" askpx="97.15000000" bidsz="100" bidpx="97.06000000" last="97.07000000" matched="201" routed="0" />
   <symbol name="JPM-K" vol="201" asksz="600" askpx="17.79000000" bidsz="1" bidpx="17.75000000" last="17.78000000" matched="116" routed="85" />
   <symbol name="KAPR" vol="201" asksz="500" askpx="40.39000000" bidsz="200" bidpx="40.27000000" last="40.30000000" matched="201" routed="0" />
   <symbol name="METCB" vol="201" asksz="104" askpx="6.26000000" bidsz="100" bidpx="6.09000000" last="6.18000000" matched="201" routed="0" />
   <symbol name="PRZO" vol="201" asksz="100" askpx="0.60740000" bidsz="500" bidpx="0.59780000" last="0.59880000" matched="201" routed="0" />
   <symbol name="SER" vol="201" asksz="130" askpx="2.83000000" bidsz="32" bidpx="2.74000000" last="2.79000000" matched="201" routed="0" />
   <symbol name="SRVR" vol="201" asksz="500" askpx="32.19000000" bidsz="100" bidpx="32.09000000" last="32.12000000" matched="201" routed="0" />
   <symbol name="TAGG" vol="201" asksz="25" askpx="42.00000000" bidsz="100" bidpx="41.93000000" last="41.95000000" matched="201" routed="0" />
   <symbol name="TPIF" vol="201" asksz="200" askpx="38.90000000" bidsz="100" bidpx="38.89000000" last="38.89000000" matched="201" routed="0" />
   <symbol name="TSEC" vol="201" asksz="100" askpx="25.63000000" bidsz="100" bidpx="25.54000000" last="25.58000000" matched="201" routed="0" />
   <symbol name="UJUN" vol="201" asksz="100" askpx="39.29000000" bidsz="300" bidpx="39.21000000" last="39.24000000" matched="201" routed="0" />
   <symbol name="UOCT" vol="201" asksz="500" askpx="41.93000000" bidsz="3800" bidpx="41.83000000" last="41.91000000" matched="201" routed="0" />
   <symbol name="ACLC" vol="200" asksz="200" askpx="87.11000000" bidsz="200" bidpx="87.02000000" last="87.14000000" matched="200" routed="0" />
   <symbol name="AFGR" vol="200" asksz="300" askpx="37.67000000" bidsz="300" bidpx="37.63000000" last="37.71000000" matched="200" routed="0" />
   <symbol name="AIXC" vol="200" asksz="100" askpx="0.73740000" bidsz="100" bidpx="0.71420000" last="0.73130000" matched="200" routed="0" />
   <symbol name="AMID" vol="200" asksz="100" askpx="37.51000000" bidsz="100" bidpx="37.46000000" last="37.45000000" matched="200" routed="0" />
   <symbol name="ARB" vol="200" asksz="300" askpx="29.75000000" bidsz="400" bidpx="29.71000000" last="29.72000000" matched="200" routed="0" />
   <symbol name="ARMH" vol="200" asksz="500" askpx="11.30000000" bidsz="500" bidpx="11.25000000" last="11.36000000" matched="200" routed="0" />
   <symbol name="ATH-D" vol="200" asksz="100" askpx="16.00000000" bidsz="200" bidpx="15.92000000" last="15.98000000" matched="200" routed="0" />
   <symbol name="AVIG" vol="200" asksz="700" askpx="40.80000000" bidsz="200" bidpx="40.79000000" last="40.82000000" matched="200" routed="0" />
   <symbol name="AVX" vol="200" asksz="100" askpx="3.40000000" bidsz="100" bidpx="3.10000000" last="3.31000000" matched="200" routed="0" />
   <symbol name="AWP" vol="200" asksz="100" askpx="11.73000000" bidsz="3300" bidpx="11.68000000" last="11.67000000" matched="200" routed="0" />
   <symbol name="BBHL" vol="200" asksz="200" askpx="17.68000000" bidsz="100" bidpx="17.59000000" last="17.69000000" matched="200" routed="0" />
   <symbol name="BDBT" vol="200" asksz="400" askpx="24.87000000" bidsz="100" bidpx="24.86000000" last="24.86000000" matched="200" routed="0" />
   <symbol name="BGX" vol="200" asksz="100" askpx="10.95000000" bidsz="100" bidpx="10.87000000" last="10.86000000" matched="200" routed="0" />
   <symbol name="BSJV" vol="200" asksz="100" askpx="26.18000000" bidsz="200" bidpx="26.02000000" last="26.17000000" matched="200" routed="0" />
   <symbol name="BSJW" vol="200" asksz="200" askpx="25.32000000" bidsz="200" bidpx="25.29000000" last="25.34000000" matched="200" routed="0" />
   <symbol name="BSMW" vol="200" asksz="100" askpx="24.86000000" bidsz="100" bidpx="24.83000000" last="24.86000000" matched="200" routed="0" />
   <symbol name="CCIF" vol="200" asksz="100" askpx="2.86000000" bidsz="100" bidpx="2.77000000" last="2.82000000" matched="200" routed="0" />
   <symbol name="CGSM" vol="200" asksz="400" askpx="26.33000000" bidsz="500" bidpx="26.32000000" last="26.32000000" matched="200" routed="0" />
   <symbol name="CIM-B" vol="200" asksz="100" askpx="24.43000000" bidsz="100" bidpx="24.24000000" last="24.31000000" matched="200" routed="0" />
   <symbol name="CITR" vol="200" asksz="100" askpx="5.89000000" bidsz="100" bidpx="5.58000000" last="5.71000000" matched="200" routed="0" />
   <symbol name="CMS-C" vol="200" asksz="300" askpx="16.49000000" bidsz="100" bidpx="16.30000000" last="16.36000000" matched="0" routed="200" />
   <symbol name="CODA" vol="200" asksz="25" askpx="10.24000000" bidsz="100" bidpx="10.10000000" last="10.24000000" matched="200" routed="0" />
   <symbol name="COTG" vol="200" asksz="1000" askpx="12.90000000" bidsz="1000" bidpx="12.80000000" last="12.72000000" matched="200" routed="0" />
   <symbol name="CPXR" vol="200" asksz="300" askpx="32.74000000" bidsz="300" bidpx="32.57000000" last="32.90000000" matched="0" routed="200" />
   <symbol name="CRBD" vol="200" asksz="100" askpx="22.28000000" bidsz="100" bidpx="22.09000000" last="22.24000000" matched="100" routed="100" />
   <symbol name="CVMC" vol="200" asksz="100" askpx="78.47000000" bidsz="100" bidpx="77.70000000" last="78.03000000" matched="200" routed="0" />
   <symbol name="DDFO" vol="200" asksz="200" askpx="22.78000000" bidsz="625" bidpx="22.73000000" last="22.78000000" matched="200" routed="0" />
   <symbol name="DFNSW" vol="200" asksz="600" askpx="0.09570000" bidsz="500" bidpx="0.08430000" last="0.09680000" matched="200" routed="0" />
   <symbol name="DIG" vol="200" asksz="140" askpx="63.43000000" bidsz="400" bidpx="63.37000000" last="63.27000000" matched="200" routed="0" />
   <symbol name="DJAN" vol="200" asksz="600" askpx="46.41000000" bidsz="100" bidpx="46.35000000" last="46.41000000" matched="200" routed="0" />
   <symbol name="DUKRW" vol="200" asksz="100" askpx="1.04000000" bidsz="100" bidpx="0.79680000" last="1.00000000" matched="200" routed="0" />
   <symbol name="EPS" vol="200" asksz="100" askpx="81.13000000" bidsz="92" bidpx="81.10000000" last="81.14000000" matched="200" routed="0" />
   <symbol name="EPSM" vol="200" asksz="100" askpx="1.62000000" bidsz="600" bidpx="1.47000000" last="1.57000000" matched="200" routed="0" />
   <symbol name="EZGO" vol="200" asksz="100" askpx="1.21000000" bidsz="30" bidpx="1.11000000" last="1.12000000" matched="200" routed="0" />
   <symbol name="EZRA" vol="200" asksz="100" askpx="2.39000000" bidsz="100" bidpx="2.21000000" last="2.30000000" matched="200" routed="0" />
   <symbol name="FAAR" vol="200" asksz="300" askpx="31.18000000" bidsz="100" bidpx="31.04000000" last="31.10000000" matched="0" routed="200" />
   <symbol name="FIVA" vol="200" asksz="500" askpx="40.06000000" bidsz="100" bidpx="39.97000000" last="40.01000000" matched="200" routed="0" />
   <symbol name="FIW" vol="200" asksz="200" askpx="111.91000000" bidsz="200" bidpx="111.71000000" last="112.75000000" matched="200" routed="0" />
   <symbol name="FMAT" vol="200" asksz="150" askpx="60.39000000" bidsz="100" bidpx="60.36000000" last="60.49000000" matched="200" routed="0" />
   <symbol name="FTHM" vol="200" asksz="500" askpx="0.71310000" bidsz="500" bidpx="0.70300000" last="0.69280000" matched="200" routed="0" />
   <symbol name="FXC" vol="200" asksz="1100" askpx="70.19000000" bidsz="2000" bidpx="70.17000000" last="70.21000000" matched="200" routed="0" />
   <symbol name="FXL" vol="200" asksz="1200" askpx="220.33000000" bidsz="800" bidpx="220.04000000" last="221.50000000" matched="200" routed="0" />
   <symbol name="GABF" vol="200" asksz="100" askpx="46.88000000" bidsz="100" bidpx="46.60000000" last="46.66000000" matched="200" routed="0" />
   <symbol name="GBIL" vol="200" asksz="6850" askpx="100.00000000" bidsz="13200" bidpx="99.99000000" last="99.99500000" matched="200" routed="0" />
   <symbol name="GHI" vol="200" asksz="100" askpx="5.91000000" bidsz="100" bidpx="5.81000000" last="5.71000000" matched="200" routed="0" />
   <symbol name="GMUB" vol="200" asksz="200" askpx="50.87000000" bidsz="300" bidpx="50.85000000" last="50.87000000" matched="200" routed="0" />
   <symbol name="GRDX" vol="200" asksz="5" askpx="3.37000000" bidsz="15" bidpx="3.14000000" last="3.25000000" matched="200" routed="0" />
   <symbol name="GRNI" vol="200" asksz="300" askpx="21.28000000" bidsz="400" bidpx="21.13000000" last="21.17000000" matched="200" routed="0" />
   <symbol name="GSGO" vol="200" asksz="100" askpx="45.33000000" bidsz="100" bidpx="44.97000000" last="45.16000000" matched="200" routed="0" />
   <symbol name="HAKY" vol="200" asksz="100" askpx="32.30000000" bidsz="100" bidpx="31.85000000" last="32.35000000" matched="200" routed="0" />
   <symbol name="HARD" vol="200" asksz="100" askpx="31.91000000" bidsz="100" bidpx="31.74000000" last="31.61000000" matched="200" routed="0" />
   <symbol name="HELS" vol="200" asksz="100" askpx="24.46000000" bidsz="100" bidpx="24.41000000" last="24.42000000" matched="200" routed="0" />
   <symbol name="HEMI" vol="200" asksz="200" askpx="42.24000000" bidsz="100" bidpx="42.11000000" last="42.40000000" matched="200" routed="0" />
   <symbol name="HNDL" vol="200" asksz="1100" askpx="22.82000000" bidsz="1100" bidpx="22.74000000" last="22.80000000" matched="200" routed="0" />
   <symbol name="HTAX" vol="200" asksz="1000" askpx="24.55000000" bidsz="100" bidpx="24.50000000" last="24.52000000" matched="200" routed="0" />
   <symbol name="HUMAW" vol="200" asksz="100" askpx="0.00740000" bidsz="100" bidpx="0.00560000" last="0.00600000" matched="200" routed="0" />
   <symbol name="HYSA" vol="200" asksz="100" askpx="14.93000000" bidsz="100" bidpx="14.81000000" last="14.86000000" matched="200" routed="0" />
   <symbol name="HYSD" vol="200" asksz="100" askpx="20.07000000" bidsz="100" bidpx="19.99000000" last="20.01000000" matched="200" routed="0" />
   <symbol name="IAUG" vol="200" asksz="2600" askpx="31.13000000" bidsz="200" bidpx="30.91000000" last="31.03000000" matched="200" routed="0" />
   <symbol name="IBDT" vol="200" asksz="9800" askpx="25.18000000" bidsz="6300" bidpx="25.17000000" last="25.17500000" matched="200" routed="0" />
   <symbol name="IDE" vol="200" asksz="35" askpx="13.35000000" bidsz="100" bidpx="13.23000000" last="13.29000000" matched="200" routed="0" />
   <symbol name="IMCG" vol="200" asksz="1" askpx="99.98000000" bidsz="100" bidpx="99.89000000" last="100.09000000" matched="200" routed="0" />
   <symbol name="IONQ+" vol="200" asksz="200" askpx="32.34000000" bidsz="100" bidpx="31.64000000" last="32.61000000" matched="200" routed="0" />
   <symbol name="IZM" vol="200" asksz="100" askpx="0.30120000" bidsz="100" bidpx="0.29300000" last="0.29990000" matched="200" routed="0" />
   <symbol name="JABS" vol="200" asksz="200" askpx="49.94000000" bidsz="100" bidpx="49.64000000" last="49.89000000" matched="200" routed="0" />
   <symbol name="JPXN" vol="200" asksz="400" askpx="105.05000000" bidsz="300" bidpx="104.71000000" last="104.93000000" matched="200" routed="0" />
   <symbol name="JSI" vol="200" asksz="100" askpx="51.19000000" bidsz="100" bidpx="51.18000000" last="51.19000000" matched="200" routed="0" />
   <symbol name="JSTC" vol="200" asksz="400" askpx="23.18000000" bidsz="400" bidpx="23.12000000" last="23.18000000" matched="200" routed="0" />
   <symbol name="LCFY" vol="200" asksz="100" askpx="2.81000000" bidsz="100" bidpx="2.60000000" last="2.66000000" matched="200" routed="0" />
   <symbol name="MADE" vol="200" asksz="200" askpx="38.57000000" bidsz="200" bidpx="38.51000000" last="38.59000000" matched="200" routed="0" />
   <symbol name="MCHG" vol="200" asksz="8800" askpx="8.73000000" bidsz="8800" bidpx="8.70000000" last="8.91000000" matched="200" routed="0" />
   <symbol name="MEXX" vol="200" asksz="500" askpx="29.13000000" bidsz="400" bidpx="28.92000000" last="29.42000000" matched="200" routed="0" />
   <symbol name="MMCA" vol="200" asksz="1100" askpx="21.57000000" bidsz="100" bidpx="21.53000000" last="21.56000000" matched="200" routed="0" />
   <symbol name="MS-K" vol="200" asksz="100" askpx="22.92000000" bidsz="100" bidpx="22.64000000" last="22.77000000" matched="200" routed="0" />
   <symbol name="MTRA" vol="200" asksz="200" askpx="27.45000000" bidsz="200" bidpx="27.38000000" last="27.49000000" matched="200" routed="0" />
   <symbol name="NBH" vol="200" asksz="100" askpx="10.28000000" bidsz="100" bidpx="10.15000000" last="10.23000000" matched="200" routed="0" />
   <symbol name="NBSD" vol="200" asksz="200" askpx="50.62000000" bidsz="200" bidpx="50.60000000" last="50.61000000" matched="200" routed="0" />
   <symbol name="NCZ" vol="200" asksz="100" askpx="16.20000000" bidsz="100" bidpx="15.99000000" last="16.04500000" matched="200" routed="0" />
   <symbol name="NSPR" vol="200" asksz="100" askpx="0.85340000" bidsz="100" bidpx="0.80690000" last="0.84970000" matched="200" routed="0" />
   <symbol name="NTWK" vol="200" asksz="111" askpx="4.33000000" bidsz="12" bidpx="4.12000000" last="4.20000000" matched="200" routed="0" />
   <symbol name="NVPS" vol="200" asksz="100" askpx="23.91000000" bidsz="100" bidpx="23.50000000" last="23.73000000" matched="200" routed="0" />
   <symbol name="OCAC^" vol="200" asksz="100" askpx="0.33130000" bidsz="100" bidpx="0.30880000" last="0.31000000" matched="200" routed="0" />
   <symbol name="OHAC" vol="200" asksz="400" askpx="9.95000000" bidsz="400" bidpx="9.93000000" last="9.94500000" matched="200" routed="0" />
   <symbol name="OMSE" vol="200" asksz="100" askpx="4.54000000" bidsz="100" bidpx="4.20000000" last="4.20000000" matched="100" routed="100" />
   <symbol name="OPENZ" vol="200" asksz="100" askpx="0.12460000" bidsz="400" bidpx="0.12000000" last="0.12300000" matched="200" routed="0" />
   <symbol name="OPTH" vol="200" asksz="100" askpx="4.70000000" bidsz="100" bidpx="4.50000000" last="4.51000000" matched="100" routed="100" />
   <symbol name="OTAI^" vol="200" asksz="100" askpx="0.24080000" bidsz="100" bidpx="0.20920000" last="0.23210000" matched="200" routed="0" />
   <symbol name="PIM" vol="200" asksz="10" askpx="3.20000000" bidsz="100" bidpx="3.13000000" last="3.16000000" matched="200" routed="0" />
   <symbol name="PLTA" vol="200" asksz="1120" askpx="18.49000000" bidsz="680" bidpx="18.41000000" last="18.41000000" matched="200" routed="0" />
   <symbol name="PPT" vol="200" asksz="100" askpx="3.50000000" bidsz="100" bidpx="3.41000000" last="3.45500000" matched="200" routed="0" />
   <symbol name="PSA-F" vol="200" asksz="100" askpx="19.84000000" bidsz="100" bidpx="19.65000000" last="19.72000000" matched="0" routed="200" />
   <symbol name="PSCT" vol="200" asksz="400" askpx="82.64000000" bidsz="300" bidpx="82.31000000" last="83.10000000" matched="200" routed="0" />
   <symbol name="QQQX" vol="200" asksz="100" askpx="31.00000000" bidsz="100" bidpx="30.64000000" last="30.85000000" matched="200" routed="0" />
   <symbol name="RCS" vol="200" asksz="100" askpx="5.32000000" bidsz="100" bidpx="5.26000000" last="5.30000000" matched="200" routed="0" />
   <symbol name="RGCO" vol="200" asksz="14" askpx="21.70000000" bidsz="25" bidpx="21.45000000" last="21.58000000" matched="200" routed="0" />
   <symbol name="RGT" vol="200" asksz="5" askpx="15.70000000" bidsz="100" bidpx="15.42000000" last="15.45000000" matched="199" routed="1" />
   <symbol name="RMT" vol="200" asksz="100" askpx="14.54000000" bidsz="501" bidpx="14.39000000" last="14.40000000" matched="200" routed="0" />
   <symbol name="RODM" vol="200" asksz="100" askpx="42.17000000" bidsz="500" bidpx="42.05000000" last="42.08000000" matched="200" routed="0" />
   <symbol name="RVMDW" vol="200" asksz="40" askpx="11.57000000" bidsz="181" bidpx="11.45000000" last="11.45000000" matched="200" routed="0" />
   <symbol name="SF-B" vol="200" asksz="200" askpx="22.34000000" bidsz="100" bidpx="22.14000000" last="22.31000000" matched="200" routed="0" />
   <symbol name="SF-D" vol="200" asksz="200" askpx="15.95000000" bidsz="100" bidpx="15.84000000" last="15.90000000" matched="0" routed="200" />
   <symbol name="SLG-I" vol="200" asksz="100" askpx="21.70000000" bidsz="100" bidpx="21.43000000" last="21.50000000" matched="0" routed="200" />
   <symbol name="SNFCA" vol="200" asksz="105" askpx="9.60000000" bidsz="100" bidpx="9.23000000" last="9.39000000" matched="200" routed="0" />
   <symbol name="SOJD" vol="200" asksz="100" askpx="18.54000000" bidsz="2" bidpx="18.51000000" last="18.55000000" matched="200" routed="0" />
   <symbol name="SPEU" vol="200" asksz="100" askpx="57.30000000" bidsz="100" bidpx="56.85000000" last="57.05000000" matched="200" routed="0" />
   <symbol name="SREA" vol="200" asksz="100" askpx="20.77000000" bidsz="100" bidpx="20.53000000" last="20.65000000" matched="200" routed="0" />
   <symbol name="STHH" vol="200" asksz="700" askpx="11.20000000" bidsz="500" bidpx="11.16000000" last="11.31000000" matched="200" routed="0" />
   <symbol name="TGL" vol="200" asksz="18" askpx="3.21000000" bidsz="3" bidpx="2.86000000" last="2.98500000" matched="200" routed="0" />
   <symbol name="THNR" vol="200" asksz="300" askpx="26.57000000" bidsz="200" bidpx="26.51000000" last="26.43000000" matched="200" routed="0" />
   <symbol name="TMSWW" vol="200" asksz="100" askpx="1.46000000" bidsz="100" bidpx="1.21000000" last="1.22000000" matched="200" routed="0" />
   <symbol name="TMUSL" vol="200" asksz="100" askpx="23.12000000" bidsz="100" bidpx="22.86000000" last="22.93000000" matched="0" routed="200" />
   <symbol name="TNON" vol="200" asksz="100" askpx="5.64000000" bidsz="100" bidpx="5.41000000" last="5.71000000" matched="200" routed="0" />
   <symbol name="TOUS" vol="200" asksz="500" askpx="40.25000000" bidsz="101" bidpx="40.05000000" last="40.09000000" matched="200" routed="0" />
   <symbol name="TRAK" vol="200" asksz="10" askpx="8.51000000" bidsz="100" bidpx="8.40000000" last="8.59000000" matched="200" routed="0" />
   <symbol name="TXUE" vol="200" asksz="100" askpx="36.77000000" bidsz="298" bidpx="36.45000000" last="36.75000000" matched="200" routed="0" />
   <symbol name="UDN" vol="200" asksz="5400" askpx="18.15000000" bidsz="900" bidpx="18.14000000" last="18.15000000" matched="200" routed="0" />
   <symbol name="UP" vol="200" asksz="400" askpx="5.42000000" bidsz="100" bidpx="5.27000000" last="5.29000000" matched="200" routed="0" />
   <symbol name="UPLT" vol="200" asksz="100" askpx="25.92000000" bidsz="100" bidpx="25.55000000" last="25.84000000" matched="200" routed="0" />
   <symbol name="UXIN" vol="200" asksz="500" askpx="1.19000000" bidsz="100" bidpx="1.14000000" last="1.18000000" matched="200" routed="0" />
   <symbol name="UZF" vol="200" asksz="100" askpx="16.88000000" bidsz="100" bidpx="16.65000000" last="16.80000000" matched="0" routed="200" />
   <symbol name="VACI" vol="200" asksz="700" askpx="10.15000000" bidsz="12800" bidpx="10.14000000" last="10.14500000" matched="200" routed="0" />
   <symbol name="WIP" vol="200" asksz="900" askpx="39.67000000" bidsz="100" bidpx="39.31000000" last="39.46000000" matched="200" routed="0" />
   <symbol name="WRB-H" vol="200" asksz="300" askpx="14.98000000" bidsz="200" bidpx="14.87000000" last="14.88000000" matched="200" routed="0" />
   <symbol name="XCBE" vol="200" asksz="500" askpx="9.99000000" bidsz="101" bidpx="9.97000000" last="9.98500000" matched="200" routed="0" />
   <symbol name="XLSI" vol="200" asksz="300" askpx="23.53000000" bidsz="300" bidpx="23.42000000" last="23.32000000" matched="200" routed="0" />
   <symbol name="XPEG" vol="200" asksz="1265" askpx="3.97000000" bidsz="300" bidpx="3.96000000" last="3.96000000" matched="200" routed="0" />
   <symbol name="XPND" vol="200" asksz="500" askpx="40.25000000" bidsz="500" bidpx="40.19000000" last="40.26000000" matched="200" routed="0" />
   <symbol name="XXV" vol="200" asksz="100" askpx="23.86000000" bidsz="300" bidpx="23.61000000" last="23.60000000" matched="200" routed="0" />
   <symbol name="YLD" vol="200" asksz="100" askpx="18.93000000" bidsz="100" bidpx="18.92000000" last="18.92500000" matched="200" routed="0" />
   <symbol name="YSPY" vol="200" asksz="200" askpx="15.05000000" bidsz="3" bidpx="15.00000000" last="15.03000000" matched="200" routed="0" />
   <symbol name="ACR-D" vol="199" asksz="100" askpx="21.23000000" bidsz="100" bidpx="20.97000000" last="21.15000000" matched="199" routed="0" />
   <symbol name="SEPU" vol="199" asksz="600" askpx="32.04000000" bidsz="100" bidpx="31.96000000" last="31.97000000" matched="199" routed="0" />
   <symbol name="SF-C" vol="199" asksz="100" askpx="21.68000000" bidsz="100" bidpx="21.55000000" last="21.65000000" matched="199" routed="0" />
   <symbol name="DSWL" vol="198" asksz="100" askpx="3.34000000" bidsz="100" bidpx="3.20000000" last="3.24000000" matched="198" routed="0" />
   <symbol name="HEPS" vol="198" asksz="100" askpx="2.94000000" bidsz="100" bidpx="2.89000000" last="2.88000000" matched="198" routed="0" />
   <symbol name="PCF" vol="198" asksz="100" askpx="5.51000000" bidsz="100" bidpx="5.45000000" last="5.47000000" matched="198" routed="0" />
   <symbol name="BJAN" vol="197" asksz="3200" askpx="60.30000000" bidsz="197" bidpx="60.26000000" last="60.26000000" matched="197" routed="0" />
   <symbol name="ILTB" vol="197" asksz="100" askpx="47.25000000" bidsz="400" bidpx="47.18000000" last="47.21000000" matched="197" routed="0" />
   <symbol name="TIPX" vol="197" asksz="32100" askpx="18.62000000" bidsz="15100" bidpx="18.61000000" last="18.61000000" matched="197" routed="0" />
   <symbol name="GJUN" vol="196" asksz="400" askpx="42.00000000" bidsz="87" bidpx="41.93000000" last="41.95000000" matched="196" routed="0" />
   <symbol name="SPTX" vol="196" asksz="19" askpx="23.65000000" bidsz="4" bidpx="23.28000000" last="23.72000000" matched="196" routed="0" />
   <symbol name="BYAH" vol="195" asksz="100" askpx="3.53000000" bidsz="100" bidpx="3.27000000" last="3.35500000" matched="195" routed="0" />
   <symbol name="DTI" vol="195" asksz="500" askpx="2.48000000" bidsz="10" bidpx="2.44000000" last="2.43000000" matched="195" routed="0" />
   <symbol name="FAUG" vol="195" asksz="1100" askpx="57.51000000" bidsz="75" bidpx="57.44000000" last="57.44000000" matched="195" routed="0" />
   <symbol name="XTN" vol="195" asksz="200" askpx="110.42000000" bidsz="600" bidpx="110.25000000" last="110.18000000" matched="195" routed="0" />
   <symbol name="BUUU" vol="193" asksz="100" askpx="32.12000000" bidsz="100" bidpx="28.89000000" last="30.05000000" matched="193" routed="0" />
   <symbol name="USNG" vol="193" asksz="300" askpx="35.14000000" bidsz="400" bidpx="35.07000000" last="35.16000000" matched="193" routed="0" />
   <symbol name="AVGW" vol="192" asksz="1100" askpx="42.24000000" bidsz="300" bidpx="42.07000000" last="42.47000000" matched="192" routed="0" />
   <symbol name="IGIC" vol="192" asksz="1" askpx="26.88000000" bidsz="100" bidpx="26.66000000" last="26.84000000" matched="192" routed="0" />
   <symbol name="SRV" vol="192" asksz="100" askpx="47.43000000" bidsz="100" bidpx="46.82000000" last="47.05000000" matched="192" routed="0" />
   <symbol name="STOX" vol="192" asksz="800" askpx="32.22000000" bidsz="2000" bidpx="32.13000000" last="32.28000000" matched="192" routed="0" />
   <symbol name="YMAR" vol="192" asksz="200" askpx="29.36000000" bidsz="200" bidpx="29.25000000" last="29.42000000" matched="192" routed="0" />
   <symbol name="AVSF" vol="190" asksz="200" askpx="46.36000000" bidsz="100" bidpx="46.35000000" last="46.36000000" matched="190" routed="0" />
   <symbol name="DESK" vol="190" asksz="100" askpx="41.04000000" bidsz="500" bidpx="40.96000000" last="40.93000000" matched="190" routed="0" />
   <symbol name="ORCS" vol="190" asksz="200" askpx="29.08000000" bidsz="200" bidpx="28.94000000" last="29.00000000" matched="190" routed="0" />
   <symbol name="AVNV" vol="189" asksz="1000" askpx="86.51000000" bidsz="1000" bidpx="86.40000000" last="86.68000000" matched="189" routed="0" />
   <symbol name="SUSB" vol="189" asksz="900" askpx="24.85000000" bidsz="3600" bidpx="24.84000000" last="24.85000000" matched="189" routed="0" />
   <symbol name="CSTK" vol="188" asksz="500" askpx="33.98000000" bidsz="500" bidpx="33.93000000" last="33.95000000" matched="188" routed="0" />
   <symbol name="SOFC" vol="188" asksz="3500" askpx="21.73000000" bidsz="3500" bidpx="21.61000000" last="22.84000000" matched="188" routed="0" />
   <symbol name="CANG" vol="187" asksz="501" askpx="1.83000000" bidsz="10" bidpx="1.78000000" last="1.76000000" matched="187" routed="0" />
   <symbol name="HYFM" vol="187" asksz="250" askpx="1.70000000" bidsz="50" bidpx="1.65000000" last="1.67000000" matched="187" routed="0" />
   <symbol name="UGA" vol="186" asksz="1400" askpx="118.29000000" bidsz="1400" bidpx="117.99000000" last="118.04000000" matched="186" routed="0" />
   <symbol name="UPAL" vol="186" asksz="100" askpx="27.78000000" bidsz="100" bidpx="27.37000000" last="27.83000000" matched="186" routed="0" />
   <symbol name="BCV" vol="185" asksz="100" askpx="25.80000000" bidsz="200" bidpx="25.16000000" last="25.45000000" matched="184" routed="1" />
   <symbol name="TWO-C" vol="185" asksz="100" askpx="25.23000000" bidsz="97" bidpx="25.08000000" last="25.11000000" matched="185" routed="0" />
   <symbol name="USCB" vol="185" asksz="100" askpx="22.73000000" bidsz="100" bidpx="22.14000000" last="22.48500000" matched="185" routed="0" />
   <symbol name="NXTT" vol="184" asksz="100" askpx="6.44000000" bidsz="33" bidpx="6.15000000" last="6.36000000" matched="184" routed="0" />
   <symbol name="BKDV" vol="183" asksz="1400" askpx="34.96000000" bidsz="3000" bidpx="34.93000000" last="34.94000000" matched="183" routed="0" />
   <symbol name="ELOX" vol="182" asksz="100" askpx="19.00000000" bidsz="100" bidpx="17.67000000" last="18.30000000" matched="182" routed="0" />
   <symbol name="ELVR" vol="182" asksz="2" askpx="62.74000000" bidsz="1" bidpx="62.22000000" last="62.54000000" matched="175" routed="7" />
   <symbol name="IBID" vol="182" asksz="800" askpx="25.73000000" bidsz="1000" bidpx="25.69000000" last="25.73000000" matched="182" routed="0" />
   <symbol name="MSGM" vol="182" asksz="49" askpx="4.60000000" bidsz="1000" bidpx="4.50000000" last="4.62000000" matched="182" routed="0" />
   <symbol name="SCNI" vol="182" asksz="100" askpx="0.24460000" bidsz="500" bidpx="0.23700000" last="0.23100000" matched="182" routed="0" />
   <symbol name="ZAP" vol="182" asksz="400" askpx="32.96000000" bidsz="433" bidpx="32.89000000" last="32.85000000" matched="182" routed="0" />
   <symbol name="XSD" vol="181" asksz="45" askpx="540.13000000" bidsz="125" bidpx="539.25000000" last="540.40000000" matched="181" routed="0" />
   <symbol name="CMSD" vol="180" asksz="200" askpx="21.69000000" bidsz="240" bidpx="21.63000000" last="21.70000000" matched="164" routed="16" />
   <symbol name="NVCT" vol="178" asksz="1" askpx="19.70000000" bidsz="5" bidpx="19.60000000" last="19.62000000" matched="178" routed="0" />
   <symbol name="ZDAI" vol="178" asksz="100" askpx="1.74000000" bidsz="100" bidpx="1.61000000" last="1.71000000" matched="178" routed="0" />
   <symbol name="BNDW" vol="177" asksz="413" askpx="67.59000000" bidsz="100" bidpx="67.58000000" last="67.58000000" matched="177" routed="0" />
   <symbol name="CIEX" vol="177" asksz="700" askpx="18.00000000" bidsz="800" bidpx="17.87000000" last="17.91000000" matched="177" routed="0" />
   <symbol name="LEGH" vol="176" asksz="14" askpx="28.84000000" bidsz="21" bidpx="28.65000000" last="28.65000000" matched="176" routed="0" />
   <symbol name="AGGY" vol="175" asksz="15" askpx="42.78000000" bidsz="120" bidpx="42.77000000" last="42.77000000" matched="175" routed="0" />
   <symbol name="DUK-A" vol="175" asksz="100" askpx="24.61000000" bidsz="100" bidpx="24.37000000" last="24.51000000" matched="175" routed="0" />
   <symbol name="DWSN" vol="174" asksz="11" askpx="4.57000000" bidsz="100" bidpx="4.39000000" last="4.46000000" matched="174" routed="0" />
   <symbol name="AMWL" vol="173" asksz="12" askpx="12.99000000" bidsz="100" bidpx="12.72000000" last="12.85000000" matched="173" routed="0" />
   <symbol name="BDSX" vol="173" asksz="100" askpx="25.00000000" bidsz="13" bidpx="24.51000000" last="24.94000000" matched="173" routed="0" />
   <symbol name="BRLN" vol="172" asksz="700" askpx="50.94000000" bidsz="657" bidpx="50.55000000" last="50.68000000" matched="172" routed="0" />
   <symbol name="FDEC" vol="172" asksz="500" askpx="55.69000000" bidsz="200" bidpx="55.57000000" last="55.55000000" matched="172" routed="0" />
   <symbol name="VNTG" vol="172" asksz="100" askpx="0.67260000" bidsz="100" bidpx="0.63790000" last="0.63840000" matched="172" routed="0" />
   <symbol name="ITDD" vol="171" asksz="300" askpx="39.24000000" bidsz="300" bidpx="39.20000000" last="39.25000000" matched="171" routed="0" />
   <symbol name="CRWC" vol="170" asksz="2300" askpx="33.67000000" bidsz="2300" bidpx="33.47000000" last="34.37000000" matched="170" routed="0" />
   <symbol name="CRWL" vol="170" asksz="35" askpx="81.73000000" bidsz="47" bidpx="80.91000000" last="83.12000000" matched="170" routed="0" />
   <symbol name="FFTY" vol="170" asksz="100" askpx="37.15000000" bidsz="200" bidpx="37.08000000" last="37.12000000" matched="170" routed="0" />
   <symbol name="MGRD" vol="170" asksz="100" askpx="14.94000000" bidsz="100" bidpx="14.83000000" last="14.89000000" matched="170" routed="0" />
   <symbol name="UK" vol="170" asksz="100" askpx="2.32000000" bidsz="100" bidpx="2.16000000" last="2.20000000" matched="170" routed="0" />
   <symbol name="FITB-I" vol="169" asksz="100" askpx="25.56000000" bidsz="31" bidpx="25.52000000" last="25.52000000" matched="169" routed="0" />
   <symbol name="DGRS" vol="168" asksz="1000" askpx="61.01000000" bidsz="1455" bidpx="60.93000000" last="60.96000000" matched="168" routed="0" />
   <symbol name="COSO" vol="167" asksz="100" askpx="28.21000000" bidsz="100" bidpx="27.83000000" last="27.98000000" matched="167" routed="0" />
   <symbol name="DWTX" vol="167" asksz="45" askpx="2.15000000" bidsz="45" bidpx="1.99000000" last="2.06000000" matched="167" routed="0" />
   <symbol name="DGCB" vol="166" asksz="100" askpx="53.52000000" bidsz="100" bidpx="53.45000000" last="53.49000000" matched="166" routed="0" />
   <symbol name="HTT" vol="166" asksz="100" askpx="2.50000000" bidsz="233" bidpx="2.47000000" last="2.50000000" matched="166" routed="0" />
   <symbol name="FBLA" vol="165" asksz="100" askpx="15.95000000" bidsz="100" bidpx="15.69000000" last="15.76000000" matched="165" routed="0" />
   <symbol name="ORBX" vol="165" asksz="200" askpx="47.77000000" bidsz="300" bidpx="47.26000000" last="47.41000000" matched="64" routed="101" />
   <symbol name="BWFG" vol="164" asksz="100" askpx="69.42000000" bidsz="100" bidpx="68.12000000" last="68.31000000" matched="164" routed="0" />
   <symbol name="FLZH" vol="164" asksz="66" askpx="1.32000000" bidsz="66" bidpx="1.26000000" last="1.31000000" matched="164" routed="0" />
   <symbol name="JDVI" vol="164" asksz="100" askpx="40.96000000" bidsz="100" bidpx="40.74000000" last="40.75000000" matched="164" routed="0" />
   <symbol name="BKLC" vol="163" asksz="159" askpx="49.36000000" bidsz="244" bidpx="49.34000000" last="49.38000000" matched="163" routed="0" />
   <symbol name="COPJ" vol="163" asksz="300" askpx="45.33000000" bidsz="300" bidpx="44.82000000" last="45.20000000" matched="163" routed="0" />
   <symbol name="ESP" vol="163" asksz="21" askpx="65.99000000" bidsz="100" bidpx="64.49000000" last="65.60000000" matched="163" routed="0" />
   <symbol name="PFIS" vol="163" asksz="100" askpx="71.93000000" bidsz="7" bidpx="71.05000000" last="70.92000000" matched="163" routed="0" />
   <symbol name="TRPA" vol="163" asksz="1000" askpx="38.97000000" bidsz="200" bidpx="38.86000000" last="38.97000000" matched="163" routed="0" />
   <symbol name="TSLP" vol="163" asksz="106" askpx="13.76000000" bidsz="125" bidpx="13.69000000" last="13.74000000" matched="163" routed="0" />
   <symbol name="EPR-C" vol="162" asksz="100" askpx="26.89000000" bidsz="100" bidpx="26.72000000" last="26.89000000" matched="162" routed="0" />
   <symbol name="GBND" vol="162" asksz="400" askpx="49.75000000" bidsz="100" bidpx="49.71000000" last="49.74000000" matched="162" routed="0" />
   <symbol name="BKTI" vol="161" asksz="100" askpx="78.42000000" bidsz="100" bidpx="76.71000000" last="77.34000000" matched="161" routed="0" />
   <symbol name="JPEM" vol="161" asksz="100" askpx="65.67000000" bidsz="100" bidpx="65.39000000" last="65.51000000" matched="161" routed="0" />
   <symbol name="QMOM" vol="161" asksz="273" askpx="77.88000000" bidsz="182" bidpx="77.80000000" last="77.77000000" matched="161" routed="0" />
   <symbol name="AIHY" vol="160" asksz="500" askpx="21.15000000" bidsz="500" bidpx="21.12000000" last="21.14000000" matched="160" routed="0" />
   <symbol name="BUSA" vol="160" asksz="1" askpx="41.75000000" bidsz="2500" bidpx="41.69000000" last="41.71000000" matched="160" routed="0" />
   <symbol name="CNXU" vol="160" asksz="100" askpx="7.53000000" bidsz="100" bidpx="7.04000000" last="7.37000000" matched="160" routed="0" />
   <symbol name="USB-Q" vol="160" asksz="100" askpx="14.30000000" bidsz="20" bidpx="14.20000000" last="14.22000000" matched="160" routed="0" />
   <symbol name="ATHS" vol="159" asksz="150" askpx="24.99000000" bidsz="7" bidpx="24.86000000" last="24.88000000" matched="159" routed="0" />
   <symbol name="DUG" vol="159" asksz="100" askpx="16.16000000" bidsz="230" bidpx="16.15000000" last="16.09000000" matched="159" routed="0" />
   <symbol name="NSEP" vol="159" asksz="100" askpx="31.68000000" bidsz="300" bidpx="31.61000000" last="31.63000000" matched="159" routed="0" />
   <symbol name="AGGH" vol="158" asksz="400" askpx="19.88000000" bidsz="230" bidpx="19.87000000" last="19.88000000" matched="158" routed="0" />
   <symbol name="FLCH" vol="158" asksz="100" askpx="21.90000000" bidsz="2" bidpx="21.80000000" last="21.95000000" matched="158" routed="0" />
   <symbol name="RSSY" vol="158" asksz="600" askpx="25.88000000" bidsz="600" bidpx="25.82000000" last="25.85000000" matched="158" routed="0" />
   <symbol name="SCLZ" vol="158" asksz="600" askpx="57.04000000" bidsz="500" bidpx="56.87000000" last="56.89000000" matched="158" routed="0" />
   <symbol name="KLAG" vol="157" asksz="200" askpx="32.19000000" bidsz="200" bidpx="32.02000000" last="31.52000000" matched="157" routed="0" />
   <symbol name="KOSS" vol="157" asksz="17" askpx="3.79000000" bidsz="117" bidpx="3.66000000" last="3.69000000" matched="157" routed="0" />
   <symbol name="KEY-I" vol="156" asksz="100" askpx="25.25000000" bidsz="100" bidpx="25.08000000" last="25.19000000" matched="56" routed="100" />
   <symbol name="UTES" vol="156" asksz="501" askpx="77.70000000" bidsz="600" bidpx="77.62000000" last="77.67000000" matched="156" routed="0" />
   <symbol name="DOCT" vol="155" asksz="500" askpx="47.59000000" bidsz="200" bidpx="47.47000000" last="47.56000000" matched="155" routed="0" />
   <symbol name="ZDGE" vol="155" asksz="200" askpx="2.99000000" bidsz="100" bidpx="2.93000000" last="2.94000000" matched="155" routed="0" />
   <symbol name="BANF" vol="154" asksz="10" askpx="113.61000000" bidsz="100" bidpx="112.62000000" last="113.14000000" matched="154" routed="0" />
   <symbol name="XSVM" vol="154" asksz="300" askpx="70.61000000" bidsz="1100" bidpx="70.50000000" last="70.59000000" matched="154" routed="0" />
   <symbol name="BBLB" vol="153" asksz="600" askpx="77.84000000" bidsz="600" bidpx="77.71000000" last="77.74000000" matched="153" routed="0" />
   <symbol name="NERD" vol="153" asksz="1000" askpx="22.19000000" bidsz="1000" bidpx="22.14000000" last="22.35000000" matched="153" routed="0" />
   <symbol name="FXG" vol="152" asksz="200" askpx="64.71000000" bidsz="1400" bidpx="64.63000000" last="64.34000000" matched="152" routed="0" />
   <symbol name="DVOL" vol="150" asksz="200" askpx="37.97000000" bidsz="200" bidpx="37.93000000" last="37.91000000" matched="150" routed="0" />
   <symbol name="EFAA" vol="150" asksz="300" askpx="57.28000000" bidsz="300" bidpx="57.13000000" last="57.18000000" matched="150" routed="0" />
   <symbol name="HLAL" vol="150" asksz="400" askpx="72.91000000" bidsz="500" bidpx="72.85000000" last="73.05000000" matched="150" routed="0" />
   <symbol name="RXD" vol="150" asksz="500" askpx="15.23000000" bidsz="9" bidpx="15.07000000" last="15.30000000" matched="150" routed="0" />
   <symbol name="SEPZ" vol="150" asksz="125" askpx="46.70000000" bidsz="125" bidpx="46.62000000" last="46.68000000" matched="150" routed="0" />
   <symbol name="TGEN" vol="150" asksz="300" askpx="4.04000000" bidsz="300" bidpx="3.93000000" last="4.00000000" matched="150" routed="0" />
   <symbol name="THIR" vol="150" asksz="100" askpx="34.50000000" bidsz="700" bidpx="34.47000000" last="34.49000000" matched="150" routed="0" />
   <symbol name="TIME" vol="150" asksz="500" askpx="26.95000000" bidsz="500" bidpx="26.90000000" last="26.99000000" matched="150" routed="0" />
   <symbol name="WLKP" vol="150" asksz="200" askpx="22.04000000" bidsz="100" bidpx="21.58000000" last="21.81000000" matched="150" routed="0" />
   <symbol name="AREN" vol="149" asksz="30" askpx="1.48000000" bidsz="25" bidpx="1.44000000" last="1.44000000" matched="149" routed="0" />
   <symbol name="BAPR" vol="149" asksz="100" askpx="54.31000000" bidsz="100" bidpx="54.23000000" last="54.28000000" matched="149" routed="0" />
   <symbol name="RKTO" vol="149" asksz="500" askpx="0.78270000" bidsz="100" bidpx="0.77190000" last="0.77600000" matched="149" routed="0" />
   <symbol name="TNXT" vol="149" asksz="1000" askpx="28.49000000" bidsz="1000" bidpx="28.42000000" last="28.51000000" matched="149" routed="0" />
   <symbol name="RDZN" vol="148" asksz="300" askpx="1.33000000" bidsz="300" bidpx="1.28000000" last="1.31000000" matched="148" routed="0" />
   <symbol name="BTGD" vol="147" asksz="100" askpx="22.49000000" bidsz="300" bidpx="22.37000000" last="22.55000000" matched="147" routed="0" />
   <symbol name="EQAL" vol="147" asksz="1000" askpx="61.25000000" bidsz="100" bidpx="61.20000000" last="61.22000000" matched="147" routed="0" />
   <symbol name="SEG" vol="147" asksz="100" askpx="29.74000000" bidsz="126" bidpx="29.39000000" last="29.59000000" matched="147" routed="0" />
   <symbol name="SLON" vol="147" asksz="1200" askpx="18.49000000" bidsz="1000" bidpx="18.43000000" last="18.44000000" matched="147" routed="0" />
   <symbol name="ACGLN" vol="146" asksz="100" askpx="16.25000000" bidsz="100" bidpx="16.15000000" last="16.24000000" matched="146" routed="0" />
   <symbol name="ELMD" vol="146" asksz="100" askpx="42.73000000" bidsz="1" bidpx="42.10000000" last="42.50500000" matched="146" routed="0" />
   <symbol name="ELOL" vol="146" asksz="100" askpx="20.30000000" bidsz="2000" bidpx="19.99000000" last="19.80000000" matched="146" routed="0" />
   <symbol name="ZJAN" vol="146" asksz="100" askpx="28.28000000" bidsz="800" bidpx="28.25000000" last="28.26000000" matched="146" routed="0" />
   <symbol name="JL" vol="145" asksz="3000" askpx="4.85000000" bidsz="100" bidpx="4.66000000" last="5.10000000" matched="145" routed="0" />
   <symbol name="PCYO" vol="145" asksz="100" askpx="11.36000000" bidsz="2" bidpx="11.18000000" last="11.23000000" matched="145" routed="0" />
   <symbol name="GDO" vol="144" asksz="300" askpx="10.32000000" bidsz="512" bidpx="10.30000000" last="10.32000000" matched="144" routed="0" />
   <symbol name="GBAB" vol="143" asksz="100" askpx="14.17000000" bidsz="100" bidpx="14.03000000" last="14.16000000" matched="143" routed="0" />
   <symbol name="NPB" vol="143" asksz="14" askpx="17.29000000" bidsz="89" bidpx="16.94000000" last="17.11500000" matched="142" routed="1" />
   <symbol name="RMBX" vol="143" asksz="800" askpx="13.27000000" bidsz="500" bidpx="13.18000000" last="13.18000000" matched="143" routed="0" />
   <symbol name="LFCR" vol="142" asksz="10" askpx="4.88000000" bidsz="1" bidpx="4.85000000" last="4.86000000" matched="142" routed="0" />
   <symbol name="PBFR" vol="142" asksz="500" askpx="31.14000000" bidsz="100" bidpx="31.09000000" last="31.13000000" matched="142" routed="0" />
   <symbol name="YCL" vol="142" asksz="100" askpx="17.97000000" bidsz="100" bidpx="17.93000000" last="17.97000000" matched="142" routed="0" />
   <symbol name="LGOV" vol="141" asksz="200" askpx="21.01000000" bidsz="100" bidpx="20.95000000" last="20.95000000" matched="141" routed="0" />
   <symbol name="QBSF" vol="141" asksz="1000" askpx="27.37000000" bidsz="1000" bidpx="27.27000000" last="27.30000000" matched="141" routed="0" />
   <symbol name="BALY" vol="140" asksz="1" askpx="13.68000000" bidsz="100" bidpx="13.50000000" last="13.59000000" matched="140" routed="0" />
   <symbol name="RMBI" vol="140" asksz="100" askpx="16.13000000" bidsz="100" bidpx="15.98000000" last="16.14000000" matched="140" routed="0" />
   <symbol name="TCX" vol="140" asksz="49" askpx="12.94000000" bidsz="29" bidpx="12.80000000" last="12.83000000" matched="140" routed="0" />
   <symbol name="IVVW" vol="139" asksz="600" askpx="45.20000000" bidsz="1" bidpx="45.15000000" last="45.17000000" matched="139" routed="0" />
   <symbol name="QCRH" vol="139" asksz="2" askpx="105.63000000" bidsz="7" bidpx="105.13000000" last="105.26000000" matched="139" routed="0" />
   <symbol name="IXG" vol="138" asksz="100" askpx="134.55000000" bidsz="100" bidpx="134.00000000" last="134.34000000" matched="138" routed="0" />
   <symbol name="CLMB" vol="137" asksz="1" askpx="27.96000000" bidsz="1" bidpx="27.67000000" last="27.90000000" matched="137" routed="0" />
   <symbol name="LQID" vol="137" asksz="900" askpx="25.03000000" bidsz="567" bidpx="25.01000000" last="25.01000000" matched="137" routed="0" />
   <symbol name="NAUG" vol="137" asksz="1400" askpx="32.79000000" bidsz="400" bidpx="32.72000000" last="32.79000000" matched="137" routed="0" />
   <symbol name="OPI" vol="137" asksz="100" askpx="19.07000000" bidsz="19" bidpx="18.77000000" last="18.77000000" matched="137" routed="0" />
   <symbol name="ITDF" vol="136" asksz="300" askpx="42.52000000" bidsz="400" bidpx="42.47000000" last="42.52000000" matched="136" routed="0" />
   <symbol name="JANH" vol="135" asksz="1000" askpx="25.01000000" bidsz="365" bidpx="24.97000000" last="24.97000000" matched="135" routed="0" />
   <symbol name="KAZR" vol="135" asksz="100" askpx="2.38000000" bidsz="100" bidpx="2.26000000" last="2.31000000" matched="135" routed="0" />
   <symbol name="TCI" vol="135" asksz="100" askpx="37.78000000" bidsz="100" bidpx="36.35000000" last="37.00000000" matched="135" routed="0" />
   <symbol name="XOMX" vol="135" asksz="200" askpx="46.13000000" bidsz="200" bidpx="46.07000000" last="45.86000000" matched="135" routed="0" />
   <symbol name="EDZ" vol="134" asksz="10100" askpx="15.30000000" bidsz="1" bidpx="15.21000000" last="15.06000000" matched="134" routed="0" />
   <symbol name="IEDI" vol="134" asksz="500" askpx="57.31000000" bidsz="500" bidpx="57.12000000" last="56.96000000" matched="134" routed="0" />
   <symbol name="RADX" vol="134" asksz="100" askpx="2.83000000" bidsz="273" bidpx="2.74000000" last="2.77000000" matched="134" routed="0" />
   <symbol name="RLTY" vol="134" asksz="100" askpx="15.61000000" bidsz="24" bidpx="15.45000000" last="15.52000000" matched="134" routed="0" />
   <symbol name="UPSD" vol="134" asksz="1400" askpx="30.28000000" bidsz="1400" bidpx="30.20000000" last="30.29000000" matched="134" routed="0" />
   <symbol name="BUYB" vol="133" asksz="1500" askpx="43.84000000" bidsz="1500" bidpx="43.80000000" last="43.84000000" matched="133" routed="0" />
   <symbol name="HTEC" vol="133" asksz="100" askpx="41.26000000" bidsz="100" bidpx="41.07000000" last="40.93000000" matched="133" routed="0" />
   <symbol name="MTSG" vol="133" asksz="10300" askpx="8.45000000" bidsz="10300" bidpx="8.40000000" last="8.46000000" matched="133" routed="0" />
   <symbol name="RJDI" vol="133" asksz="500" askpx="30.16000000" bidsz="100" bidpx="30.13000000" last="30.18000000" matched="133" routed="0" />
   <symbol name="UBND" vol="133" asksz="967" askpx="21.39000000" bidsz="323" bidpx="21.38000000" last="21.39000000" matched="133" routed="0" />
   <symbol name="CNRG" vol="132" asksz="100" askpx="95.99000000" bidsz="200" bidpx="95.79000000" last="96.42000000" matched="132" routed="0" />
   <symbol name="PDP" vol="132" asksz="1182" askpx="141.17000000" bidsz="1000" bidpx="141.02000000" last="141.46500000" matched="132" routed="0" />
   <symbol name="BGT" vol="131" asksz="500" askpx="11.09000000" bidsz="100" bidpx="11.03000000" last="11.09000000" matched="131" routed="0" />
   <symbol name="IBHL" vol="131" asksz="300" askpx="25.37000000" bidsz="100" bidpx="25.31000000" last="25.35000000" matched="131" routed="0" />
   <symbol name="OLOX" vol="130" asksz="100" askpx="3.04000000" bidsz="100" bidpx="2.93000000" last="3.04000000" matched="130" routed="0" />
   <symbol name="BILT" vol="129" asksz="925" askpx="27.95000000" bidsz="100" bidpx="27.91000000" last="27.93000000" matched="129" routed="0" />
   <symbol name="DHLX" vol="129" asksz="1100" askpx="13.87000000" bidsz="273" bidpx="13.86000000" last="13.86000000" matched="129" routed="0" />
   <symbol name="NOWX" vol="129" asksz="2500" askpx="29.47000000" bidsz="2500" bidpx="29.33000000" last="29.30000000" matched="129" routed="0" />
   <symbol name="PPIH" vol="129" asksz="22" askpx="26.59000000" bidsz="1" bidpx="26.45000000" last="26.55000000" matched="129" routed="0" />
   <symbol name="VSECU" vol="129" asksz="400" askpx="60.25000000" bidsz="400" bidpx="59.68000000" last="60.47000000" matched="129" routed="0" />
   <symbol name="CVKD" vol="128" asksz="100" askpx="1.93000000" bidsz="31" bidpx="1.79000000" last="1.84000000" matched="128" routed="0" />
   <symbol name="XJR" vol="128" asksz="1000" askpx="52.67000000" bidsz="500" bidpx="52.54000000" last="52.65000000" matched="128" routed="0" />
   <symbol name="ACV" vol="127" asksz="100" askpx="27.74000000" bidsz="200" bidpx="27.42000000" last="27.66000000" matched="127" routed="0" />
   <symbol name="AUST" vol="127" asksz="231" askpx="1.35000000" bidsz="100" bidpx="1.25000000" last="1.33000000" matched="127" routed="0" />
   <symbol name="FIDI" vol="127" asksz="6" askpx="29.22000000" bidsz="100" bidpx="29.15000000" last="29.19000000" matched="127" routed="0" />
   <symbol name="FOA" vol="127" asksz="52" askpx="22.37000000" bidsz="53" bidpx="22.17000000" last="22.03000000" matched="127" routed="0" />
   <symbol name="LRNZ" vol="127" asksz="220" askpx="64.72000000" bidsz="100" bidpx="64.58000000" last="64.77000000" matched="127" routed="0" />
   <symbol name="SPUU" vol="127" asksz="300" askpx="228.22000000" bidsz="300" bidpx="227.94000000" last="228.56000000" matched="127" routed="0" />
   <symbol name="VHI" vol="127" asksz="100" askpx="16.46000000" bidsz="100" bidpx="16.09000000" last="16.30000000" matched="127" routed="0" />
   <symbol name="ACNT" vol="126" asksz="1" askpx="15.33000000" bidsz="100" bidpx="15.14000000" last="15.28000000" matched="126" routed="0" />
   <symbol name="AKAL" vol="126" asksz="500" askpx="25.50000000" bidsz="400" bidpx="25.37000000" last="25.24000000" matched="126" routed="0" />
   <symbol name="EDC" vol="126" asksz="2500" askpx="78.01000000" bidsz="2600" bidpx="77.27000000" last="77.75000000" matched="126" routed="0" />
   <symbol name="GNE" vol="126" asksz="100" askpx="14.57000000" bidsz="7" bidpx="14.37000000" last="14.45000000" matched="126" routed="0" />
   <symbol name="GRBK-A" vol="126" asksz="100" askpx="23.50000000" bidsz="29" bidpx="22.70000000" last="22.85000000" matched="126" routed="0" />
   <symbol name="ONEQ" vol="126" asksz="200" askpx="104.72000000" bidsz="200" bidpx="104.45000000" last="104.70000000" matched="126" routed="0" />
   <symbol name="FNCL" vol="125" asksz="100" askpx="82.38000000" bidsz="50" bidpx="82.33000000" last="82.28000000" matched="125" routed="0" />
   <symbol name="HBANP" vol="125" asksz="100" askpx="16.15000000" bidsz="100" bidpx="16.00000000" last="16.05000000" matched="0" routed="125" />
   <symbol name="LCNB" vol="125" asksz="100" askpx="20.05000000" bidsz="100" bidpx="19.64000000" last="19.86000000" matched="125" routed="0" />
   <symbol name="BABW" vol="124" asksz="3400" askpx="24.24000000" bidsz="3411" bidpx="24.14000000" last="24.20000000" matched="124" routed="0" />
   <symbol name="CBNK" vol="124" asksz="100" askpx="38.05000000" bidsz="23" bidpx="37.79000000" last="37.85000000" matched="124" routed="0" />
   <symbol name="DAAQ" vol="124" asksz="200" askpx="7.44000000" bidsz="100" bidpx="7.21000000" last="7.78000000" matched="124" routed="0" />
   <symbol name="FLXN" vol="124" asksz="600" askpx="24.95000000" bidsz="1600" bidpx="24.88000000" last="24.95000000" matched="124" routed="0" />
   <symbol name="FNLC" vol="124" asksz="1" askpx="35.68000000" bidsz="70" bidpx="35.16000000" last="35.17000000" matched="124" routed="0" />
   <symbol name="QLDY" vol="124" asksz="300" askpx="42.49000000" bidsz="1" bidpx="42.40000000" last="42.42000000" matched="124" routed="0" />
   <symbol name="RNR-G" vol="124" asksz="100" askpx="15.26000000" bidsz="100" bidpx="15.10000000" last="15.17000000" matched="124" routed="0" />
   <symbol name="SCWO" vol="124" asksz="13" askpx="2.34000000" bidsz="14" bidpx="2.20000000" last="2.28000000" matched="124" routed="0" />
   <symbol name="CFFI" vol="123" asksz="100" askpx="90.38000000" bidsz="1" bidpx="85.95000000" last="86.94000000" matched="123" routed="0" />
   <symbol name="EQBK" vol="123" asksz="100" askpx="51.71000000" bidsz="100" bidpx="51.01000000" last="51.19000000" matched="123" routed="0" />
   <symbol name="INCE" vol="123" asksz="500" askpx="69.31000000" bidsz="600" bidpx="69.20000000" last="69.28000000" matched="123" routed="0" />
   <symbol name="ISBG" vol="123" asksz="300" askpx="12.38000000" bidsz="200" bidpx="12.30000000" last="12.47000000" matched="123" routed="0" />
   <symbol name="LMNR" vol="123" asksz="40" askpx="13.97000000" bidsz="5" bidpx="13.87000000" last="13.92000000" matched="123" routed="0" />
   <symbol name="WEED" vol="123" asksz="700" askpx="20.32000000" bidsz="300" bidpx="20.18000000" last="20.30000000" matched="123" routed="0" />
   <symbol name="CFO" vol="122" asksz="1246" askpx="82.83000000" bidsz="700" bidpx="82.78000000" last="82.67000000" matched="122" routed="0" />
   <symbol name="EQTY" vol="122" asksz="100" askpx="29.77000000" bidsz="4200" bidpx="29.74000000" last="29.74000000" matched="122" routed="0" />
   <symbol name="FEM" vol="122" asksz="100" askpx="32.44000000" bidsz="100" bidpx="32.30000000" last="32.45000000" matched="122" routed="0" />
   <symbol name="IDRV" vol="122" asksz="300" askpx="37.20000000" bidsz="10" bidpx="37.15000000" last="37.19000000" matched="122" routed="0" />
   <symbol name="JUDB" vol="122" asksz="878" askpx="26.34000000" bidsz="100" bidpx="26.29000000" last="26.34000000" matched="122" routed="0" />
   <symbol name="TMCR" vol="122" asksz="100" askpx="6.39000000" bidsz="100" bidpx="6.06000000" last="6.23000000" matched="122" routed="0" />
   <symbol name="TSME" vol="122" asksz="273" askpx="50.89000000" bidsz="1000" bidpx="50.85000000" last="50.93000000" matched="122" routed="0" />
   <symbol name="VGM" vol="122" asksz="100" askpx="10.44000000" bidsz="180" bidpx="10.39000000" last="10.43500000" matched="122" routed="0" />
   <symbol name="BDVL" vol="121" asksz="801" askpx="26.90000000" bidsz="1000" bidpx="26.83000000" last="26.87000000" matched="121" routed="0" />
   <symbol name="EQH-A" vol="121" asksz="240" askpx="18.89000000" bidsz="100" bidpx="18.73000000" last="18.81000000" matched="121" routed="0" />
   <symbol name="FIXT" vol="121" asksz="100" askpx="37.25000000" bidsz="300" bidpx="37.23000000" last="37.25000000" matched="121" routed="0" />
   <symbol name="SKIN" vol="121" asksz="1" askpx="0.68040000" bidsz="100" bidpx="0.65890000" last="0.66000000" matched="121" routed="0" />
   <symbol name="TVRD" vol="121" asksz="200" askpx="1.80000000" bidsz="300" bidpx="1.73000000" last="1.80000000" matched="121" routed="0" />
   <symbol name="UTG" vol="121" asksz="100" askpx="40.12000000" bidsz="1" bidpx="39.92000000" last="39.95000000" matched="121" routed="0" />
   <symbol name="ACON" vol="120" asksz="147" askpx="2.36000000" bidsz="46" bidpx="2.23000000" last="2.27000000" matched="120" routed="0" />
   <symbol name="BRT" vol="120" asksz="100" askpx="14.25000000" bidsz="100" bidpx="14.03000000" last="14.13500000" matched="120" routed="0" />
   <symbol name="GAUG" vol="120" asksz="416" askpx="41.98000000" bidsz="1500" bidpx="41.90000000" last="41.98000000" matched="120" routed="0" />
   <symbol name="ISVL" vol="120" asksz="200" askpx="53.63000000" bidsz="400" bidpx="53.50000000" last="53.59000000" matched="120" routed="0" />
   <symbol name="MBSD" vol="120" asksz="125" askpx="20.44000000" bidsz="425" bidpx="20.42000000" last="20.43000000" matched="120" routed="0" />
   <symbol name="PAWZ" vol="120" asksz="200" askpx="51.78000000" bidsz="300" bidpx="51.61000000" last="51.64000000" matched="120" routed="0" />
   <symbol name="RANK" vol="120" asksz="500" askpx="20.00000000" bidsz="600" bidpx="19.95000000" last="20.00000000" matched="120" routed="0" />
   <symbol name="SDCI" vol="120" asksz="800" askpx="29.48000000" bidsz="700" bidpx="29.43000000" last="29.43000000" matched="120" routed="0" />
   <symbol name="WEYS" vol="120" asksz="1" askpx="46.32000000" bidsz="100" bidpx="45.02000000" last="46.92000000" matched="120" routed="0" />
   <symbol name="DTB" vol="119" asksz="100" askpx="16.29000000" bidsz="240" bidpx="16.15000000" last="16.20000000" matched="119" routed="0" />
   <symbol name="FULTP" vol="119" asksz="1625" askpx="17.65000000" bidsz="59" bidpx="17.55000000" last="17.50000000" matched="0" routed="119" />
   <symbol name="GQGU" vol="119" asksz="1564" askpx="26.61000000" bidsz="1547" bidpx="26.60000000" last="26.62000000" matched="119" routed="0" />
   <symbol name="HEWJ" vol="119" asksz="100" askpx="66.36000000" bidsz="100" bidpx="66.08000000" last="66.18000000" matched="119" routed="0" />
   <symbol name="REA" vol="119" asksz="100" askpx="13.99000000" bidsz="100" bidpx="13.59000000" last="13.98500000" matched="119" routed="0" />
   <symbol name="TMS" vol="119" asksz="100" askpx="7.50000000" bidsz="4" bidpx="7.31000000" last="7.36000000" matched="119" routed="0" />
   <symbol name="USGO" vol="119" asksz="1" askpx="8.96000000" bidsz="100" bidpx="8.71000000" last="8.84500000" matched="119" routed="0" />
   <symbol name="ASIC" vol="118" asksz="34" askpx="25.24000000" bidsz="28" bidpx="24.70000000" last="24.54000000" matched="118" routed="0" />
   <symbol name="NANR" vol="118" asksz="400" askpx="85.75000000" bidsz="700" bidpx="85.59000000" last="85.55000000" matched="118" routed="0" />
   <symbol name="STLR" vol="118" asksz="600" askpx="18.83000000" bidsz="500" bidpx="18.75000000" last="18.75000000" matched="118" routed="0" />
   <symbol name="EPSV" vol="117" asksz="100" askpx="31.65000000" bidsz="1100" bidpx="31.63000000" last="31.50000000" matched="117" routed="0" />
   <symbol name="EPU" vol="117" asksz="100" askpx="90.05000000" bidsz="100" bidpx="89.17000000" last="90.02000000" matched="117" routed="0" />
   <symbol name="NMCO" vol="117" asksz="100" askpx="10.58000000" bidsz="10" bidpx="10.53000000" last="10.55500000" matched="117" routed="0" />
   <symbol name="PLRZ" vol="117" asksz="100" askpx="10.69000000" bidsz="100" bidpx="9.96000000" last="10.21000000" matched="117" routed="0" />
   <symbol name="APYX" vol="116" asksz="100" askpx="3.01000000" bidsz="100" bidpx="2.89000000" last="2.98500000" matched="116" routed="0" />
   <symbol name="CDNG" vol="116" asksz="8900" askpx="10.07000000" bidsz="8300" bidpx="10.02000000" last="10.07000000" matched="116" routed="0" />
   <symbol name="INBK" vol="116" asksz="100" askpx="30.10000000" bidsz="1" bidpx="29.42000000" last="29.81000000" matched="116" routed="0" />
   <symbol name="KBA" vol="116" asksz="100" askpx="33.73000000" bidsz="200" bidpx="33.57000000" last="33.71500000" matched="116" routed="0" />
   <symbol name="MODL" vol="116" asksz="4877" askpx="52.83000000" bidsz="728" bidpx="52.80000000" last="52.89000000" matched="116" routed="0" />
   <symbol name="MUJ" vol="116" asksz="100" askpx="12.32000000" bidsz="100" bidpx="12.20000000" last="12.28000000" matched="116" routed="0" />
   <symbol name="NEMG" vol="116" asksz="400" askpx="21.42000000" bidsz="400" bidpx="21.28000000" last="21.44000000" matched="116" routed="0" />
   <symbol name="RICK" vol="116" asksz="1" askpx="27.61000000" bidsz="188" bidpx="27.21000000" last="27.26000000" matched="116" routed="0" />
   <symbol name="VTWV" vol="116" asksz="400" askpx="198.84000000" bidsz="400" bidpx="198.42000000" last="198.08000000" matched="116" routed="0" />
   <symbol name="ACCS" vol="115" asksz="100" askpx="5.36000000" bidsz="100" bidpx="5.17000000" last="5.31000000" matched="115" routed="0" />
   <symbol name="CVNY" vol="115" asksz="1" askpx="21.55000000" bidsz="58" bidpx="21.51000000" last="21.53000000" matched="115" routed="0" />
   <symbol name="EXOD" vol="115" asksz="20" askpx="4.92000000" bidsz="100" bidpx="4.71000000" last="4.76000000" matched="115" routed="0" />
   <symbol name="FEMV" vol="115" asksz="500" askpx="27.82000000" bidsz="100" bidpx="27.80000000" last="27.74000000" matched="115" routed="0" />
   <symbol name="FFLV" vol="115" asksz="1000" askpx="29.07000000" bidsz="1000" bidpx="29.03000000" last="29.05000000" matched="115" routed="0" />
   <symbol name="GDEC" vol="115" asksz="300" askpx="40.54000000" bidsz="5000" bidpx="40.49000000" last="40.70000000" matched="115" routed="0" />
   <symbol name="JGH" vol="115" asksz="100" askpx="12.73000000" bidsz="100" bidpx="12.59000000" last="12.69000000" matched="115" routed="0" />
   <symbol name="MSLC" vol="115" asksz="500" askpx="61.18000000" bidsz="300" bidpx="61.11000000" last="61.18000000" matched="115" routed="0" />
   <symbol name="RULE" vol="115" asksz="2600" askpx="30.58000000" bidsz="2700" bidpx="30.55000000" last="30.58000000" matched="115" routed="0" />
   <symbol name="SQFT" vol="115" asksz="5" askpx="1.42000000" bidsz="5" bidpx="1.36000000" last="1.39000000" matched="115" routed="0" />
   <symbol name="CPAG" vol="114" asksz="1800" askpx="101.68000000" bidsz="1600" bidpx="101.66000000" last="101.66000000" matched="114" routed="0" />
   <symbol name="MVAL" vol="114" asksz="500" askpx="39.21000000" bidsz="500" bidpx="39.17000000" last="39.18000000" matched="114" routed="0" />
   <symbol name="DZZ" vol="113" asksz="100" askpx="1.75000000" bidsz="1" bidpx="1.73000000" last="1.73000000" matched="13" routed="100" />
   <symbol name="PRIV" vol="113" asksz="25" askpx="24.78000000" bidsz="100" bidpx="24.76000000" last="24.77000000" matched="113" routed="0" />
   <symbol name="RENT" vol="113" asksz="200" askpx="3.65000000" bidsz="27" bidpx="3.59000000" last="3.62000000" matched="113" routed="0" />
   <symbol name="VIOO" vol="113" asksz="780" askpx="137.75000000" bidsz="190" bidpx="137.63000000" last="137.70000000" matched="113" routed="0" />
   <symbol name="FCAP" vol="112" asksz="100" askpx="65.69000000" bidsz="100" bidpx="64.25000000" last="64.61000000" matched="112" routed="0" />
   <symbol name="FLCA" vol="112" asksz="25" askpx="55.15000000" bidsz="25" bidpx="55.03000000" last="55.12000000" matched="112" routed="0" />
   <symbol name="GSEP" vol="112" asksz="400" askpx="41.72000000" bidsz="200" bidpx="41.65000000" last="41.76000000" matched="112" routed="0" />
   <symbol name="WZRD" vol="112" asksz="100" askpx="0.84340000" bidsz="500" bidpx="0.78000000" last="0.78000000" matched="99" routed="13" />
   <symbol name="ZTR" vol="112" asksz="200" askpx="6.83000000" bidsz="100" bidpx="6.78000000" last="6.81500000" matched="112" routed="0" />
   <symbol name="DSPY" vol="111" asksz="1100" askpx="67.42000000" bidsz="100" bidpx="67.38000000" last="67.40000000" matched="111" routed="0" />
   <symbol name="SQLT" vol="111" asksz="500" askpx="29.44000000" bidsz="500" bidpx="29.40000000" last="29.39000000" matched="111" routed="0" />
   <symbol name="WWJD" vol="111" asksz="300" askpx="40.77000000" bidsz="300" bidpx="40.51000000" last="40.63000000" matched="111" routed="0" />
   <symbol name="APRW" vol="110" asksz="700" askpx="37.61000000" bidsz="800" bidpx="37.58000000" last="37.62000000" matched="110" routed="0" />
   <symbol name="BME" vol="110" asksz="100" askpx="44.77000000" bidsz="100" bidpx="44.26000000" last="44.55000000" matched="110" routed="0" />
   <symbol name="COYA" vol="110" asksz="64" askpx="4.75000000" bidsz="63" bidpx="4.67000000" last="4.83000000" matched="110" routed="0" />
   <symbol name="DARE" vol="110" asksz="100" askpx="1.45000000" bidsz="100" bidpx="1.40000000" last="1.44500000" matched="100" routed="10" />
   <symbol name="FAPR" vol="110" asksz="600" askpx="47.76000000" bidsz="100" bidpx="47.66000000" last="47.68000000" matched="110" routed="0" />
   <symbol name="FDV" vol="110" asksz="100" askpx="33.39000000" bidsz="202" bidpx="33.21000000" last="33.22000000" matched="110" routed="0" />
   <symbol name="GDMA" vol="110" asksz="1800" askpx="42.84000000" bidsz="1800" bidpx="42.82000000" last="42.88000000" matched="110" routed="0" />
   <symbol name="GOCT" vol="110" asksz="1100" askpx="42.31000000" bidsz="1200" bidpx="42.20000000" last="42.34000000" matched="110" routed="0" />
   <symbol name="OPAD" vol="110" asksz="100" askpx="4.73000000" bidsz="100" bidpx="4.50000000" last="4.63000000" matched="110" routed="0" />
   <symbol name="PPTY" vol="110" asksz="600" askpx="33.64000000" bidsz="300" bidpx="33.57000000" last="33.53000000" matched="110" routed="0" />
   <symbol name="XOMO" vol="110" asksz="600" askpx="11.29000000" bidsz="500" bidpx="11.26000000" last="11.28000000" matched="110" routed="0" />
   <symbol name="BLTD" vol="109" asksz="1325" askpx="24.43000000" bidsz="1325" bidpx="24.41000000" last="24.44000000" matched="109" routed="0" />
   <symbol name="EEMO" vol="109" asksz="100" askpx="21.80000000" bidsz="200" bidpx="21.54000000" last="21.62000000" matched="109" routed="0" />
   <symbol name="GFEB" vol="109" asksz="500" askpx="44.83000000" bidsz="400" bidpx="44.70000000" last="44.78000000" matched="109" routed="0" />
   <symbol name="GNOV" vol="109" asksz="400" askpx="42.57000000" bidsz="200" bidpx="42.45000000" last="42.62000000" matched="109" routed="0" />
   <symbol name="JANJ" vol="109" asksz="500" askpx="24.92000000" bidsz="391" bidpx="24.88000000" last="24.88000000" matched="109" routed="0" />
   <symbol name="LPA" vol="109" asksz="100" askpx="3.31000000" bidsz="100" bidpx="3.09000000" last="3.19000000" matched="109" routed="0" />
   <symbol name="SLBT" vol="109" asksz="1000" askpx="2.77000000" bidsz="200" bidpx="2.68000000" last="2.76000000" matched="109" routed="0" />
   <symbol name="SPGM" vol="109" asksz="500" askpx="88.32000000" bidsz="500" bidpx="88.07000000" last="88.27000000" matched="108" routed="1" />
   <symbol name="WASH" vol="109" asksz="200" askpx="39.49000000" bidsz="100" bidpx="39.05000000" last="39.17000000" matched="109" routed="0" />
   <symbol name="XSHP" vol="109" asksz="1100" askpx="17.22000000" bidsz="1200" bidpx="17.10000000" last="17.13000000" matched="109" routed="0" />
   <symbol name="DBEZ" vol="108" asksz="100" askpx="64.61000000" bidsz="100" bidpx="64.01000000" last="64.43000000" matched="108" routed="0" />
   <symbol name="JMSB" vol="108" asksz="79" askpx="23.71000000" bidsz="100" bidpx="22.88000000" last="23.15000000" matched="108" routed="0" />
   <symbol name="JPMB" vol="108" asksz="100" askpx="39.73000000" bidsz="100" bidpx="39.68000000" last="39.71000000" matched="108" routed="0" />
   <symbol name="JUNM" vol="108" asksz="200" askpx="35.43000000" bidsz="500" bidpx="35.32000000" last="35.34000000" matched="108" routed="0" />
   <symbol name="LMTL" vol="108" asksz="200" askpx="41.14000000" bidsz="200" bidpx="40.93000000" last="40.94000000" matched="108" routed="0" />
   <symbol name="MRNX" vol="108" asksz="100" askpx="31.84000000" bidsz="100" bidpx="31.37000000" last="29.93000000" matched="108" routed="0" />
   <symbol name="NEE-T" vol="108" asksz="200" askpx="48.70000000" bidsz="200" bidpx="48.57000000" last="48.62000000" matched="108" routed="0" />
   <symbol name="NFRA" vol="108" asksz="500" askpx="65.84000000" bidsz="100" bidpx="65.70000000" last="65.82000000" matched="108" routed="0" />
   <symbol name="STXV" vol="108" asksz="600" askpx="39.48000000" bidsz="600" bidpx="39.45000000" last="39.41000000" matched="108" routed="0" />
   <symbol name="BCIC" vol="107" asksz="100" askpx="7.92000000" bidsz="100" bidpx="7.74000000" last="7.70000000" matched="107" routed="0" />
   <symbol name="NOA" vol="107" asksz="100" askpx="15.36000000" bidsz="100" bidpx="15.27000000" last="15.29000000" matched="107" routed="0" />
   <symbol name="RZC" vol="107" asksz="260" askpx="25.60000000" bidsz="100" bidpx="25.46000000" last="25.60000000" matched="107" routed="0" />
   <symbol name="SFEB" vol="107" asksz="400" askpx="26.59000000" bidsz="300" bidpx="26.55000000" last="26.68000000" matched="107" routed="0" />
   <symbol name="SHPU" vol="107" asksz="52" askpx="18.00000000" bidsz="2" bidpx="17.96000000" last="18.24000000" matched="107" routed="0" />
   <symbol name="TRND" vol="107" asksz="700" askpx="37.60000000" bidsz="700" bidpx="37.54000000" last="37.59000000" matched="107" routed="0" />
   <symbol name="DGICA" vol="106" asksz="16" askpx="18.72000000" bidsz="100" bidpx="18.59000000" last="18.69000000" matched="106" routed="0" />
   <symbol name="FTGS" vol="106" asksz="376" askpx="39.92000000" bidsz="500" bidpx="39.88000000" last="39.87000000" matched="106" routed="0" />
   <symbol name="GWRS" vol="106" asksz="100" askpx="7.66000000" bidsz="100" bidpx="7.57000000" last="7.61000000" matched="106" routed="0" />
   <symbol name="IREC" vol="106" asksz="3600" askpx="24.27000000" bidsz="3600" bidpx="24.17000000" last="25.93000000" matched="106" routed="0" />
   <symbol name="LST" vol="106" asksz="1800" askpx="48.15000000" bidsz="1800" bidpx="48.09000000" last="48.01000000" matched="106" routed="0" />
   <symbol name="SDHC" vol="106" asksz="25" askpx="14.84000000" bidsz="100" bidpx="14.30000000" last="14.77000000" matched="106" routed="0" />
   <symbol name="VHC" vol="106" asksz="100" askpx="15.69000000" bidsz="100" bidpx="14.94000000" last="15.15000000" matched="106" routed="0" />
   <symbol name="ADVB" vol="105" asksz="1" askpx="8.19000000" bidsz="100" bidpx="8.06000000" last="8.18000000" matched="105" routed="0" />
   <symbol name="BEEP" vol="105" asksz="5" askpx="2.77000000" bidsz="5" bidpx="2.59000000" last="2.83000000" matched="105" routed="0" />
   <symbol name="DTK" vol="105" asksz="100" askpx="23.44000000" bidsz="100" bidpx="23.38000000" last="23.39000000" matched="105" routed="0" />
   <symbol name="GJAN" vol="105" asksz="1000" askpx="45.89000000" bidsz="200" bidpx="45.79000000" last="45.88000000" matched="105" routed="0" />
   <symbol name="IBIH" vol="105" asksz="1100" askpx="25.67000000" bidsz="800" bidpx="25.62000000" last="25.65500000" matched="105" routed="0" />
   <symbol name="MENS" vol="105" asksz="100" askpx="2.13000000" bidsz="200" bidpx="2.00000000" last="2.17000000" matched="105" routed="0" />
   <symbol name="QCMD" vol="105" asksz="700" askpx="18.47000000" bidsz="1100" bidpx="18.44000000" last="18.01000000" matched="105" routed="0" />
   <symbol name="WHR-A" vol="105" asksz="300" askpx="35.90000000" bidsz="98" bidpx="35.61000000" last="35.61000000" matched="105" routed="0" />
   <symbol name="ACEI" vol="104" asksz="300" askpx="23.65000000" bidsz="300" bidpx="23.52000000" last="23.55000000" matched="104" routed="0" />
   <symbol name="BBBI" vol="104" asksz="100" askpx="50.62000000" bidsz="100" bidpx="50.60000000" last="50.62000000" matched="104" routed="0" />
   <symbol name="BCCC" vol="104" asksz="100" askpx="11.72000000" bidsz="100" bidpx="11.70000000" last="11.71000000" matched="104" routed="0" />
   <symbol name="DOJE" vol="104" asksz="3318" askpx="6.56000000" bidsz="3200" bidpx="6.54000000" last="6.50500000" matched="104" routed="0" />
   <symbol name="FLXI" vol="104" asksz="600" askpx="48.87000000" bidsz="600" bidpx="48.81000000" last="48.86000000" matched="104" routed="0" />
   <symbol name="OCAC+" vol="104" asksz="100" askpx="0.04000000" bidsz="126" bidpx="0.03200000" last="0.04000000" matched="104" routed="0" />
   <symbol name="SAGT" vol="104" asksz="100" askpx="0.71780000" bidsz="100" bidpx="0.70220000" last="0.70300000" matched="104" routed="0" />
   <symbol name="TFC-I" vol="104" asksz="100" askpx="18.37000000" bidsz="100" bidpx="18.21000000" last="18.29000000" matched="104" routed="0" />
   <symbol name="ABOT" vol="103" asksz="1800" askpx="42.97000000" bidsz="1800" bidpx="42.92000000" last="43.06000000" matched="103" routed="0" />
   <symbol name="ACHX" vol="103" asksz="1600" askpx="39.68000000" bidsz="1600" bidpx="39.34000000" last="39.50000000" matched="103" routed="0" />
   <symbol name="AURE" vol="103" asksz="1" askpx="1.80000000" bidsz="1500" bidpx="1.68000000" last="1.75000000" matched="103" routed="0" />
   <symbol name="CMSA" vol="103" asksz="100" askpx="20.60000000" bidsz="240" bidpx="20.51000000" last="20.60000000" matched="103" routed="0" />
   <symbol name="DJP" vol="103" asksz="3000" askpx="48.78000000" bidsz="2900" bidpx="48.74000000" last="48.76000000" matched="103" routed="0" />
   <symbol name="LAPR" vol="103" asksz="1279" askpx="25.37000000" bidsz="397" bidpx="25.27000000" last="25.27000000" matched="103" routed="0" />
   <symbol name="LBO" vol="103" asksz="700" askpx="27.35000000" bidsz="791" bidpx="27.29000000" last="27.20000000" matched="103" routed="0" />
   <symbol name="MI" vol="103" asksz="100" askpx="8.94000000" bidsz="100" bidpx="7.97000000" last="8.16000000" matched="103" routed="0" />
   <symbol name="STXD" vol="103" asksz="600" askpx="41.22000000" bidsz="600" bidpx="41.18000000" last="41.22000000" matched="103" routed="0" />
   <symbol name="VIDA" vol="103" asksz="100" askpx="2.49000000" bidsz="100" bidpx="2.32000000" last="2.42000000" matched="103" routed="0" />
   <symbol name="XLEI" vol="103" asksz="1" askpx="27.41000000" bidsz="280" bidpx="27.33000000" last="27.32000000" matched="103" routed="0" />
   <symbol name="BBGI" vol="102" asksz="100" askpx="22.09000000" bidsz="100" bidpx="21.33000000" last="21.42000000" matched="102" routed="0" />
   <symbol name="BEGS" vol="102" asksz="5500" askpx="14.85000000" bidsz="5500" bidpx="14.81000000" last="14.86000000" matched="102" routed="0" />
   <symbol name="CBOA" vol="102" asksz="1100" askpx="24.27000000" bidsz="1500" bidpx="24.20000000" last="24.26000000" matched="102" routed="0" />
   <symbol name="CDIO" vol="102" asksz="25" askpx="1.99000000" bidsz="25" bidpx="1.91000000" last="1.94000000" matched="102" routed="0" />
   <symbol name="CRD" vol="102" asksz="3100" askpx="29.18000000" bidsz="3100" bidpx="29.03000000" last="27.82000000" matched="102" routed="0" />
   <symbol name="DRNL" vol="102" asksz="900" askpx="7.14000000" bidsz="900" bidpx="7.04000000" last="7.23000000" matched="102" routed="0" />
   <symbol name="FLBR" vol="102" asksz="300" askpx="21.18000000" bidsz="200" bidpx="20.99000000" last="21.11000000" matched="102" routed="0" />
   <symbol name="GQRE" vol="102" asksz="100" askpx="64.32000000" bidsz="100" bidpx="63.77000000" last="63.83000000" matched="102" routed="0" />
   <symbol name="IEV" vol="102" asksz="100" askpx="75.67000000" bidsz="100" bidpx="75.37000000" last="75.48000000" matched="102" routed="0" />
   <symbol name="JULH" vol="102" asksz="1000" askpx="25.19000000" bidsz="200" bidpx="25.14000000" last="25.19000000" matched="102" routed="0" />
   <symbol name="KNOV" vol="102" asksz="500" askpx="32.34000000" bidsz="1300" bidpx="32.21000000" last="32.20000000" matched="102" routed="0" />
   <symbol name="KTEC" vol="102" asksz="100" askpx="13.36000000" bidsz="100" bidpx="13.21000000" last="13.34000000" matched="0" routed="102" />
   <symbol name="MS-P" vol="102" asksz="360" askpx="25.09000000" bidsz="360" bidpx="24.99000000" last="25.01000000" matched="102" routed="0" />
   <symbol name="MXI" vol="102" asksz="100" askpx="113.04000000" bidsz="200" bidpx="112.59000000" last="113.11000000" matched="102" routed="0" />
   <symbol name="NJAN" vol="102" asksz="100" askpx="59.68000000" bidsz="300" bidpx="59.59000000" last="59.58000000" matched="102" routed="0" />
   <symbol name="NORW" vol="102" asksz="100" askpx="36.21000000" bidsz="100" bidpx="36.02000000" last="36.03000000" matched="102" routed="0" />
   <symbol name="QSPT" vol="102" asksz="500" askpx="35.42000000" bidsz="100" bidpx="35.36000000" last="35.41000000" matched="102" routed="0" />
   <symbol name="QVOY" vol="102" asksz="2600" askpx="29.82000000" bidsz="100" bidpx="29.81000000" last="29.76000000" matched="102" routed="0" />
   <symbol name="SELV" vol="102" asksz="1300" askpx="34.75000000" bidsz="1425" bidpx="34.69000000" last="34.68000000" matched="102" routed="0" />
   <symbol name="SMCP" vol="102" asksz="100" askpx="26.52000000" bidsz="100" bidpx="26.34000000" last="26.40000000" matched="102" routed="0" />
   <symbol name="SSCP" vol="102" asksz="100" askpx="26.27000000" bidsz="100" bidpx="26.09000000" last="26.22000000" matched="102" routed="0" />
   <symbol name="STYL" vol="102" asksz="2900" askpx="26.48000000" bidsz="2900" bidpx="26.44000000" last="26.48000000" matched="102" routed="0" />
   <symbol name="WINN" vol="102" asksz="150" askpx="34.00000000" bidsz="200" bidpx="33.98000000" last="34.07000000" matched="102" routed="0" />
   <symbol name="XBP" vol="102" asksz="100" askpx="3.02000000" bidsz="100" bidpx="2.84000000" last="3.00000000" matched="102" routed="0" />
   <symbol name="AEF" vol="101" asksz="100" askpx="9.38000000" bidsz="1" bidpx="9.30000000" last="9.31000000" matched="101" routed="0" />
   <symbol name="ATH-B" vol="101" asksz="200" askpx="18.63000000" bidsz="300" bidpx="18.48000000" last="18.61000000" matched="1" routed="100" />
   <symbol name="ATMP" vol="101" asksz="1900" askpx="36.42000000" bidsz="1900" bidpx="36.35000000" last="36.25000000" matched="101" routed="0" />
   <symbol name="AUGC" vol="101" asksz="3000" askpx="25.45000000" bidsz="1900" bidpx="25.33000000" last="25.42000000" matched="101" routed="0" />
   <symbol name="BJUL" vol="101" asksz="100" askpx="55.60000000" bidsz="100" bidpx="55.56000000" last="55.60000000" matched="101" routed="0" />
   <symbol name="BLRX" vol="101" asksz="101" askpx="3.00000000" bidsz="100" bidpx="2.66000000" last="2.93000000" matched="101" routed="0" />
   <symbol name="BREE" vol="101" asksz="400" askpx="26.94000000" bidsz="400" bidpx="26.86000000" last="26.97000000" matched="101" routed="0" />
   <symbol name="CARK" vol="101" asksz="500" askpx="48.98000000" bidsz="500" bidpx="48.91000000" last="49.05000000" matched="101" routed="0" />
   <symbol name="DDTL" vol="101" asksz="200" askpx="22.47000000" bidsz="200" bidpx="22.37000000" last="22.39000000" matched="101" routed="0" />
   <symbol name="DVSP" vol="101" asksz="500" askpx="30.28000000" bidsz="500" bidpx="30.23000000" last="30.27000000" matched="1" routed="100" />
   <symbol name="ESPO" vol="101" asksz="100" askpx="97.99000000" bidsz="100" bidpx="97.82000000" last="98.23000000" matched="101" routed="0" />
   <symbol name="FITZ" vol="101" asksz="1600" askpx="25.62000000" bidsz="1600" bidpx="25.60000000" last="25.66000000" matched="101" routed="0" />
   <symbol name="FLDZ" vol="101" asksz="1300" askpx="33.58000000" bidsz="1300" bidpx="33.47000000" last="33.60000000" matched="101" routed="0" />
   <symbol name="FNGG" vol="101" asksz="100" askpx="260.62000000" bidsz="200" bidpx="259.80000000" last="261.95000000" matched="101" routed="0" />
   <symbol name="FSIG" vol="101" asksz="7300" askpx="18.85000000" bidsz="2300" bidpx="18.83000000" last="18.84000000" matched="101" routed="0" />
   <symbol name="GTND" vol="101" asksz="1000" askpx="25.71000000" bidsz="1000" bidpx="25.69000000" last="25.73000000" matched="101" routed="0" />
   <symbol name="IVVB" vol="101" asksz="500" askpx="35.51000000" bidsz="100" bidpx="35.46000000" last="35.51000000" matched="101" routed="0" />
   <symbol name="JFU" vol="101" asksz="100" askpx="2.54000000" bidsz="100" bidpx="2.30000000" last="2.54000000" matched="101" routed="0" />
   <symbol name="JULJ" vol="101" asksz="1100" askpx="25.01000000" bidsz="1300" bidpx="24.97000000" last="25.01000000" matched="101" routed="0" />
   <symbol name="LOFD" vol="101" asksz="600" askpx="7.93000000" bidsz="600" bidpx="7.88000000" last="8.37000000" matched="101" routed="0" />
   <symbol name="MAGA" vol="101" asksz="100" askpx="58.00000000" bidsz="100" bidpx="57.67000000" last="57.83000000" matched="100" routed="1" />
   <symbol name="MDLV" vol="101" asksz="2400" askpx="31.79000000" bidsz="2400" bidpx="31.75000000" last="31.75000000" matched="101" routed="0" />
   <symbol name="MEIB" vol="101" asksz="100" askpx="24.68000000" bidsz="100" bidpx="24.61000000" last="25.00000000" matched="101" routed="0" />
   <symbol name="MS-L" vol="101" asksz="100" askpx="18.96000000" bidsz="360" bidpx="18.90000000" last="18.93000000" matched="1" routed="100" />
   <symbol name="MSSS" vol="101" asksz="300" askpx="36.73000000" bidsz="300" bidpx="36.66000000" last="36.60000000" matched="101" routed="0" />
   <symbol name="MUYY" vol="101" asksz="100" askpx="19.89000000" bidsz="100" bidpx="19.81000000" last="19.89000000" matched="101" routed="0" />
   <symbol name="NVTC" vol="101" asksz="4500" askpx="18.03000000" bidsz="4500" bidpx="17.93000000" last="18.40000000" matched="101" routed="0" />
   <symbol name="PFDE" vol="101" asksz="500" askpx="28.77000000" bidsz="500" bidpx="28.69000000" last="28.71000000" matched="101" routed="0" />
   <symbol name="PJUL" vol="101" asksz="1300" askpx="49.80000000" bidsz="1" bidpx="49.68000000" last="49.75000000" matched="101" routed="0" />
   <symbol name="QBER" vol="101" asksz="100" askpx="23.86000000" bidsz="3100" bidpx="23.75000000" last="23.85000000" matched="101" routed="0" />
   <symbol name="QTAC" vol="101" asksz="6100" askpx="24.69000000" bidsz="2000" bidpx="24.64000000" last="24.78000000" matched="101" routed="0" />
   <symbol name="RNP" vol="101" asksz="100" askpx="20.40000000" bidsz="124" bidpx="20.19000000" last="20.23000000" matched="101" routed="0" />
   <symbol name="RSMC" vol="101" asksz="100" askpx="29.42000000" bidsz="100" bidpx="29.25000000" last="29.19000000" matched="101" routed="0" />
   <symbol name="RWK" vol="101" asksz="400" askpx="151.17000000" bidsz="400" bidpx="150.72000000" last="150.75000000" matched="101" routed="0" />
   <symbol name="SEMY" vol="101" asksz="200" askpx="14.03000000" bidsz="100" bidpx="14.00000000" last="14.03000000" matched="101" routed="0" />
   <symbol name="SNAV" vol="101" asksz="2000" askpx="39.15000000" bidsz="2000" bidpx="39.11000000" last="39.12000000" matched="101" routed="0" />
   <symbol name="TECB" vol="101" asksz="100" askpx="74.38000000" bidsz="100" bidpx="74.32000000" last="74.55000000" matched="101" routed="0" />
   <symbol name="TISI" vol="101" asksz="100" askpx="22.27000000" bidsz="100" bidpx="21.92000000" last="21.99000000" matched="101" routed="0" />
   <symbol name="TMED" vol="101" asksz="500" askpx="35.49000000" bidsz="500" bidpx="35.40000000" last="35.41000000" matched="101" routed="0" />
   <symbol name="WNEB" vol="101" asksz="12" askpx="14.14000000" bidsz="100" bidpx="13.84000000" last="14.06000000" matched="101" routed="0" />
   <symbol name="XDQQ" vol="101" asksz="200" askpx="40.41000000" bidsz="200" bidpx="40.33000000" last="40.45000000" matched="101" routed="0" />
   <symbol name="XOEF" vol="101" asksz="400" askpx="30.56000000" bidsz="400" bidpx="30.52000000" last="30.51000000" matched="101" routed="0" />
   <symbol name="ZMAY" vol="101" asksz="1400" askpx="26.28000000" bidsz="500" bidpx="26.20000000" last="26.21000000" matched="101" routed="0" />
   <symbol name="AACP" vol="100" asksz="100" askpx="10.07000000" bidsz="1500" bidpx="10.01000000" last="10.02000000" matched="0" routed="100" />
   <symbol name="AADR" vol="100" asksz="700" askpx="85.26000000" bidsz="100" bidpx="83.83000000" last="84.17000000" matched="100" routed="0" />
   <symbol name="ABTS" vol="100" asksz="200" askpx="1.43000000" bidsz="205" bidpx="1.29000000" last="1.31000000" matched="100" routed="0" />
   <symbol name="ACSV" vol="100" asksz="500" askpx="50.58000000" bidsz="500" bidpx="50.51000000" last="50.54000000" matched="100" routed="0" />
   <symbol name="ADAMN" vol="100" asksz="100" askpx="24.77000000" bidsz="100" bidpx="24.41000000" last="24.50000000" matched="100" routed="0" />
   <symbol name="ADPV" vol="100" asksz="1700" askpx="45.80000000" bidsz="1700" bidpx="45.75000000" last="45.70000000" matched="100" routed="0" />
   <symbol name="AERTW" vol="100" asksz="100" askpx="0.02000000" bidsz="100" bidpx="0.01940000" last="0.02000000" matched="100" routed="0" />
   <symbol name="AFIX" vol="100" asksz="100" askpx="24.48000000" bidsz="100" bidpx="24.45000000" last="24.47000000" matched="100" routed="0" />
   <symbol name="AFJK" vol="100" asksz="100" askpx="12.43000000" bidsz="100" bidpx="11.96000000" last="12.15000000" matched="100" routed="0" />
   <symbol name="AHT-F" vol="100" asksz="100" askpx="6.24000000" bidsz="100" bidpx="5.95000000" last="6.19000000" matched="100" routed="0" />
   <symbol name="AIQU" vol="100" asksz="100" askpx="18.78000000" bidsz="100" bidpx="18.61000000" last="18.88000000" matched="100" routed="0" />
   <symbol name="AIRT" vol="100" asksz="2" askpx="31.52000000" bidsz="100" bidpx="29.64000000" last="30.38000000" matched="100" routed="0" />
   <symbol name="AKO.A" vol="100" asksz="100" askpx="24.04000000" bidsz="100" bidpx="23.75000000" last="23.81000000" matched="100" routed="0" />
   <symbol name="ALAI" vol="100" asksz="200" askpx="45.69000000" bidsz="100" bidpx="45.44000000" last="45.46000000" matched="100" routed="0" />
   <symbol name="ALL-B" vol="100" asksz="100" askpx="25.63000000" bidsz="100" bidpx="25.60000000" last="25.60000000" matched="100" routed="0" />
   <symbol name="ALLR" vol="100" asksz="11" askpx="1.39000000" bidsz="72" bidpx="1.35000000" last="1.37000000" matched="100" routed="0" />
   <symbol name="ALPS" vol="100" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.35360000" last="0.36000000" matched="100" routed="0" />
   <symbol name="AMAA" vol="100" asksz="300" askpx="33.58000000" bidsz="2500" bidpx="33.45000000" last="33.67000000" matched="100" routed="0" />
   <symbol name="AMJB" vol="100" asksz="1500" askpx="37.39000000" bidsz="900" bidpx="37.30000000" last="37.29000000" matched="100" routed="0" />
   <symbol name="ANNAW" vol="100" asksz="300" askpx="0.22000000" bidsz="300" bidpx="0.19000000" last="0.18210000" matched="100" routed="0" />
   <symbol name="ARR-C" vol="100" asksz="100" askpx="21.08000000" bidsz="100" bidpx="20.90000000" last="21.00000000" matched="100" routed="0" />
   <symbol name="ATHR" vol="100" asksz="1" askpx="4.50000000" bidsz="26" bidpx="3.19000000" last="3.79000000" matched="100" routed="0" />
   <symbol name="AUID" vol="100" asksz="500" askpx="0.56840000" bidsz="100" bidpx="0.54780000" last="0.57770000" matched="100" routed="0" />
   <symbol name="AVTM" vol="100" asksz="300" askpx="56.24000000" bidsz="300" bidpx="56.17000000" last="56.31000000" matched="100" routed="0" />
   <symbol name="BAC-B" vol="100" asksz="2000" askpx="24.65000000" bidsz="100" bidpx="24.51000000" last="24.64000000" matched="100" routed="0" />
   <symbol name="BASV" vol="100" asksz="100" askpx="32.26000000" bidsz="100" bidpx="32.09000000" last="32.10000000" matched="100" routed="0" />
   <symbol name="BCTX" vol="100" asksz="100" askpx="3.50000000" bidsz="100" bidpx="3.39000000" last="3.47000000" matched="100" routed="0" />
   <symbol name="BDCX" vol="100" asksz="100" askpx="21.13000000" bidsz="100" bidpx="20.72000000" last="20.74000000" matched="100" routed="0" />
   <symbol name="BEDZ" vol="100" asksz="100" askpx="36.62000000" bidsz="100" bidpx="36.28000000" last="36.36000000" matched="100" routed="0" />
   <symbol name="BETE" vol="100" asksz="100" askpx="30.39000000" bidsz="100" bidpx="30.22000000" last="30.40000000" matched="100" routed="0" />
   <symbol name="BFLX" vol="100" asksz="300" askpx="26.42000000" bidsz="500" bidpx="26.36000000" last="26.41000000" matched="100" routed="0" />
   <symbol name="BGL" vol="100" asksz="100" askpx="0.19510000" bidsz="100" bidpx="0.19030000" last="0.19680000" matched="100" routed="0" />
   <symbol name="BGM" vol="100" asksz="100" askpx="0.31970000" bidsz="100" bidpx="0.28390000" last="0.28490000" matched="100" routed="0" />
   <symbol name="BGMS" vol="100" asksz="100" askpx="0.94400000" bidsz="100" bidpx="0.89990000" last="0.97000000" matched="100" routed="0" />
   <symbol name="BHFAO" vol="100" asksz="100" askpx="14.23000000" bidsz="300" bidpx="14.13000000" last="14.18000000" matched="0" routed="100" />
   <symbol name="BKEM" vol="100" asksz="100" askpx="30.63000000" bidsz="100" bidpx="30.15000000" last="30.84000000" matched="100" routed="0" />
   <symbol name="BKIE" vol="100" asksz="100" askpx="35.04000000" bidsz="100" bidpx="34.71000000" last="34.99000000" matched="100" routed="0" />
   <symbol name="BKMI" vol="100" asksz="200" askpx="26.11000000" bidsz="200" bidpx="26.05000000" last="26.05000000" matched="100" routed="0" />
   <symbol name="BML-L" vol="100" asksz="2" askpx="19.11000000" bidsz="100" bidpx="19.02000000" last="19.10000000" matched="100" routed="0" />
   <symbol name="BNAIW" vol="100" asksz="400" askpx="0.14500000" bidsz="100" bidpx="0.11750000" last="0.11250000" matched="100" routed="0" />
   <symbol name="BNGO" vol="100" asksz="500" askpx="1.19000000" bidsz="500" bidpx="1.17000000" last="1.17500000" matched="100" routed="0" />
   <symbol name="BNJ" vol="100" asksz="100" askpx="15.16000000" bidsz="999" bidpx="15.02000000" last="15.16000000" matched="100" routed="0" />
   <symbol name="BNOV" vol="100" asksz="700" askpx="49.20000000" bidsz="500" bidpx="49.06000000" last="49.13000000" matched="100" routed="0" />
   <symbol name="BNY-K" vol="100" asksz="100" askpx="24.98000000" bidsz="100" bidpx="24.73000000" last="24.88000000" matched="100" routed="0" />
   <symbol name="BOUT" vol="100" asksz="200" askpx="46.07000000" bidsz="200" bidpx="45.71000000" last="46.03000000" matched="100" routed="0" />
   <symbol name="BOXA" vol="100" asksz="500" askpx="105.09000000" bidsz="500" bidpx="104.68000000" last="105.60000000" matched="100" routed="0" />
   <symbol name="BSCZ" vol="100" asksz="722" askpx="20.12000000" bidsz="1400" bidpx="20.11000000" last="20.14000000" matched="100" routed="0" />
   <symbol name="BSJR" vol="100" asksz="800" askpx="22.41000000" bidsz="100" bidpx="22.39000000" last="22.40000000" matched="100" routed="0" />
   <symbol name="BSMV" vol="100" asksz="200" askpx="20.88000000" bidsz="100" bidpx="20.82000000" last="20.87000000" matched="100" routed="0" />
   <symbol name="BUCK" vol="100" asksz="100" askpx="23.40000000" bidsz="200" bidpx="23.39000000" last="23.39000000" matched="100" routed="0" />
   <symbol name="BWG" vol="100" asksz="500" askpx="7.80000000" bidsz="500" bidpx="7.73000000" last="7.80000000" matched="100" routed="0" />
   <symbol name="BZAIW" vol="100" asksz="300" askpx="0.25000000" bidsz="100" bidpx="0.22910000" last="0.25000000" matched="100" routed="0" />
   <symbol name="CAM" vol="100" asksz="300" askpx="24.92000000" bidsz="100" bidpx="24.89000000" last="24.92000000" matched="0" routed="100" />
   <symbol name="CCTG" vol="100" asksz="100" askpx="0.81310000" bidsz="100" bidpx="0.78190000" last="0.80040000" matched="100" routed="0" />
   <symbol name="CGO" vol="100" asksz="100" askpx="13.32000000" bidsz="100" bidpx="13.14000000" last="13.33000000" matched="100" routed="0" />
   <symbol name="CHI" vol="100" asksz="100" askpx="13.39000000" bidsz="500" bidpx="13.31000000" last="13.33000000" matched="100" routed="0" />
   <symbol name="CIIT" vol="100" asksz="100" askpx="3.67000000" bidsz="100" bidpx="3.45000000" last="3.61000000" matched="100" routed="0" />
   <symbol name="CIM-C" vol="100" asksz="100" askpx="23.07000000" bidsz="100" bidpx="22.81000000" last="22.89000000" matched="100" routed="0" />
   <symbol name="CLIK" vol="100" asksz="200" askpx="1.46000000" bidsz="100" bidpx="1.39000000" last="1.44000000" matched="100" routed="0" />
   <symbol name="CMDT" vol="100" asksz="1100" askpx="33.31000000" bidsz="1000" bidpx="33.22000000" last="33.30000000" matched="100" routed="0" />
   <symbol name="CNSP" vol="100" asksz="108" askpx="5.33000000" bidsz="100" bidpx="4.97000000" last="5.77000000" matched="0" routed="100" />
   <symbol name="CNSY" vol="100" asksz="200" askpx="3.99000000" bidsz="100" bidpx="3.80000000" last="3.92000000" matched="100" routed="0" />
   <symbol name="COCH" vol="100" asksz="100" askpx="0.75280000" bidsz="100" bidpx="0.72750000" last="0.74210000" matched="100" routed="0" />
   <symbol name="COCP" vol="100" asksz="200" askpx="1.16000000" bidsz="100" bidpx="1.05000000" last="1.09500000" matched="100" routed="0" />
   <symbol name="COE" vol="100" asksz="100" askpx="20.18000000" bidsz="100" bidpx="18.93000000" last="20.14000000" matched="100" routed="0" />
   <symbol name="COF-N" vol="100" asksz="100" askpx="15.39000000" bidsz="240" bidpx="15.27000000" last="15.32000000" matched="100" routed="0" />
   <symbol name="CORB" vol="100" asksz="100" askpx="29.10000000" bidsz="100" bidpx="29.04000000" last="29.09000000" matched="100" routed="0" />
   <symbol name="CPLB" vol="100" asksz="200" askpx="20.72000000" bidsz="100" bidpx="20.69000000" last="20.71000000" matched="100" routed="0" />
   <symbol name="CPRJ" vol="100" asksz="1000" askpx="27.83000000" bidsz="100" bidpx="27.76000000" last="27.75000000" matched="100" routed="0" />
   <symbol name="CTJN" vol="100" asksz="3000" askpx="25.40000000" bidsz="3000" bidpx="25.32000000" last="25.14000000" matched="100" routed="0" />
   <symbol name="CWS" vol="100" asksz="100" askpx="73.28000000" bidsz="100" bidpx="72.83000000" last="73.21000000" matched="100" routed="0" />
   <symbol name="CXII" vol="100" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.62000000" last="10.81000000" matched="100" routed="0" />
   <symbol name="CYN" vol="100" asksz="200" askpx="1.23000000" bidsz="100" bidpx="1.21000000" last="1.20500000" matched="100" routed="0" />
   <symbol name="CZA" vol="100" asksz="500" askpx="127.10000000" bidsz="500" bidpx="126.86000000" last="126.75000000" matched="100" routed="0" />
   <symbol name="DAIO" vol="100" asksz="100" askpx="3.14000000" bidsz="100" bidpx="2.99000000" last="2.99500000" matched="100" routed="0" />
   <symbol name="DEEP" vol="100" asksz="200" askpx="43.07000000" bidsz="200" bidpx="42.86000000" last="42.91000000" matched="100" routed="0" />
   <symbol name="DFDVW" vol="100" asksz="100" askpx="0.23090000" bidsz="100" bidpx="0.20920000" last="0.21000000" matched="100" routed="0" />
   <symbol name="DIVP" vol="100" asksz="100" askpx="27.67000000" bidsz="100" bidpx="27.40000000" last="27.50000000" matched="100" routed="0" />
   <symbol name="DJIA" vol="100" asksz="1700" askpx="22.83000000" bidsz="100" bidpx="22.80000000" last="22.83000000" matched="100" routed="0" />
   <symbol name="DMAAR" vol="100" asksz="100" askpx="0.15950000" bidsz="100" bidpx="0.13950000" last="0.15000000" matched="100" routed="0" />
   <symbol name="DMII" vol="100" asksz="800" askpx="10.14000000" bidsz="500" bidpx="10.12000000" last="10.13000000" matched="0" routed="100" />
   <symbol name="DRUP" vol="100" asksz="100" askpx="69.60000000" bidsz="100" bidpx="69.24000000" last="69.64000000" matched="100" routed="0" />
   <symbol name="DVND" vol="100" asksz="100" askpx="39.99000000" bidsz="100" bidpx="39.78000000" last="39.81000000" matched="100" routed="0" />
   <symbol name="DVQQ" vol="100" asksz="500" askpx="31.74000000" bidsz="500" bidpx="31.68000000" last="31.75500000" matched="100" routed="0" />
   <symbol name="EDGQ" vol="100" asksz="100" askpx="27.86000000" bidsz="100" bidpx="27.73000000" last="27.79000000" matched="100" routed="0" />
   <symbol name="EELV" vol="100" asksz="179" askpx="28.60000000" bidsz="100" bidpx="28.53000000" last="28.67000000" matched="100" routed="0" />
   <symbol name="EGGS" vol="100" asksz="200" askpx="39.19000000" bidsz="100" bidpx="39.05000000" last="38.63000000" matched="100" routed="0" />
   <symbol name="EICA" vol="100" asksz="100" askpx="25.04000000" bidsz="1500" bidpx="24.94000000" last="24.95000000" matched="0" routed="100" />
   <symbol name="EMBD" vol="100" asksz="100" askpx="23.64000000" bidsz="38" bidpx="23.60000000" last="23.63000000" matched="100" routed="0" />
   <symbol name="EMBX" vol="100" asksz="100" askpx="51.27000000" bidsz="100" bidpx="51.24000000" last="51.28000000" matched="100" routed="0" />
   <symbol name="EMD" vol="100" asksz="100" askpx="10.53000000" bidsz="100" bidpx="10.44000000" last="10.49000000" matched="100" routed="0" />
   <symbol name="EMKT" vol="100" asksz="100" askpx="31.49000000" bidsz="200" bidpx="31.27000000" last="31.60000000" matched="100" routed="0" />
   <symbol name="EMP" vol="100" asksz="100" askpx="19.89000000" bidsz="160" bidpx="19.71000000" last="19.79000000" matched="100" routed="0" />
   <symbol name="ESLV" vol="100" asksz="100" askpx="29.51000000" bidsz="100" bidpx="29.31000000" last="29.34000000" matched="100" routed="0" />
   <symbol name="ETB" vol="100" asksz="100" askpx="15.76000000" bidsz="100" bidpx="15.61000000" last="15.67000000" matched="100" routed="0" />
   <symbol name="FBDC" vol="100" asksz="100" askpx="17.90000000" bidsz="100" bidpx="17.81000000" last="17.78000000" matched="100" routed="0" />
   <symbol name="FBRT-E" vol="100" asksz="100" askpx="19.42000000" bidsz="100" bidpx="19.24000000" last="19.31000000" matched="0" routed="100" />
   <symbol name="FCNCN" vol="100" asksz="100" askpx="25.13000000" bidsz="100" bidpx="24.91000000" last="25.00000000" matched="100" routed="0" />
   <symbol name="FEMG" vol="100" asksz="500" askpx="27.16000000" bidsz="500" bidpx="27.11000000" last="27.19000000" matched="100" routed="0" />
   <symbol name="FLAG" vol="100" asksz="100" askpx="28.92000000" bidsz="100" bidpx="28.80000000" last="28.83000000" matched="100" routed="0" />
   <symbol name="FLAX" vol="100" asksz="100" askpx="36.38000000" bidsz="100" bidpx="36.02000000" last="36.28000000" matched="100" routed="0" />
   <symbol name="FLDB" vol="100" asksz="100" askpx="50.44000000" bidsz="100" bidpx="50.23000000" last="50.37000000" matched="100" routed="0" />
   <symbol name="FLJH" vol="100" asksz="100" askpx="47.07000000" bidsz="100" bidpx="46.83000000" last="46.91000000" matched="100" routed="0" />
   <symbol name="FMKT" vol="100" asksz="100" askpx="22.68000000" bidsz="100" bidpx="22.66000000" last="22.68000000" matched="100" routed="0" />
   <symbol name="FMQQ" vol="100" asksz="100" askpx="12.86000000" bidsz="100" bidpx="12.73000000" last="12.81000000" matched="100" routed="0" />
   <symbol name="FOMG" vol="100" asksz="11300" askpx="7.78000000" bidsz="11300" bidpx="7.72000000" last="7.75000000" matched="100" routed="0" />
   <symbol name="FREI" vol="100" asksz="100" askpx="24.88000000" bidsz="100" bidpx="24.79000000" last="24.85000000" matched="100" routed="0" />
   <symbol name="FTLF" vol="100" asksz="100" askpx="10.13000000" bidsz="100" bidpx="9.86000000" last="9.89500000" matched="100" routed="0" />
   <symbol name="FTXG" vol="100" asksz="4519" askpx="22.67000000" bidsz="3700" bidpx="22.64000000" last="22.59000000" matched="100" routed="0" />
   <symbol name="GCGRW" vol="100" asksz="100" askpx="0.85340000" bidsz="100" bidpx="0.58680000" last="0.85000000" matched="100" routed="0" />
   <symbol name="GF" vol="100" asksz="100" askpx="11.69000000" bidsz="100" bidpx="11.47000000" last="11.57000000" matched="0" routed="100" />
   <symbol name="GFAI" vol="100" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.34960000" last="0.35160000" matched="100" routed="0" />
   <symbol name="GGT" vol="100" asksz="100" askpx="4.20000000" bidsz="500" bidpx="4.19000000" last="4.19000000" matched="100" routed="0" />
   <symbol name="GLO" vol="100" asksz="200" askpx="6.01000000" bidsz="100" bidpx="5.99000000" last="6.05000000" matched="100" routed="0" />
   <symbol name="GLOF" vol="100" asksz="300" askpx="61.21000000" bidsz="100" bidpx="61.08000000" last="61.06000000" matched="100" routed="0" />
   <symbol name="GLQ" vol="100" asksz="100" askpx="8.46000000" bidsz="200" bidpx="8.36000000" last="8.49000000" matched="100" routed="0" />
   <symbol name="GNOM" vol="100" asksz="800" askpx="60.00000000" bidsz="300" bidpx="59.49000000" last="59.23000000" matched="61" routed="39" />
   <symbol name="GPJA" vol="100" asksz="100" askpx="20.81000000" bidsz="100" bidpx="20.55000000" last="20.63000000" matched="100" routed="0" />
   <symbol name="GRAG" vol="100" asksz="800" askpx="6.21000000" bidsz="800" bidpx="6.12000000" last="6.62000000" matched="100" routed="0" />
   <symbol name="GTEK" vol="100" asksz="200" askpx="59.63000000" bidsz="100" bidpx="59.08000000" last="59.51000000" matched="100" routed="0" />
   <symbol name="GTOS" vol="100" asksz="600" askpx="24.96000000" bidsz="100" bidpx="24.94000000" last="24.95000000" matched="100" routed="0" />
   <symbol name="GVLU" vol="100" asksz="300" askpx="28.65000000" bidsz="100" bidpx="28.59000000" last="28.58000000" matched="100" routed="0" />
   <symbol name="GWX" vol="100" asksz="100" askpx="46.32000000" bidsz="100" bidpx="46.22000000" last="46.36000000" matched="100" routed="0" />
   <symbol name="GYGY" vol="100" asksz="100" askpx="2.34000000" bidsz="100" bidpx="2.22000000" last="2.19000000" matched="100" routed="0" />
   <symbol name="HAPI" vol="100" asksz="100" askpx="46.76000000" bidsz="100" bidpx="46.32000000" last="46.51000000" matched="100" routed="0" />
   <symbol name="HDUS" vol="100" asksz="500" askpx="74.28000000" bidsz="100" bidpx="74.24000000" last="74.29000000" matched="100" routed="0" />
   <symbol name="HECA" vol="100" asksz="100" askpx="27.85000000" bidsz="500" bidpx="27.77000000" last="27.79000000" matched="100" routed="0" />
   <symbol name="HERE" vol="100" asksz="100" askpx="1.90000000" bidsz="100" bidpx="1.81000000" last="1.82000000" matched="100" routed="0" />
   <symbol name="HFRO-B" vol="100" asksz="100" askpx="16.43000000" bidsz="100" bidpx="16.27000000" last="16.35000000" matched="100" routed="0" />
   <symbol name="HIDV" vol="100" asksz="500" askpx="92.48000000" bidsz="500" bidpx="92.44000000" last="92.48000000" matched="100" routed="0" />
   <symbol name="HKD" vol="100" asksz="100" askpx="1.64000000" bidsz="100" bidpx="1.61000000" last="1.63000000" matched="100" routed="0" />
   <symbol name="HOLOW" vol="100" asksz="100" askpx="0.05040000" bidsz="100" bidpx="0.04950000" last="0.05000000" matched="100" routed="0" />
   <symbol name="HYPD" vol="100" asksz="100" askpx="2.70000000" bidsz="100" bidpx="2.67000000" last="2.68000000" matched="100" routed="0" />
   <symbol name="HYPG" vol="100" asksz="1000" askpx="19.94000000" bidsz="1000" bidpx="19.87000000" last="19.79000000" matched="100" routed="0" />
   <symbol name="IBAT" vol="100" asksz="1" askpx="41.81000000" bidsz="100" bidpx="41.59000000" last="42.05000000" matched="100" routed="0" />
   <symbol name="IBIJ" vol="100" asksz="700" askpx="25.29000000" bidsz="100" bidpx="25.27000000" last="25.28000000" matched="100" routed="0" />
   <symbol name="IBOT" vol="100" asksz="1000" askpx="68.66000000" bidsz="1000" bidpx="68.49000000" last="69.24000000" matched="100" routed="0" />
   <symbol name="ICG" vol="100" asksz="100" askpx="0.90360000" bidsz="100" bidpx="0.83740000" last="0.88010000" matched="100" routed="0" />
   <symbol name="IDGT" vol="100" asksz="100" askpx="121.92000000" bidsz="200" bidpx="121.80000000" last="121.93000000" matched="100" routed="0" />
   <symbol name="IDX" vol="100" asksz="100" askpx="11.42000000" bidsz="100" bidpx="11.31000000" last="11.37000000" matched="100" routed="0" />
   <symbol name="IGBH" vol="100" asksz="326" askpx="24.36000000" bidsz="28" bidpx="24.35000000" last="24.36000000" matched="100" routed="0" />
   <symbol name="IMTB" vol="100" asksz="300" askpx="43.05000000" bidsz="300" bidpx="43.00000000" last="43.05000000" matched="100" routed="0" />
   <symbol name="INTJ" vol="100" asksz="100" askpx="3.53000000" bidsz="100" bidpx="3.21000000" last="3.31000000" matched="100" routed="0" />
   <symbol name="IRTR" vol="100" asksz="300" askpx="32.10000000" bidsz="100" bidpx="32.08000000" last="32.11000000" matched="100" routed="0" />
   <symbol name="ISMD" vol="100" asksz="300" askpx="50.13000000" bidsz="100" bidpx="50.06000000" last="50.06000000" matched="100" routed="0" />
   <symbol name="ISRA" vol="100" asksz="100" askpx="67.85000000" bidsz="100" bidpx="66.95000000" last="67.27000000" matched="100" routed="0" />
   <symbol name="ISTM" vol="100" asksz="100" askpx="31.20000000" bidsz="100" bidpx="30.91000000" last="31.14000000" matched="100" routed="0" />
   <symbol name="IVOV" vol="100" asksz="100" askpx="116.18000000" bidsz="200" bidpx="116.06000000" last="115.96000000" matched="100" routed="0" />
   <symbol name="JCE" vol="100" asksz="100" askpx="17.23000000" bidsz="100" bidpx="17.04000000" last="17.15300000" matched="0" routed="100" />
   <symbol name="JDVL" vol="100" asksz="600" askpx="32.61000000" bidsz="500" bidpx="32.56000000" last="32.59000000" matched="100" routed="0" />
   <symbol name="JHMD" vol="100" asksz="200" askpx="46.77000000" bidsz="200" bidpx="46.49000000" last="46.70000000" matched="100" routed="0" />
   <symbol name="JOF" vol="100" asksz="100" askpx="12.63000000" bidsz="100" bidpx="12.52000000" last="12.56000000" matched="100" routed="0" />
   <symbol name="JOYT" vol="100" asksz="200" askpx="59.24000000" bidsz="200" bidpx="59.12000000" last="59.23000000" matched="100" routed="0" />
   <symbol name="JULP" vol="100" asksz="700" askpx="33.37000000" bidsz="700" bidpx="33.32000000" last="33.37000000" matched="100" routed="0" />
   <symbol name="JUST" vol="100" asksz="100" askpx="111.37000000" bidsz="100" bidpx="111.12000000" last="111.37000000" matched="100" routed="0" />
   <symbol name="KKRS" vol="100" asksz="100" askpx="16.33000000" bidsz="100" bidpx="16.17000000" last="16.25000000" matched="5" routed="95" />
   <symbol name="KPRX" vol="100" asksz="296" askpx="2.62000000" bidsz="14" bidpx="2.57000000" last="2.60000000" matched="100" routed="0" />
   <symbol name="KWIN" vol="100" asksz="200" askpx="25.78000000" bidsz="100" bidpx="25.65000000" last="25.66000000" matched="100" routed="0" />
   <symbol name="LOB-A" vol="100" asksz="100" askpx="25.18000000" bidsz="100" bidpx="24.87000000" last="25.00000000" matched="0" routed="100" />
   <symbol name="LOOP" vol="100" asksz="100" askpx="0.64250000" bidsz="100" bidpx="0.62500000" last="0.62500000" matched="100" routed="0" />
   <symbol name="LSGR" vol="100" asksz="150" askpx="44.64000000" bidsz="600" bidpx="44.59000000" last="44.62000000" matched="100" routed="0" />
   <symbol name="LTL" vol="100" asksz="200" askpx="23.75000000" bidsz="100" bidpx="23.57000000" last="23.80000000" matched="100" routed="0" />
   <symbol name="LTTI" vol="100" asksz="100" askpx="17.54000000" bidsz="100" bidpx="17.44000000" last="17.51000000" matched="100" routed="0" />
   <symbol name="MAAY" vol="100" asksz="100" askpx="5.63000000" bidsz="100" bidpx="5.55000000" last="5.60000000" matched="100" routed="0" />
   <symbol name="MAYT" vol="100" asksz="600" askpx="39.93000000" bidsz="300" bidpx="39.82000000" last="39.92000000" matched="100" routed="0" />
   <symbol name="MDAIW" vol="100" asksz="100" askpx="0.46630000" bidsz="100" bidpx="0.44830000" last="0.46500000" matched="100" routed="0" />
   <symbol name="MEDI" vol="100" asksz="300" askpx="34.58000000" bidsz="300" bidpx="34.51000000" last="34.38000000" matched="100" routed="0" />
   <symbol name="MEDX" vol="100" asksz="100" askpx="35.93000000" bidsz="100" bidpx="35.67000000" last="35.77000000" matched="100" routed="0" />
   <symbol name="MEGI" vol="100" asksz="100" askpx="15.24000000" bidsz="100" bidpx="15.08000000" last="15.15000000" matched="100" routed="0" />
   <symbol name="MET-E" vol="100" asksz="100" askpx="21.76000000" bidsz="8" bidpx="21.65000000" last="21.74000000" matched="100" routed="0" />
   <symbol name="MFUS" vol="100" asksz="3367" askpx="67.04000000" bidsz="455" bidpx="66.99000000" last="67.03000000" matched="100" routed="0" />
   <symbol name="MHF" vol="100" asksz="100" askpx="6.96000000" bidsz="100" bidpx="6.86000000" last="6.93500000" matched="100" routed="0" />
   <symbol name="MHH" vol="100" asksz="100" askpx="7.99000000" bidsz="100" bidpx="7.85000000" last="8.11000000" matched="100" routed="0" />
   <symbol name="MIDE" vol="100" asksz="500" askpx="39.04000000" bidsz="500" bidpx="38.99000000" last="38.96000000" matched="100" routed="0" />
   <symbol name="MMSC" vol="100" asksz="100" askpx="28.94000000" bidsz="100" bidpx="28.85000000" last="28.86000000" matched="100" routed="0" />
   <symbol name="MSAIW" vol="100" asksz="100" askpx="0.02300000" bidsz="100" bidpx="0.01960000" last="0.02260000" matched="100" routed="0" />
   <symbol name="MSLE" vol="100" asksz="200" askpx="10.14000000" bidsz="100" bidpx="9.90000000" last="9.91000000" matched="100" routed="0" />
   <symbol name="MSN" vol="100" asksz="100" askpx="0.38950000" bidsz="100" bidpx="0.38450000" last="0.38260000" matched="100" routed="0" />
   <symbol name="MTVA" vol="100" asksz="100" askpx="1.48000000" bidsz="100" bidpx="1.45000000" last="1.43000000" matched="100" routed="0" />
   <symbol name="MUST" vol="100" asksz="200" askpx="20.44000000" bidsz="400" bidpx="20.36000000" last="20.43000000" matched="100" routed="0" />
   <symbol name="MYN" vol="100" asksz="613" askpx="9.86000000" bidsz="500" bidpx="9.82000000" last="9.83000000" matched="100" routed="0" />
   <symbol name="NAAS" vol="100" asksz="14" askpx="3.41000000" bidsz="100" bidpx="3.21000000" last="3.37000000" matched="100" routed="0" />
   <symbol name="NAKA" vol="100" asksz="54" askpx="4.95000000" bidsz="100" bidpx="4.87000000" last="5.05000000" matched="100" routed="0" />
   <symbol name="NBB" vol="100" asksz="100" askpx="15.54000000" bidsz="100" bidpx="15.43000000" last="15.52500000" matched="100" routed="0" />
   <symbol name="NBFR" vol="100" asksz="100" askpx="26.66000000" bidsz="100" bidpx="26.58000000" last="26.63000000" matched="100" routed="0" />
   <symbol name="NBOS" vol="100" asksz="100" askpx="28.68000000" bidsz="100" bidpx="28.38000000" last="28.56000000" matched="100" routed="0" />
   <symbol name="NDEC" vol="100" asksz="100" askpx="30.42000000" bidsz="300" bidpx="30.36000000" last="30.38000000" matched="100" routed="0" />
   <symbol name="NDMO" vol="100" asksz="100" askpx="9.99000000" bidsz="525" bidpx="9.95000000" last="10.00000000" matched="100" routed="0" />
   <symbol name="NEE-W" vol="100" asksz="15" askpx="23.86000000" bidsz="100" bidpx="23.85000000" last="23.85000000" matched="100" routed="0" />
   <symbol name="NEOVW" vol="100" asksz="13" askpx="1.11000000" bidsz="100" bidpx="0.84660000" last="0.99000000" matched="100" routed="0" />
   <symbol name="NEPH" vol="100" asksz="6" askpx="4.36000000" bidsz="11" bidpx="4.11000000" last="4.30000000" matched="100" routed="0" />
   <symbol name="NETL" vol="100" asksz="100" askpx="26.58000000" bidsz="100" bidpx="26.26000000" last="26.38000000" matched="100" routed="0" />
   <symbol name="NHIC" vol="100" asksz="100" askpx="10.70000000" bidsz="100" bidpx="10.61000000" last="10.63000000" matched="100" routed="0" />
   <symbol name="NHS" vol="100" asksz="500" askpx="6.13000000" bidsz="100" bidpx="6.07000000" last="6.10500000" matched="100" routed="0" />
   <symbol name="NIVF" vol="100" asksz="100" askpx="0.53200000" bidsz="100" bidpx="0.52180000" last="0.52830000" matched="100" routed="0" />
   <symbol name="NMT" vol="100" asksz="100" askpx="12.73000000" bidsz="100" bidpx="12.59000000" last="12.65000000" matched="100" routed="0" />
   <symbol name="NOVTU" vol="100" asksz="300" askpx="69.42000000" bidsz="300" bidpx="68.65000000" last="69.00000000" matched="100" routed="0" />
   <symbol name="NRO" vol="100" asksz="200" askpx="2.96000000" bidsz="200" bidpx="2.95000000" last="2.95000000" matched="100" routed="0" />
   <symbol name="NTZ" vol="100" asksz="100" askpx="1.39000000" bidsz="100" bidpx="1.26000000" last="1.32000000" matched="100" routed="0" />
   <symbol name="NYYY" vol="100" asksz="300" askpx="45.49000000" bidsz="300" bidpx="45.35000000" last="45.48000000" matched="100" routed="0" />
   <symbol name="OCLTU" vol="100" asksz="100" askpx="10.04000000" bidsz="1000" bidpx="9.98000000" last="10.00000000" matched="100" routed="0" />
   <symbol name="ONEH" vol="100" asksz="500" askpx="24.80000000" bidsz="500" bidpx="24.61000000" last="24.62000000" matched="100" routed="0" />
   <symbol name="ONLN" vol="100" asksz="100" askpx="60.00000000" bidsz="200" bidpx="59.93000000" last="59.98000000" matched="100" routed="0" />
   <symbol name="ORIO" vol="100" asksz="100" askpx="0.84330000" bidsz="100" bidpx="0.81680000" last="0.82010000" matched="100" routed="0" />
   <symbol name="OSEA" vol="100" asksz="200" askpx="30.96000000" bidsz="200" bidpx="30.72000000" last="30.88000000" matched="100" routed="0" />
   <symbol name="OSTX" vol="100" asksz="235" askpx="1.60000000" bidsz="100" bidpx="1.58000000" last="1.60000000" matched="100" routed="0" />
   <symbol name="PALC" vol="100" asksz="100" askpx="58.08000000" bidsz="700" bidpx="58.02000000" last="58.05000000" matched="100" routed="0" />
   <symbol name="PCEB" vol="100" asksz="200" askpx="24.69000000" bidsz="100" bidpx="24.52000000" last="24.68000000" matched="100" routed="0" />
   <symbol name="PDYNW" vol="100" asksz="400" askpx="0.01000000" bidsz="100" bidpx="0.00650000" last="0.00890000" matched="100" routed="0" />
   <symbol name="PFRL" vol="100" asksz="200" askpx="49.71000000" bidsz="100" bidpx="49.65000000" last="49.67000000" matched="100" routed="0" />
   <symbol name="PFSA" vol="100" asksz="100" askpx="0.97380000" bidsz="100" bidpx="0.94620000" last="0.95000000" matched="100" routed="0" />
   <symbol name="PJFV" vol="100" asksz="100" askpx="102.48000000" bidsz="100" bidpx="101.44000000" last="101.97000000" matched="100" routed="0" />
   <symbol name="PMTV" vol="100" asksz="100" askpx="25.19000000" bidsz="100" bidpx="25.04000000" last="25.13000000" matched="100" routed="0" />
   <symbol name="PNI" vol="100" asksz="100" askpx="7.00000000" bidsz="100" bidpx="6.90000000" last="6.95500000" matched="100" routed="0" />
   <symbol name="PONOR" vol="100" asksz="100" askpx="0.25090000" bidsz="200" bidpx="0.23000000" last="0.24200000" matched="100" routed="0" />
   <symbol name="PPSI" vol="100" asksz="100" askpx="3.05000000" bidsz="200" bidpx="2.92000000" last="3.03000000" matched="100" routed="0" />
   <symbol name="PQUS" vol="100" asksz="1901" askpx="28.78000000" bidsz="2000" bidpx="28.74000000" last="28.79000000" matched="100" routed="0" />
   <symbol name="PRCS" vol="100" asksz="800" askpx="29.60000000" bidsz="800" bidpx="29.52000000" last="29.60000000" matched="100" routed="0" />
   <symbol name="PRMR" vol="100" asksz="2600" askpx="28.97000000" bidsz="2800" bidpx="28.92000000" last="28.96000000" matched="100" routed="0" />
   <symbol name="PRXG" vol="100" asksz="100" askpx="40.19000000" bidsz="100" bidpx="39.97000000" last="40.25000000" matched="100" routed="0" />
   <symbol name="PSA-K" vol="100" asksz="100" askpx="18.38000000" bidsz="100" bidpx="18.13000000" last="18.40000000" matched="100" routed="0" />
   <symbol name="PSQO" vol="100" asksz="100" askpx="20.85000000" bidsz="300" bidpx="20.78000000" last="20.81000000" matched="100" routed="0" />
   <symbol name="PSR" vol="100" asksz="100" askpx="103.92000000" bidsz="300" bidpx="103.78000000" last="103.48000000" matched="100" routed="0" />
   <symbol name="PTIN" vol="100" asksz="100" askpx="38.10000000" bidsz="100" bidpx="37.90000000" last="37.91000000" matched="100" routed="0" />
   <symbol name="QNXT" vol="100" asksz="25" askpx="32.07000000" bidsz="25" bidpx="32.05000000" last="32.01000000" matched="100" routed="0" />
   <symbol name="QRMI" vol="100" asksz="2600" askpx="15.39000000" bidsz="500" bidpx="15.23000000" last="15.29000000" matched="100" routed="0" />
   <symbol name="QXO-B" vol="100" asksz="100" askpx="44.11000000" bidsz="100" bidpx="43.55000000" last="43.87000000" matched="100" routed="0" />
   <symbol name="RC-E" vol="100" asksz="100" askpx="13.27000000" bidsz="30" bidpx="12.80000000" last="12.86000000" matched="100" routed="0" />
   <symbol name="RECT" vol="100" asksz="100" askpx="1.33000000" bidsz="2" bidpx="1.22000000" last="1.23000000" matched="100" routed="0" />
   <symbol name="REK" vol="100" asksz="1300" askpx="15.58000000" bidsz="1300" bidpx="15.56000000" last="15.64000000" matched="100" routed="0" />
   <symbol name="REW" vol="100" asksz="500" askpx="11.28000000" bidsz="400" bidpx="11.25000000" last="11.48000000" matched="100" routed="0" />
   <symbol name="RFFC" vol="100" asksz="100" askpx="77.53000000" bidsz="100" bidpx="76.83000000" last="77.24000000" matched="100" routed="0" />
   <symbol name="RFG" vol="100" asksz="400" askpx="63.70000000" bidsz="200" bidpx="63.58000000" last="63.72000000" matched="100" routed="0" />
   <symbol name="RFMZ" vol="100" asksz="100" askpx="13.37000000" bidsz="100" bidpx="13.30000000" last="13.35500000" matched="100" routed="0" />
   <symbol name="RJMI" vol="100" asksz="100" askpx="25.28000000" bidsz="100" bidpx="25.16000000" last="25.23000000" matched="100" routed="0" />
   <symbol name="RKDA" vol="100" asksz="100" askpx="0.75280000" bidsz="100" bidpx="0.70710000" last="0.72380000" matched="100" routed="0" />
   <symbol name="RND" vol="100" asksz="400" askpx="33.38000000" bidsz="400" bidpx="33.36000000" last="33.42000000" matched="100" routed="0" />
   <symbol name="RNXT" vol="100" asksz="200" askpx="1.16000000" bidsz="1" bidpx="1.13000000" last="1.14000000" matched="100" routed="0" />
   <symbol name="RTXG" vol="100" asksz="300" askpx="29.97000000" bidsz="300" bidpx="29.72000000" last="30.09000000" matched="100" routed="0" />
   <symbol name="RVSB" vol="100" asksz="100" askpx="5.35000000" bidsz="300" bidpx="5.33000000" last="5.33000000" matched="100" routed="0" />
   <symbol name="SBFG" vol="100" asksz="1" askpx="28.05000000" bidsz="100" bidpx="26.66000000" last="27.20000000" matched="100" routed="0" />
   <symbol name="SCHW-D" vol="100" asksz="100" askpx="24.16000000" bidsz="100" bidpx="24.00000000" last="24.02000000" matched="100" routed="0" />
   <symbol name="SDA" vol="100" asksz="100" askpx="0.80360000" bidsz="100" bidpx="0.77710000" last="0.77130000" matched="100" routed="0" />
   <symbol name="SEIX" vol="100" asksz="1000" askpx="23.28000000" bidsz="1000" bidpx="23.24000000" last="23.25000000" matched="100" routed="0" />
   <symbol name="SFGV" vol="100" asksz="700" askpx="36.63000000" bidsz="700" bidpx="36.55000000" last="36.63000000" matched="100" routed="0" />
   <symbol name="SKF" vol="100" asksz="220" askpx="22.55000000" bidsz="100" bidpx="22.52000000" last="22.59000000" matched="100" routed="0" />
   <symbol name="SKK" vol="100" asksz="100" askpx="4.44000000" bidsz="100" bidpx="4.13000000" last="4.48000000" matched="100" routed="0" />
   <symbol name="SKRE" vol="100" asksz="1000" askpx="5.94000000" bidsz="1000" bidpx="5.89000000" last="5.90000000" matched="0" routed="100" />
   <symbol name="SLVX" vol="100" asksz="300" askpx="15.85000000" bidsz="300" bidpx="15.74000000" last="15.95000000" matched="100" routed="0" />
   <symbol name="SMHD" vol="100" asksz="100" askpx="39.29000000" bidsz="100" bidpx="39.12000000" last="39.04000000" matched="100" routed="0" />
   <symbol name="SMOM" vol="100" asksz="100" askpx="29.37000000" bidsz="100" bidpx="29.13000000" last="29.25000000" matched="100" routed="0" />
   <symbol name="SMX" vol="100" asksz="100" askpx="16.30000000" bidsz="100" bidpx="15.74000000" last="15.77000000" matched="100" routed="0" />
   <symbol name="SNTG" vol="100" asksz="100" askpx="2.08000000" bidsz="100" bidpx="1.96000000" last="2.02000000" matched="100" routed="0" />
   <symbol name="SOJC" vol="100" asksz="200" askpx="20.07000000" bidsz="325" bidpx="20.00000000" last="20.04000000" matched="100" routed="0" />
   <symbol name="SPDG" vol="100" asksz="500" askpx="47.48000000" bidsz="500" bidpx="47.43000000" last="47.42000000" matched="100" routed="0" />
   <symbol name="SRG-A" vol="100" asksz="100" askpx="22.59000000" bidsz="100" bidpx="22.32000000" last="22.40000000" matched="0" routed="100" />
   <symbol name="SYF-A" vol="100" asksz="100" askpx="19.36000000" bidsz="100" bidpx="19.15000000" last="19.28000000" matched="100" routed="0" />
   <symbol name="TBF" vol="100" asksz="300" askpx="25.39000000" bidsz="300" bidpx="25.38000000" last="25.35000000" matched="100" routed="0" />
   <symbol name="TDOG" vol="100" asksz="100" askpx="14.31000000" bidsz="100" bidpx="14.18000000" last="14.25000000" matched="100" routed="0" />
   <symbol name="TELA" vol="100" asksz="63" askpx="0.78040000" bidsz="100" bidpx="0.75700000" last="0.78500000" matched="100" routed="0" />
   <symbol name="TFC-O" vol="100" asksz="100" askpx="20.16000000" bidsz="100" bidpx="20.05000000" last="20.16000000" matched="100" routed="0" />
   <symbol name="TFIN-" vol="100" asksz="100" askpx="22.55000000" bidsz="100" bidpx="22.20000000" last="22.33000000" matched="100" routed="0" />
   <symbol name="TGLR" vol="100" asksz="2000" askpx="41.62000000" bidsz="100" bidpx="41.59000000" last="41.61000000" matched="100" routed="0" />
   <symbol name="THMR" vol="100" asksz="1000" askpx="25.45000000" bidsz="1000" bidpx="25.40000000" last="25.45000000" matched="100" routed="0" />
   <symbol name="TIER" vol="100" asksz="100" askpx="33.18000000" bidsz="100" bidpx="32.86000000" last="33.07000000" matched="100" routed="0" />
   <symbol name="TKNZ" vol="100" asksz="200" askpx="24.29000000" bidsz="100" bidpx="24.01000000" last="24.17000000" matched="100" routed="0" />
   <symbol name="TNGY" vol="100" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.69000000" last="10.74000000" matched="100" routed="0" />
   <symbol name="TOPS" vol="100" asksz="100" askpx="0.80190000" bidsz="100" bidpx="0.76700000" last="0.78030000" matched="100" routed="0" />
   <symbol name="TPAY" vol="100" asksz="900" askpx="54.58000000" bidsz="3600" bidpx="54.44000000" last="54.95000000" matched="100" routed="0" />
   <symbol name="TPGXL" vol="100" asksz="100" askpx="22.91000000" bidsz="100" bidpx="22.53000000" last="22.72000000" matched="0" routed="100" />
   <symbol name="TRNR" vol="100" asksz="148" askpx="3.68000000" bidsz="100" bidpx="3.48000000" last="3.58500000" matched="100" routed="0" />
   <symbol name="TTXU" vol="100" asksz="300" askpx="34.82000000" bidsz="300" bidpx="34.79000000" last="35.06000000" matched="100" routed="0" />
   <symbol name="TUGN" vol="100" asksz="100" askpx="28.00000000" bidsz="100" bidpx="27.75000000" last="27.98000000" matched="100" routed="0" />
   <symbol name="TXBC" vol="100" asksz="100" askpx="13.33000000" bidsz="100" bidpx="13.13000000" last="13.31000000" matched="100" routed="0" />
   <symbol name="TYD" vol="100" asksz="700" askpx="22.87000000" bidsz="500" bidpx="22.80000000" last="22.86000000" matched="100" routed="0" />
   <symbol name="UDI" vol="100" asksz="1600" askpx="37.22000000" bidsz="1600" bidpx="37.15000000" last="37.14000000" matched="100" routed="0" />
   <symbol name="ULST" vol="100" asksz="400" askpx="40.34000000" bidsz="1400" bidpx="40.33000000" last="40.33500000" matched="100" routed="0" />
   <symbol name="UMCU" vol="100" asksz="100" askpx="26.60000000" bidsz="100" bidpx="26.48000000" last="26.86000000" matched="100" routed="0" />
   <symbol name="USBC" vol="100" asksz="100" askpx="0.35780000" bidsz="100" bidpx="0.34880000" last="0.34570000" matched="100" routed="0" />
   <symbol name="UYLD" vol="100" asksz="311" askpx="51.08000000" bidsz="100" bidpx="51.07000000" last="51.05000000" matched="100" routed="0" />
   <symbol name="VAL+" vol="100" asksz="600" askpx="11.92000000" bidsz="100" bidpx="11.15000000" last="12.39000000" matched="100" routed="0" />
   <symbol name="VGI" vol="100" asksz="100" askpx="7.46000000" bidsz="100" bidpx="7.36000000" last="7.41000000" matched="100" routed="0" />
   <symbol name="VMAR" vol="100" asksz="100" askpx="0.58490000" bidsz="100" bidpx="0.57770000" last="0.58860000" matched="100" routed="0" />
   <symbol name="VTG" vol="100" asksz="6300" askpx="74.25000000" bidsz="600" bidpx="74.23000000" last="74.25000000" matched="100" routed="0" />
   <symbol name="WCPB" vol="100" asksz="100" askpx="25.13000000" bidsz="100" bidpx="25.12000000" last="25.13000000" matched="100" routed="0" />
   <symbol name="WTPI" vol="100" asksz="190" askpx="33.44000000" bidsz="100" bidpx="33.32000000" last="33.41000000" matched="100" routed="0" />
   <symbol name="WVVIP" vol="100" asksz="100" askpx="2.68000000" bidsz="100" bidpx="2.46000000" last="2.57000000" matched="100" routed="0" />
   <symbol name="XCOR" vol="100" asksz="1100" askpx="89.77000000" bidsz="1100" bidpx="89.70000000" last="89.78000000" matched="100" routed="0" />
   <symbol name="XRLX" vol="100" asksz="1600" askpx="49.33000000" bidsz="1600" bidpx="49.28000000" last="49.34000000" matched="100" routed="0" />
   <symbol name="XRN-B" vol="100" asksz="100" askpx="26.88000000" bidsz="100" bidpx="25.72000000" last="25.82000000" matched="100" routed="0" />
   <symbol name="XUDV" vol="100" asksz="600" askpx="33.16000000" bidsz="500" bidpx="33.11000000" last="33.07000000" matched="100" routed="0" />
   <symbol name="XXX" vol="100" asksz="100" askpx="19.99000000" bidsz="100" bidpx="19.79000000" last="20.56000000" matched="100" routed="0" />
   <symbol name="YARW" vol="100" asksz="103" askpx="43.67000000" bidsz="100" bidpx="41.42000000" last="41.73000000" matched="100" routed="0" />
   <symbol name="YCS" vol="100" asksz="2000" askpx="54.74000000" bidsz="2000" bidpx="54.68000000" last="54.61000000" matched="100" routed="0" />
   <symbol name="YICCW" vol="100" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.44830000" last="0.42670000" matched="100" routed="0" />
   <symbol name="YLDE" vol="100" asksz="2000" askpx="57.55000000" bidsz="1000" bidpx="57.42000000" last="57.54000000" matched="100" routed="0" />
   <symbol name="YSEP" vol="100" asksz="3000" askpx="28.37000000" bidsz="200" bidpx="28.21000000" last="28.35000000" matched="100" routed="0" />
   <symbol name="ZINC" vol="100" asksz="1600" askpx="26.36000000" bidsz="100" bidpx="26.32000000" last="26.33000000" matched="100" routed="0" />
   <symbol name="LCTD" vol="99" asksz="100" askpx="60.55000000" bidsz="100" bidpx="60.32000000" last="60.54500000" matched="99" routed="0" />
   <symbol name="LMUB" vol="99" asksz="300" askpx="50.05000000" bidsz="100" bidpx="49.91000000" last="50.01000000" matched="99" routed="0" />
   <symbol name="MGKX" vol="99" asksz="3300" askpx="23.44000000" bidsz="3300" bidpx="23.37000000" last="23.54000000" matched="99" routed="0" />
   <symbol name="NMI" vol="99" asksz="100" askpx="10.84000000" bidsz="100" bidpx="10.64000000" last="10.70000000" matched="99" routed="0" />
   <symbol name="NXPX" vol="99" asksz="100" askpx="11.84000000" bidsz="100" bidpx="11.74000000" last="12.42000000" matched="99" routed="0" />
   <symbol name="SCAP" vol="99" asksz="1100" askpx="39.31000000" bidsz="100" bidpx="39.27000000" last="39.19000000" matched="99" routed="0" />
   <symbol name="SNYR" vol="99" asksz="100" askpx="0.14690000" bidsz="100" bidpx="0.14150000" last="0.16000000" matched="99" routed="0" />
   <symbol name="GARY" vol="98" asksz="925" askpx="27.61000000" bidsz="925" bidpx="27.57000000" last="27.60000000" matched="98" routed="0" />
   <symbol name="SAUG" vol="98" asksz="400" askpx="28.09000000" bidsz="300" bidpx="27.99000000" last="28.11000000" matched="98" routed="0" />
   <symbol name="SPUC" vol="98" asksz="500" askpx="50.35000000" bidsz="500" bidpx="50.27000000" last="50.62000000" matched="98" routed="0" />
   <symbol name="ENVB" vol="97" asksz="200" askpx="1.65000000" bidsz="100" bidpx="1.57000000" last="1.58000000" matched="97" routed="0" />
   <symbol name="EVPF" vol="97" asksz="100" askpx="49.95000000" bidsz="100" bidpx="49.75000000" last="49.89000000" matched="97" routed="0" />
   <symbol name="ISBA" vol="97" asksz="100" askpx="41.08000000" bidsz="27" bidpx="40.44000000" last="40.47000000" matched="97" routed="0" />
   <symbol name="PUSH" vol="97" asksz="100" askpx="50.40000000" bidsz="100" bidpx="50.32000000" last="50.32000000" matched="97" routed="0" />
   <symbol name="MSSM" vol="96" asksz="500" askpx="61.48000000" bidsz="500" bidpx="61.29000000" last="61.45000000" matched="96" routed="0" />
   <symbol name="PCMM" vol="96" asksz="600" askpx="49.68000000" bidsz="600" bidpx="49.40000000" last="49.63000000" matched="96" routed="0" />
   <symbol name="PIII" vol="96" asksz="100" askpx="12.19000000" bidsz="100" bidpx="11.72000000" last="11.74000000" matched="96" routed="0" />
   <symbol name="PKBK" vol="96" asksz="100" askpx="34.93000000" bidsz="1" bidpx="34.59000000" last="34.64000000" matched="96" routed="0" />
   <symbol name="UZE" vol="96" asksz="100" askpx="16.72000000" bidsz="1" bidpx="16.48000000" last="16.77000000" matched="96" routed="0" />
   <symbol name="BML-G" vol="95" asksz="260" askpx="18.84000000" bidsz="160" bidpx="18.60000000" last="18.85000000" matched="95" routed="0" />
   <symbol name="IHDG" vol="95" asksz="300" askpx="54.17000000" bidsz="300" bidpx="53.65000000" last="53.84000000" matched="95" routed="0" />
   <symbol name="LONA" vol="95" asksz="100" askpx="7.83000000" bidsz="100" bidpx="7.34000000" last="7.84000000" matched="95" routed="0" />
   <symbol name="BITY" vol="94" asksz="200" askpx="25.28000000" bidsz="500" bidpx="25.23000000" last="25.27000000" matched="94" routed="0" />
   <symbol name="BOTT" vol="94" asksz="100" askpx="46.63000000" bidsz="200" bidpx="46.26000000" last="46.46000000" matched="1" routed="93" />
   <symbol name="LKOR" vol="94" asksz="600" askpx="40.10000000" bidsz="600" bidpx="40.06000000" last="40.10000000" matched="94" routed="0" />
   <symbol name="DDFA" vol="93" asksz="1000" askpx="20.47000000" bidsz="1100" bidpx="20.39000000" last="20.47000000" matched="93" routed="0" />
   <symbol name="FSBW" vol="93" asksz="1" askpx="43.81000000" bidsz="100" bidpx="42.88000000" last="43.05000000" matched="93" routed="0" />
   <symbol name="GBFH" vol="93" asksz="18" askpx="21.87000000" bidsz="100" bidpx="21.42000000" last="21.40000000" matched="93" routed="0" />
   <symbol name="IQQQ" vol="93" asksz="100" askpx="48.80000000" bidsz="100" bidpx="48.70000000" last="48.79000000" matched="93" routed="0" />
   <symbol name="PJUN" vol="93" asksz="400" askpx="44.18000000" bidsz="1" bidpx="44.06000000" last="44.08000000" matched="93" routed="0" />
   <symbol name="WBX" vol="93" asksz="100" askpx="3.36000000" bidsz="300" bidpx="3.12000000" last="3.24000000" matched="93" routed="0" />
   <symbol name="DGS" vol="92" asksz="100" askpx="64.29000000" bidsz="100" bidpx="63.66000000" last="64.07000000" matched="92" routed="0" />
   <symbol name="DXUV" vol="92" asksz="100" askpx="70.25000000" bidsz="100" bidpx="69.88000000" last="69.90000000" matched="92" routed="0" />
   <symbol name="MRSK" vol="92" asksz="200" askpx="39.84000000" bidsz="100" bidpx="39.54000000" last="39.75000000" matched="92" routed="0" />
   <symbol name="ORAC" vol="92" asksz="3400" askpx="24.43000000" bidsz="3400" bidpx="24.33000000" last="23.50000000" matched="92" routed="0" />
   <symbol name="PED" vol="92" asksz="100" askpx="12.03000000" bidsz="100" bidpx="11.29000000" last="11.54000000" matched="92" routed="0" />
   <symbol name="STEW" vol="92" asksz="100" askpx="18.81000000" bidsz="46" bidpx="18.66000000" last="18.70000000" matched="92" routed="0" />
   <symbol name="HDMV" vol="91" asksz="100" askpx="38.68000000" bidsz="100" bidpx="38.29000000" last="38.54000000" matched="91" routed="0" />
   <symbol name="BCHP" vol="90" asksz="300" askpx="38.98000000" bidsz="300" bidpx="38.89000000" last="38.96000000" matched="90" routed="0" />
   <symbol name="IPAY" vol="90" asksz="1000" askpx="50.04000000" bidsz="100" bidpx="49.71000000" last="49.73000000" matched="90" routed="0" />
   <symbol name="NAZ" vol="90" asksz="100" askpx="12.55000000" bidsz="200" bidpx="12.35000000" last="12.42500000" matched="90" routed="0" />
   <symbol name="NFLY" vol="90" asksz="300" askpx="7.63000000" bidsz="1" bidpx="7.60000000" last="7.63000000" matched="90" routed="0" />
   <symbol name="NVDB" vol="90" asksz="300" askpx="33.91000000" bidsz="389" bidpx="33.86000000" last="33.73000000" matched="90" routed="0" />
   <symbol name="EHCC" vol="89" asksz="900" askpx="19.76000000" bidsz="900" bidpx="19.66000000" last="19.72000000" matched="89" routed="0" />
   <symbol name="LSE" vol="89" asksz="100" askpx="5.01000000" bidsz="100" bidpx="4.83000000" last="5.10000000" matched="0" routed="89" />
   <symbol name="KARO" vol="88" asksz="100" askpx="62.74000000" bidsz="1" bidpx="62.12000000" last="62.36000000" matched="88" routed="0" />
   <symbol name="ADME" vol="87" asksz="3200" askpx="56.90000000" bidsz="800" bidpx="56.79000000" last="56.97000000" matched="87" routed="0" />
   <symbol name="BLIN" vol="87" asksz="80" askpx="1.10000000" bidsz="77" bidpx="1.05000000" last="1.08000000" matched="87" routed="0" />
   <symbol name="KROS" vol="87" asksz="100" askpx="10.72000000" bidsz="200" bidpx="10.64000000" last="10.65000000" matched="87" routed="0" />
   <symbol name="MSTP" vol="87" asksz="126" askpx="12.66000000" bidsz="400" bidpx="12.54000000" last="13.00000000" matched="87" routed="0" />
   <symbol name="UCAR" vol="87" asksz="100" askpx="0.80300000" bidsz="100" bidpx="0.77910000" last="0.82910000" matched="87" routed="0" />
   <symbol name="FXD" vol="86" asksz="250" askpx="70.40000000" bidsz="1600" bidpx="70.33000000" last="70.22000000" matched="86" routed="0" />
   <symbol name="ZJUN" vol="86" asksz="1300" askpx="27.71000000" bidsz="100" bidpx="27.70000000" last="27.70500000" matched="86" routed="0" />
   <symbol name="AGD" vol="85" asksz="100" askpx="12.49000000" bidsz="100" bidpx="12.36000000" last="12.45000000" matched="85" routed="0" />
   <symbol name="BAC-L" vol="85" asksz="10" askpx="1310.22000000" bidsz="10" bidpx="1303.85000000" last="1303.50000000" matched="85" routed="0" />
   <symbol name="MNA" vol="85" asksz="100" askpx="36.89000000" bidsz="100" bidpx="36.71000000" last="36.72000000" matched="85" routed="0" />
   <symbol name="SBIO" vol="85" asksz="200" askpx="67.87000000" bidsz="300" bidpx="67.66000000" last="67.45000000" matched="85" routed="0" />
   <symbol name="VLGEA" vol="85" asksz="100" askpx="42.87000000" bidsz="2" bidpx="42.46000000" last="42.67000000" matched="85" routed="0" />
   <symbol name="DVYE" vol="84" asksz="100" askpx="34.33000000" bidsz="100" bidpx="33.97000000" last="34.20000000" matched="84" routed="0" />
   <symbol name="EFAS" vol="84" asksz="500" askpx="23.01000000" bidsz="4" bidpx="22.70000000" last="22.84500000" matched="84" routed="0" />
   <symbol name="JFLI" vol="84" asksz="100" askpx="54.21000000" bidsz="100" bidpx="53.99000000" last="54.22000000" matched="84" routed="0" />
   <symbol name="BCTXZ" vol="83" asksz="100" askpx="0.12500000" bidsz="100" bidpx="0.08490000" last="0.09570000" matched="83" routed="0" />
   <symbol name="FBIZ" vol="83" asksz="1" askpx="72.22000000" bidsz="5" bidpx="71.18000000" last="71.25000000" matched="83" routed="0" />
   <symbol name="IFLN" vol="83" asksz="598" askpx="18.23000000" bidsz="100" bidpx="18.21000000" last="18.23000000" matched="83" routed="0" />
   <symbol name="INFL" vol="83" asksz="1000" askpx="52.89000000" bidsz="1000" bidpx="52.67000000" last="53.00000000" matched="83" routed="0" />
   <symbol name="TDTH" vol="83" asksz="100" askpx="2.32000000" bidsz="100" bidpx="2.11000000" last="2.23500000" matched="83" routed="0" />
   <symbol name="GFLW" vol="82" asksz="400" askpx="34.35000000" bidsz="1" bidpx="34.32000000" last="34.32000000" matched="82" routed="0" />
   <symbol name="RPGL" vol="82" asksz="100" askpx="2.00000000" bidsz="20" bidpx="1.90000000" last="1.90000000" matched="82" routed="0" />
   <symbol name="XBIX" vol="82" asksz="2100" askpx="37.84000000" bidsz="2100" bidpx="37.72000000" last="37.60000000" matched="82" routed="0" />
   <symbol name="DDDD" vol="81" asksz="100" askpx="33.60000000" bidsz="300" bidpx="33.48000000" last="33.54000000" matched="81" routed="0" />
   <symbol name="DON" vol="81" asksz="600" askpx="58.30000000" bidsz="400" bidpx="58.22000000" last="58.10000000" matched="81" routed="0" />
   <symbol name="EPSN" vol="81" asksz="34" askpx="5.89000000" bidsz="300" bidpx="5.85000000" last="5.90000000" matched="81" routed="0" />
   <symbol name="ATGL" vol="80" asksz="100" askpx="8.23000000" bidsz="100" bidpx="7.96000000" last="8.20000000" matched="80" routed="0" />
   <symbol name="BIDD" vol="80" asksz="400" askpx="31.09000000" bidsz="100" bidpx="30.90000000" last="30.92000000" matched="80" routed="0" />
   <symbol name="COPA" vol="80" asksz="300" askpx="54.44000000" bidsz="200" bidpx="54.24000000" last="54.50000000" matched="80" routed="0" />
   <symbol name="CZNC" vol="80" asksz="1" askpx="25.65000000" bidsz="100" bidpx="25.41000000" last="25.67000000" matched="80" routed="0" />
   <symbol name="FTXH" vol="80" asksz="1200" askpx="40.08000000" bidsz="900" bidpx="40.02000000" last="39.93000000" matched="80" routed="0" />
   <symbol name="FVR" vol="80" asksz="2" askpx="19.69000000" bidsz="1" bidpx="19.49000000" last="19.68000000" matched="80" routed="0" />
   <symbol name="IVAL" vol="80" asksz="500" askpx="36.77000000" bidsz="500" bidpx="36.66000000" last="36.78000000" matched="80" routed="0" />
   <symbol name="LSF" vol="80" asksz="100" askpx="4.69000000" bidsz="100" bidpx="4.46000000" last="4.58000000" matched="80" routed="0" />
   <symbol name="MF" vol="80" asksz="100" askpx="10.74000000" bidsz="970" bidpx="10.30000000" last="10.35000000" matched="80" routed="0" />
   <symbol name="OKUR" vol="80" asksz="106" askpx="4.07000000" bidsz="2" bidpx="4.04000000" last="4.03500000" matched="80" routed="0" />
   <symbol name="OWNS" vol="80" asksz="100" askpx="17.17000000" bidsz="500" bidpx="17.12000000" last="17.12000000" matched="80" routed="0" />
   <symbol name="PTL" vol="80" asksz="1160" askpx="290.32000000" bidsz="40" bidpx="290.02000000" last="290.38000000" matched="80" routed="0" />
   <symbol name="FOWF" vol="79" asksz="325" askpx="37.14000000" bidsz="300" bidpx="37.01000000" last="37.01000000" matched="79" routed="0" />
   <symbol name="FPRO" vol="79" asksz="1" askpx="25.10000000" bidsz="300" bidpx="25.08000000" last="25.02000000" matched="79" routed="0" />
   <symbol name="GUSE" vol="79" asksz="300" askpx="46.30000000" bidsz="100" bidpx="46.05000000" last="46.37000000" matched="79" routed="0" />
   <symbol name="KMLI" vol="79" asksz="1300" askpx="10.02000000" bidsz="1200" bidpx="9.99000000" last="10.06000000" matched="79" routed="0" />
   <symbol name="POCI" vol="79" asksz="100" askpx="4.35000000" bidsz="11" bidpx="4.20000000" last="4.20000000" matched="79" routed="0" />
   <symbol name="TWAV" vol="79" asksz="40" askpx="1.41000000" bidsz="242" bidpx="1.28000000" last="1.35000000" matched="79" routed="0" />
   <symbol name="YDES" vol="79" asksz="20" askpx="2.77000000" bidsz="100" bidpx="2.56000000" last="2.76000000" matched="79" routed="0" />
   <symbol name="HYBI" vol="78" asksz="400" askpx="48.95000000" bidsz="100" bidpx="48.88000000" last="48.89000000" matched="78" routed="0" />
   <symbol name="IQDF" vol="78" asksz="200" askpx="35.65000000" bidsz="100" bidpx="35.60000000" last="35.70000000" matched="78" routed="0" />
   <symbol name="MEMY" vol="77" asksz="200" askpx="17.88000000" bidsz="54" bidpx="17.75000000" last="17.75000000" matched="77" routed="0" />
   <symbol name="PTH" vol="77" asksz="100" askpx="60.78000000" bidsz="500" bidpx="60.65000000" last="60.66000000" matched="77" routed="0" />
   <symbol name="YOKE" vol="77" asksz="682" askpx="32.19000000" bidsz="682" bidpx="32.16000000" last="32.14000000" matched="77" routed="0" />
   <symbol name="AGIQ" vol="76" asksz="500" askpx="25.49000000" bidsz="500" bidpx="25.44000000" last="25.45000000" matched="76" routed="0" />
   <symbol name="ALCO" vol="76" asksz="100" askpx="43.67000000" bidsz="100" bidpx="43.17000000" last="42.76000000" matched="76" routed="0" />
   <symbol name="EURL" vol="76" asksz="300" askpx="51.26000000" bidsz="300" bidpx="51.19000000" last="51.14000000" matched="76" routed="0" />
   <symbol name="GHC" vol="76" asksz="4" askpx="1171.07000000" bidsz="10" bidpx="1162.36000000" last="1170.67000000" matched="76" routed="0" />
   <symbol name="QQEW" vol="76" asksz="182" askpx="163.75000000" bidsz="183" bidpx="163.67000000" last="163.74000000" matched="76" routed="0" />
   <symbol name="YQQQ" vol="76" asksz="4700" askpx="9.77000000" bidsz="100" bidpx="9.74000000" last="9.73000000" matched="76" routed="0" />
   <symbol name="BGI" vol="75" asksz="100" askpx="0.36130000" bidsz="100" bidpx="0.33350000" last="0.34870000" matched="75" routed="0" />
   <symbol name="HDLB" vol="75" asksz="100" askpx="17.37000000" bidsz="100" bidpx="17.08000000" last="17.09000000" matched="75" routed="0" />
   <symbol name="HLXC" vol="75" asksz="125" askpx="10.57000000" bidsz="100" bidpx="10.51000000" last="10.57000000" matched="75" routed="0" />
   <symbol name="PSC" vol="75" asksz="100" askpx="70.33000000" bidsz="100" bidpx="69.66000000" last="69.83000000" matched="75" routed="0" />
   <symbol name="VOOV" vol="75" asksz="200" askpx="227.91000000" bidsz="200" bidpx="227.80000000" last="227.91000000" matched="75" routed="0" />
   <symbol name="YB" vol="75" asksz="19" askpx="13.81000000" bidsz="400" bidpx="13.70000000" last="13.81000000" matched="75" routed="0" />
   <symbol name="BKF" vol="74" asksz="225" askpx="40.76000000" bidsz="72" bidpx="40.46000000" last="40.52000000" matched="74" routed="0" />
   <symbol name="CSMD" vol="74" asksz="100" askpx="36.26000000" bidsz="100" bidpx="36.03000000" last="36.19000000" matched="74" routed="0" />
   <symbol name="GDHG" vol="74" asksz="100" askpx="1.36000000" bidsz="100" bidpx="1.25000000" last="1.32000000" matched="74" routed="0" />
   <symbol name="UMCX" vol="73" asksz="6600" askpx="12.46000000" bidsz="6600" bidpx="12.39000000" last="12.50000000" matched="73" routed="0" />
   <symbol name="HOYY" vol="72" asksz="100" askpx="5.18000000" bidsz="100" bidpx="5.12000000" last="5.09000000" matched="72" routed="0" />
   <symbol name="IMOM" vol="72" asksz="500" askpx="42.33000000" bidsz="500" bidpx="42.20000000" last="42.34000000" matched="72" routed="0" />
   <symbol name="JEM" vol="72" asksz="100" askpx="4.19000000" bidsz="10" bidpx="4.00000000" last="4.14000000" matched="72" routed="0" />
   <symbol name="SZK" vol="72" asksz="1000" askpx="21.23000000" bidsz="1000" bidpx="21.03000000" last="21.31000000" matched="72" routed="0" />
   <symbol name="YYYM" vol="72" asksz="900" askpx="19.73000000" bidsz="400" bidpx="19.63000000" last="19.78500000" matched="72" routed="0" />
   <symbol name="BLDG" vol="71" asksz="200" askpx="26.84000000" bidsz="200" bidpx="26.67000000" last="26.53000000" matched="71" routed="0" />
   <symbol name="FDLO" vol="71" asksz="695" askpx="72.95000000" bidsz="500" bidpx="72.81000000" last="72.96000000" matched="71" routed="0" />
   <symbol name="KURE" vol="71" asksz="400" askpx="18.65000000" bidsz="100" bidpx="18.48000000" last="18.64000000" matched="71" routed="0" />
   <symbol name="SSII" vol="71" asksz="100" askpx="3.84000000" bidsz="24" bidpx="3.69000000" last="3.69000000" matched="71" routed="0" />
   <symbol name="TBIL" vol="71" asksz="130001" askpx="49.93000000" bidsz="105209" bidpx="49.92000000" last="49.92500000" matched="71" routed="0" />
   <symbol name="BAGY" vol="70" asksz="100" askpx="22.61000000" bidsz="500" bidpx="22.54000000" last="22.55000000" matched="70" routed="0" />
   <symbol name="DBAW" vol="70" asksz="3" askpx="48.90000000" bidsz="100" bidpx="48.78000000" last="48.84000000" matched="70" routed="0" />
   <symbol name="GLED" vol="70" asksz="400" askpx="9.98000000" bidsz="330" bidpx="9.94000000" last="9.94000000" matched="70" routed="0" />
   <symbol name="LAKE" vol="70" asksz="121" askpx="12.09000000" bidsz="100" bidpx="11.84000000" last="11.94000000" matched="70" routed="0" />
   <symbol name="PANG" vol="70" asksz="359" askpx="38.69000000" bidsz="200" bidpx="38.47000000" last="38.69000000" matched="70" routed="0" />
   <symbol name="RLY" vol="70" asksz="800" askpx="36.83000000" bidsz="33" bidpx="36.79000000" last="36.80000000" matched="70" routed="0" />
   <symbol name="XMAR" vol="70" asksz="100" askpx="43.31000000" bidsz="4600" bidpx="43.19000000" last="43.16000000" matched="70" routed="0" />
   <symbol name="GSEU" vol="69" asksz="100" askpx="50.55000000" bidsz="100" bidpx="50.04000000" last="50.35000000" matched="69" routed="0" />
   <symbol name="INDS" vol="69" asksz="100" askpx="41.28000000" bidsz="100" bidpx="41.07000000" last="41.22000000" matched="69" routed="0" />
   <symbol name="SIXJ" vol="69" asksz="600" askpx="37.26000000" bidsz="100" bidpx="37.24000000" last="37.26000000" matched="69" routed="0" />
   <symbol name="ICON" vol="68" asksz="100" askpx="1.07000000" bidsz="100" bidpx="0.99990000" last="1.03000000" matched="68" routed="0" />
   <symbol name="AMST" vol="67" asksz="516" askpx="1.05000000" bidsz="70" bidpx="1.02000000" last="1.02000000" matched="67" routed="0" />
   <symbol name="COFS" vol="67" asksz="3" askpx="34.52000000" bidsz="100" bidpx="34.16000000" last="34.29000000" matched="67" routed="0" />
   <symbol name="HELO" vol="67" asksz="500" askpx="69.83000000" bidsz="500" bidpx="69.70000000" last="69.80000000" matched="67" routed="0" />
   <symbol name="HIFS" vol="67" asksz="20" askpx="312.99000000" bidsz="40" bidpx="308.73000000" last="311.34000000" matched="67" routed="0" />
   <symbol name="OLP" vol="67" asksz="2" askpx="23.89000000" bidsz="168" bidpx="23.65000000" last="23.57000000" matched="67" routed="0" />
   <symbol name="XYZY" vol="67" asksz="100" askpx="25.10000000" bidsz="100" bidpx="24.89000000" last="25.00000000" matched="67" routed="0" />
   <symbol name="CZWI" vol="66" asksz="100" askpx="20.71000000" bidsz="2" bidpx="20.34000000" last="20.33000000" matched="66" routed="0" />
   <symbol name="EQWL" vol="66" asksz="100" askpx="134.29000000" bidsz="100" bidpx="134.23000000" last="134.26000000" matched="66" routed="0" />
   <symbol name="SBMT" vol="66" asksz="100" askpx="7.04000000" bidsz="28" bidpx="6.84000000" last="6.97000000" matched="66" routed="0" />
   <symbol name="SIXF" vol="66" asksz="400" askpx="35.15000000" bidsz="200" bidpx="35.05000000" last="35.07000000" matched="66" routed="0" />
   <symbol name="AUGU" vol="65" asksz="600" askpx="32.46000000" bidsz="300" bidpx="32.38000000" last="32.45000000" matched="65" routed="0" />
   <symbol name="BIDG" vol="65" asksz="500" askpx="9.06000000" bidsz="500" bidpx="9.02000000" last="9.15000000" matched="65" routed="0" />
   <symbol name="DSTX" vol="65" asksz="100" askpx="36.02000000" bidsz="100" bidpx="35.91000000" last="36.01000000" matched="65" routed="0" />
   <symbol name="FLCV" vol="65" asksz="100" askpx="37.80000000" bidsz="100" bidpx="37.60000000" last="37.64000000" matched="65" routed="0" />
   <symbol name="INFQ+" vol="65" asksz="100" askpx="6.31000000" bidsz="100" bidpx="6.22000000" last="6.32000000" matched="65" routed="0" />
   <symbol name="WYY" vol="65" asksz="100" askpx="11.47000000" bidsz="100" bidpx="11.25000000" last="11.40000000" matched="64" routed="1" />
   <symbol name="BCML" vol="64" asksz="160" askpx="31.28000000" bidsz="100" bidpx="30.95000000" last="31.17000000" matched="64" routed="0" />
   <symbol name="PBDE" vol="64" asksz="400" askpx="31.49000000" bidsz="800" bidpx="31.45000000" last="31.49000000" matched="64" routed="0" />
   <symbol name="AKO.B" vol="63" asksz="100" askpx="33.13000000" bidsz="2100" bidpx="30.60000000" last="31.50000000" matched="63" routed="0" />
   <symbol name="ATER" vol="63" asksz="100" askpx="0.49190000" bidsz="100" bidpx="0.47640000" last="0.47640000" matched="63" routed="0" />
   <symbol name="ATLO" vol="63" asksz="100" askpx="31.84000000" bidsz="6" bidpx="31.43000000" last="31.25000000" matched="63" routed="0" />
   <symbol name="BCDA" vol="63" asksz="100" askpx="0.91260000" bidsz="1511" bidpx="0.90000000" last="0.90920000" matched="63" routed="0" />
   <symbol name="IWFG" vol="63" asksz="200" askpx="55.61000000" bidsz="200" bidpx="55.56000000" last="55.57000000" matched="63" routed="0" />
   <symbol name="TR" vol="63" asksz="11" askpx="39.84000000" bidsz="1" bidpx="39.64000000" last="39.82000000" matched="63" routed="0" />
   <symbol name="TSYY" vol="63" asksz="400" askpx="20.34000000" bidsz="4" bidpx="20.24000000" last="20.30000000" matched="63" routed="0" />
   <symbol name="BALQ" vol="62" asksz="800" askpx="56.23000000" bidsz="58" bidpx="56.20000000" last="56.20000000" matched="62" routed="0" />
   <symbol name="GALX" vol="62" asksz="300" askpx="26.23000000" bidsz="300" bidpx="26.09000000" last="26.19000000" matched="62" routed="0" />
   <symbol name="ALX" vol="61" asksz="3" askpx="272.70000000" bidsz="1" bidpx="270.00000000" last="270.30000000" matched="61" routed="0" />
   <symbol name="BKT" vol="61" asksz="100" askpx="10.58000000" bidsz="1800" bidpx="10.46000000" last="10.52500000" matched="61" routed="0" />
   <symbol name="BUDA" vol="61" asksz="100" askpx="8.58000000" bidsz="100" bidpx="8.29000000" last="8.30000000" matched="61" routed="0" />
   <symbol name="INVN" vol="61" asksz="100" askpx="25.27000000" bidsz="100" bidpx="25.12000000" last="25.21000000" matched="61" routed="0" />
   <symbol name="NLOP" vol="61" asksz="1" askpx="11.59000000" bidsz="100" bidpx="11.49000000" last="11.57000000" matched="61" routed="0" />
   <symbol name="SPCB" vol="61" asksz="100" askpx="10.89000000" bidsz="100" bidpx="10.57000000" last="10.77000000" matched="61" routed="0" />
   <symbol name="WVVI" vol="61" asksz="2" askpx="2.40000000" bidsz="102" bidpx="2.27000000" last="2.33000000" matched="61" routed="0" />
   <symbol name="JUSA" vol="60" asksz="100" askpx="69.64000000" bidsz="100" bidpx="69.60000000" last="69.70000000" matched="60" routed="0" />
   <symbol name="LPBB" vol="60" asksz="100" askpx="10.82000000" bidsz="940" bidpx="10.77000000" last="10.77000000" matched="60" routed="0" />
   <symbol name="SNPG" vol="60" asksz="700" askpx="60.59000000" bidsz="364" bidpx="60.56000000" last="60.64500000" matched="60" routed="0" />
   <symbol name="TPZ" vol="60" asksz="100" askpx="21.67000000" bidsz="100" bidpx="21.55000000" last="21.66000000" matched="60" routed="0" />
   <symbol name="USSE" vol="60" asksz="100" askpx="41.71000000" bidsz="200" bidpx="41.69000000" last="41.75000000" matched="60" routed="0" />
   <symbol name="WTID" vol="60" asksz="100" askpx="3.35000000" bidsz="105" bidpx="3.32000000" last="3.31000000" matched="60" routed="0" />
   <symbol name="MNOV" vol="59" asksz="32" askpx="1.34000000" bidsz="32" bidpx="1.30000000" last="1.32000000" matched="59" routed="0" />
   <symbol name="VGVT" vol="59" asksz="800" askpx="74.31000000" bidsz="400" bidpx="74.12000000" last="74.14000000" matched="59" routed="0" />
   <symbol name="APPC" vol="58" asksz="7000" askpx="10.85000000" bidsz="102" bidpx="10.84000000" last="10.84500000" matched="58" routed="0" />
   <symbol name="FEBT" vol="57" asksz="100" askpx="42.05000000" bidsz="100" bidpx="41.99000000" last="42.04000000" matched="57" routed="0" />
   <symbol name="FIIG" vol="57" asksz="100" askpx="20.45000000" bidsz="400" bidpx="20.44000000" last="20.46000000" matched="57" routed="0" />
   <symbol name="FNDC" vol="57" asksz="300" askpx="51.15000000" bidsz="200" bidpx="50.95000000" last="51.10000000" matched="57" routed="0" />
   <symbol name="FTNJ" vol="57" asksz="100" askpx="8.70000000" bidsz="1100" bidpx="8.66000000" last="8.70000000" matched="57" routed="0" />
   <symbol name="CDRO" vol="56" asksz="100" askpx="9.12000000" bidsz="100" bidpx="8.97000000" last="9.02000000" matched="56" routed="0" />
   <symbol name="FTRB" vol="56" asksz="125" askpx="24.80000000" bidsz="25" bidpx="24.76000000" last="24.77000000" matched="56" routed="0" />
   <symbol name="HYUP" vol="56" asksz="100" askpx="41.52000000" bidsz="100" bidpx="41.43000000" last="41.43000000" matched="56" routed="0" />
   <symbol name="ETNG" vol="55" asksz="4800" askpx="16.78000000" bidsz="4800" bidpx="16.69000000" last="17.73000000" matched="55" routed="0" />
   <symbol name="MISL" vol="55" asksz="800" askpx="47.53000000" bidsz="400" bidpx="47.49000000" last="47.47000000" matched="55" routed="0" />
   <symbol name="PDEC" vol="55" asksz="400" askpx="46.86000000" bidsz="4600" bidpx="46.80000000" last="46.75000000" matched="55" routed="0" />
   <symbol name="PWRZ" vol="55" asksz="100" askpx="31.17000000" bidsz="100" bidpx="31.09000000" last="31.93000000" matched="55" routed="0" />
   <symbol name="TEST" vol="55" asksz="500" askpx="35.73000000" bidsz="600" bidpx="35.58000000" last="35.78000000" matched="55" routed="0" />
   <symbol name="WTLS" vol="55" asksz="100" askpx="62.90000000" bidsz="100" bidpx="62.49000000" last="62.70000000" matched="55" routed="0" />
   <symbol name="AMDC" vol="54" asksz="4300" askpx="19.04000000" bidsz="4300" bidpx="18.95000000" last="19.07000000" matched="54" routed="0" />
   <symbol name="IONR" vol="54" asksz="7" askpx="3.41000000" bidsz="7" bidpx="3.34000000" last="3.35000000" matched="54" routed="0" />
   <symbol name="XAPR" vol="54" asksz="1000" askpx="38.38000000" bidsz="1200" bidpx="38.28000000" last="38.33000000" matched="54" routed="0" />
   <symbol name="ACOG" vol="53" asksz="100" askpx="9.19000000" bidsz="100" bidpx="8.96000000" last="9.21000000" matched="53" routed="0" />
   <symbol name="BAC-Q" vol="53" asksz="300" askpx="16.30000000" bidsz="300" bidpx="16.22000000" last="16.25000000" matched="53" routed="0" />
   <symbol name="BOC" vol="53" asksz="100" askpx="14.45000000" bidsz="10" bidpx="14.36000000" last="14.28000000" matched="53" routed="0" />
   <symbol name="BRKW" vol="53" asksz="500" askpx="39.80000000" bidsz="600" bidpx="39.70000000" last="39.76000000" matched="53" routed="0" />
   <symbol name="CSM" vol="53" asksz="700" askpx="89.17000000" bidsz="1500" bidpx="89.09000000" last="89.22000000" matched="53" routed="0" />
   <symbol name="DDNQ" vol="53" asksz="300" askpx="20.86000000" bidsz="100" bidpx="20.80000000" last="20.81000000" matched="53" routed="0" />
   <symbol name="EQIN" vol="53" asksz="100" askpx="54.34000000" bidsz="100" bidpx="54.14000000" last="54.13000000" matched="53" routed="0" />
   <symbol name="EUDA" vol="53" asksz="100" askpx="15.03000000" bidsz="100" bidpx="13.93000000" last="14.22000000" matched="53" routed="0" />
   <symbol name="IDAI" vol="53" asksz="100" askpx="2.85000000" bidsz="100" bidpx="2.74000000" last="2.97500000" matched="23" routed="30" />
   <symbol name="IHE" vol="53" asksz="100" askpx="103.13000000" bidsz="300" bidpx="102.97000000" last="103.01000000" matched="53" routed="0" />
   <symbol name="JPRF" vol="53" asksz="100" askpx="49.79000000" bidsz="700" bidpx="49.76000000" last="49.76000000" matched="53" routed="0" />
   <symbol name="OVT" vol="53" asksz="2000" askpx="21.83000000" bidsz="140" bidpx="21.77000000" last="22.00000000" matched="53" routed="0" />
   <symbol name="SIHY" vol="53" asksz="100" askpx="45.61000000" bidsz="100" bidpx="45.29000000" last="45.42000000" matched="53" routed="0" />
   <symbol name="AMSS" vol="52" asksz="100" askpx="1.21000000" bidsz="100" bidpx="1.06000000" last="1.17000000" matched="52" routed="0" />
   <symbol name="RF-F" vol="52" asksz="100" askpx="25.50000000" bidsz="100" bidpx="25.13000000" last="25.40000000" matched="52" routed="0" />
   <symbol name="ATRA" vol="51" asksz="32" askpx="9.27000000" bidsz="100" bidpx="8.87000000" last="9.13000000" matched="51" routed="0" />
   <symbol name="BEMB" vol="51" asksz="600" askpx="52.82000000" bidsz="100" bidpx="52.75000000" last="52.83000000" matched="51" routed="0" />
   <symbol name="CHY" vol="51" asksz="100" askpx="13.56000000" bidsz="100" bidpx="13.43000000" last="13.50000000" matched="51" routed="0" />
   <symbol name="MSMR" vol="51" asksz="600" askpx="35.03000000" bidsz="600" bidpx="34.96000000" last="34.71000000" matched="51" routed="0" />
   <symbol name="WDNA" vol="51" asksz="100" askpx="21.43000000" bidsz="100" bidpx="21.35000000" last="21.36000000" matched="51" routed="0" />
   <symbol name="AHRT-A" vol="50" asksz="100" askpx="22.74000000" bidsz="287" bidpx="22.25000000" last="22.32000000" matched="50" routed="0" />
   <symbol name="BAMV" vol="50" asksz="2127" askpx="38.09000000" bidsz="2100" bidpx="38.06000000" last="38.12000000" matched="50" routed="0" />
   <symbol name="CANC" vol="50" asksz="600" askpx="43.28000000" bidsz="100" bidpx="42.83000000" last="42.89000000" matched="50" routed="0" />
   <symbol name="CHNR" vol="50" asksz="100" askpx="4.24000000" bidsz="100" bidpx="4.06000000" last="4.15000000" matched="50" routed="0" />
   <symbol name="JMEE" vol="50" asksz="60" askpx="79.20000000" bidsz="60" bidpx="79.08000000" last="79.14000000" matched="50" routed="0" />
   <symbol name="MFSV" vol="50" asksz="1500" askpx="29.96000000" bidsz="1500" bidpx="29.93000000" last="30.00000000" matched="50" routed="0" />
   <symbol name="MRVX" vol="50" asksz="3600" askpx="23.76000000" bidsz="3600" bidpx="23.64000000" last="24.10000000" matched="50" routed="0" />
   <symbol name="URSP" vol="50" asksz="200" askpx="52.31000000" bidsz="300" bidpx="52.19000000" last="52.18000000" matched="50" routed="0" />
   <symbol name="NRT" vol="49" asksz="200" askpx="9.19000000" bidsz="100" bidpx="9.06000000" last="9.15500000" matched="49" routed="0" />
   <symbol name="WCME" vol="49" asksz="100" askpx="18.98000000" bidsz="100" bidpx="18.80000000" last="18.95000000" matched="49" routed="0" />
   <symbol name="CVSB" vol="48" asksz="100" askpx="50.77000000" bidsz="100" bidpx="50.68000000" last="50.68000000" matched="48" routed="0" />
   <symbol name="ETX" vol="48" asksz="100" askpx="18.44000000" bidsz="100" bidpx="18.25000000" last="18.36000000" matched="48" routed="0" />
   <symbol name="IBHM" vol="48" asksz="300" askpx="25.28000000" bidsz="300" bidpx="25.22000000" last="25.27000000" matched="48" routed="0" />
   <symbol name="VCR" vol="48" asksz="20" askpx="396.56000000" bidsz="20" bidpx="396.29000000" last="396.60000000" matched="48" routed="0" />
   <symbol name="FMUB" vol="47" asksz="300" askpx="50.96000000" bidsz="300" bidpx="50.87000000" last="50.91000000" matched="47" routed="0" />
   <symbol name="SIXS" vol="47" asksz="200" askpx="58.48000000" bidsz="200" bidpx="58.42000000" last="58.40000000" matched="47" routed="0" />
   <symbol name="VTVT" vol="47" asksz="100" askpx="33.11000000" bidsz="100" bidpx="31.90000000" last="32.95000000" matched="47" routed="0" />
   <symbol name="NHYM" vol="46" asksz="100" askpx="24.85000000" bidsz="100" bidpx="24.79000000" last="24.84000000" matched="46" routed="0" />
   <symbol name="VOTE" vol="46" asksz="464" askpx="91.08000000" bidsz="364" bidpx="91.03000000" last="91.13000000" matched="46" routed="0" />
   <symbol name="XMHQ" vol="46" asksz="70" askpx="118.93000000" bidsz="1" bidpx="118.84000000" last="119.00000000" matched="46" routed="0" />
   <symbol name="ADIL" vol="45" asksz="100" askpx="4.39000000" bidsz="10" bidpx="4.31000000" last="4.33000000" matched="45" routed="0" />
   <symbol name="DNL" vol="45" asksz="100" askpx="47.38000000" bidsz="30" bidpx="47.12000000" last="47.20000000" matched="45" routed="0" />
   <symbol name="FSP" vol="45" asksz="100" askpx="0.44800000" bidsz="100" bidpx="0.44230000" last="0.44460000" matched="45" routed="0" />
   <symbol name="HNVR" vol="45" asksz="1" askpx="27.44000000" bidsz="1" bidpx="27.07000000" last="27.22500000" matched="45" routed="0" />
   <symbol name="RSBA" vol="45" asksz="44" askpx="20.74000000" bidsz="500" bidpx="20.70000000" last="20.72000000" matched="45" routed="0" />
   <symbol name="XQTM" vol="45" asksz="4800" askpx="16.74000000" bidsz="4800" bidpx="16.67000000" last="16.58000000" matched="45" routed="0" />
   <symbol name="ACVF" vol="44" asksz="100" askpx="56.52000000" bidsz="100" bidpx="56.24000000" last="56.49000000" matched="44" routed="0" />
   <symbol name="BLSG" vol="44" asksz="3800" askpx="1.72000000" bidsz="1100" bidpx="1.70000000" last="1.70000000" matched="44" routed="0" />
   <symbol name="FDMMW" vol="44" asksz="76" askpx="0.39000000" bidsz="100" bidpx="0.28990000" last="0.39000000" matched="44" routed="0" />
   <symbol name="MCOW" vol="44" asksz="1500" askpx="22.34000000" bidsz="1500" bidpx="22.28000000" last="22.29000000" matched="44" routed="0" />
   <symbol name="TSES" vol="44" asksz="300" askpx="31.49000000" bidsz="300" bidpx="31.45000000" last="31.43000000" matched="44" routed="0" />
   <symbol name="VOC" vol="44" asksz="100" askpx="3.20000000" bidsz="100" bidpx="3.05000000" last="3.14000000" matched="44" routed="0" />
   <symbol name="WRB-E" vol="44" asksz="300" askpx="20.90000000" bidsz="100" bidpx="20.82000000" last="20.87000000" matched="0" routed="44" />
   <symbol name="CTEF" vol="43" asksz="300" askpx="90.08000000" bidsz="500" bidpx="89.92000000" last="89.88000000" matched="43" routed="0" />
   <symbol name="PPHC" vol="43" asksz="100" askpx="11.34000000" bidsz="22" bidpx="10.58000000" last="11.00000000" matched="43" routed="0" />
   <symbol name="VYLD" vol="43" asksz="100" askpx="30.46000000" bidsz="100" bidpx="30.25000000" last="30.36000000" matched="43" routed="0" />
   <symbol name="MJ" vol="42" asksz="300" askpx="25.21000000" bidsz="300" bidpx="24.98000000" last="25.00000000" matched="42" routed="0" />
   <symbol name="RLYB" vol="42" asksz="100" askpx="16.84000000" bidsz="100" bidpx="16.31000000" last="16.39000000" matched="42" routed="0" />
   <symbol name="STLU" vol="42" asksz="2200" askpx="13.75000000" bidsz="600" bidpx="13.69000000" last="13.70000000" matched="42" routed="0" />
   <symbol name="WBS-F" vol="42" asksz="100" askpx="21.23000000" bidsz="1558" bidpx="20.88000000" last="20.88000000" matched="42" routed="0" />
   <symbol name="BUFG" vol="41" asksz="25" askpx="29.96000000" bidsz="146" bidpx="29.91000000" last="29.90000000" matched="41" routed="0" />
   <symbol name="FFGX" vol="41" asksz="1400" askpx="35.08000000" bidsz="1400" bidpx="34.99000000" last="35.10000000" matched="41" routed="0" />
   <symbol name="GNSS" vol="41" asksz="100" askpx="1.68000000" bidsz="200" bidpx="1.64000000" last="1.65500000" matched="41" routed="0" />
   <symbol name="TRC" vol="41" asksz="103" askpx="16.57000000" bidsz="100" bidpx="16.42000000" last="16.60000000" matched="41" routed="0" />
   <symbol name="VCRE" vol="41" asksz="100" askpx="12.44000000" bidsz="100" bidpx="12.12000000" last="12.41000000" matched="41" routed="0" />
   <symbol name="BGB" vol="40" asksz="100" askpx="11.37000000" bidsz="100" bidpx="11.26000000" last="11.30000000" matched="0" routed="40" />
   <symbol name="FLGB" vol="40" asksz="25" askpx="37.43000000" bidsz="100" bidpx="37.23000000" last="37.27000000" matched="40" routed="0" />
   <symbol name="GENC" vol="40" asksz="100" askpx="18.42000000" bidsz="1" bidpx="18.05000000" last="17.98000000" matched="40" routed="0" />
   <symbol name="GOAI" vol="40" asksz="200" askpx="1.69000000" bidsz="100" bidpx="1.55000000" last="1.66000000" matched="40" routed="0" />
   <symbol name="HIHO" vol="40" asksz="500" askpx="1.15000000" bidsz="510" bidpx="1.12000000" last="1.13000000" matched="40" routed="0" />
   <symbol name="HPI" vol="40" asksz="206" askpx="16.25000000" bidsz="100" bidpx="16.12000000" last="16.25000000" matched="40" routed="0" />
   <symbol name="NIKL" vol="40" asksz="300" askpx="14.51000000" bidsz="500" bidpx="14.37000000" last="14.42000000" matched="40" routed="0" />
   <symbol name="TAFL" vol="40" asksz="200" askpx="24.91000000" bidsz="200" bidpx="24.75000000" last="24.85000000" matched="40" routed="0" />
   <symbol name="TMFM" vol="40" asksz="3400" askpx="23.16000000" bidsz="3300" bidpx="23.10000000" last="23.08000000" matched="40" routed="0" />
   <symbol name="EAOR" vol="39" asksz="500" askpx="38.04000000" bidsz="500" bidpx="38.01000000" last="38.01000000" matched="39" routed="0" />
   <symbol name="FHDG" vol="39" asksz="1400" askpx="37.16000000" bidsz="200" bidpx="37.04000000" last="37.19000000" matched="39" routed="0" />
   <symbol name="JUNT" vol="39" asksz="25" askpx="38.73000000" bidsz="8" bidpx="38.64000000" last="38.67000000" matched="39" routed="0" />
   <symbol name="LCF" vol="39" asksz="300" askpx="46.42000000" bidsz="300" bidpx="46.29000000" last="46.38000000" matched="39" routed="0" />
   <symbol name="MAYW" vol="39" asksz="400" askpx="35.45000000" bidsz="200" bidpx="35.33000000" last="35.35000000" matched="39" routed="0" />
   <symbol name="MGRT" vol="39" asksz="100" askpx="100.40000000" bidsz="100" bidpx="96.12000000" last="97.00000000" matched="39" routed="0" />
   <symbol name="PPLC" vol="39" asksz="100" askpx="46.98000000" bidsz="450" bidpx="46.75000000" last="46.96000000" matched="39" routed="0" />
   <symbol name="RLJ-A" vol="39" asksz="300" askpx="25.25000000" bidsz="41" bidpx="25.00000000" last="25.03000000" matched="39" routed="0" />
   <symbol name="GSUI" vol="38" asksz="100" askpx="10.00000000" bidsz="100" bidpx="9.94000000" last="9.94000000" matched="38" routed="0" />
   <symbol name="HOLA" vol="38" asksz="100" askpx="57.40000000" bidsz="100" bidpx="56.91000000" last="57.19000000" matched="38" routed="0" />
   <symbol name="HTD" vol="38" asksz="100" askpx="25.75000000" bidsz="246" bidpx="25.47000000" last="25.50000000" matched="38" routed="0" />
   <symbol name="JULW" vol="38" asksz="600" askpx="41.47000000" bidsz="64" bidpx="41.44000000" last="41.44000000" matched="38" routed="0" />
   <symbol name="LRCC" vol="38" asksz="4300" askpx="20.00000000" bidsz="5" bidpx="19.94000000" last="18.91000000" matched="38" routed="0" />
   <symbol name="MFSG" vol="38" asksz="1500" askpx="30.61000000" bidsz="1500" bidpx="30.57000000" last="30.64000000" matched="38" routed="0" />
   <symbol name="TSBK" vol="38" asksz="100" askpx="46.18000000" bidsz="52" bidpx="45.43000000" last="45.48000000" matched="38" routed="0" />
   <symbol name="ACES" vol="37" asksz="400" askpx="32.41000000" bidsz="400" bidpx="32.36000000" last="32.79000000" matched="35" routed="2" />
   <symbol name="ANGH" vol="37" asksz="200" askpx="3.84000000" bidsz="100" bidpx="3.59000000" last="3.83500000" matched="37" routed="0" />
   <symbol name="ASGI" vol="37" asksz="200" askpx="23.99000000" bidsz="100" bidpx="23.77000000" last="23.97000000" matched="37" routed="0" />
   <symbol name="DEXC" vol="37" asksz="100" askpx="78.45000000" bidsz="100" bidpx="77.99000000" last="78.42000000" matched="37" routed="0" />
   <symbol name="DOL" vol="37" asksz="100" askpx="77.31000000" bidsz="100" bidpx="76.55000000" last="76.90000000" matched="37" routed="0" />
   <symbol name="HPAI" vol="37" asksz="100" askpx="0.49180000" bidsz="100" bidpx="0.47860000" last="0.49020000" matched="37" routed="0" />
   <symbol name="IPCX" vol="37" asksz="100" askpx="5.04000000" bidsz="100" bidpx="4.61000000" last="4.80000000" matched="37" routed="0" />
   <symbol name="IPO" vol="37" asksz="300" askpx="56.19000000" bidsz="400" bidpx="56.12000000" last="56.15000000" matched="37" routed="0" />
   <symbol name="XYLG" vol="37" asksz="400" askpx="29.69000000" bidsz="200" bidpx="29.57000000" last="29.71000000" matched="37" routed="0" />
   <symbol name="DLXY" vol="36" asksz="100" askpx="0.39450000" bidsz="100" bidpx="0.36010000" last="0.37990000" matched="0" routed="36" />
   <symbol name="KBWP" vol="36" asksz="200" askpx="133.86000000" bidsz="500" bidpx="133.65000000" last="133.77000000" matched="36" routed="0" />
   <symbol name="SLJY" vol="36" asksz="300" askpx="31.19000000" bidsz="300" bidpx="30.54000000" last="31.09000000" matched="36" routed="0" />
   <symbol name="TOPC" vol="36" asksz="600" askpx="35.33000000" bidsz="100" bidpx="35.31000000" last="35.31000000" matched="36" routed="0" />
   <symbol name="AHL-D" vol="35" asksz="100" askpx="18.81000000" bidsz="100" bidpx="18.64000000" last="18.74000000" matched="35" routed="0" />
   <symbol name="BMR" vol="35" asksz="600" askpx="1.32000000" bidsz="2" bidpx="1.29000000" last="1.30500000" matched="35" routed="0" />
   <symbol name="COPR" vol="35" asksz="100" askpx="2.80000000" bidsz="244" bidpx="2.62000000" last="2.70000000" matched="35" routed="0" />
   <symbol name="FLJJ" vol="35" asksz="400" askpx="34.46000000" bidsz="200" bidpx="34.36000000" last="34.39000000" matched="35" routed="0" />
   <symbol name="MSST" vol="35" asksz="200" askpx="22.50000000" bidsz="101" bidpx="22.30000000" last="22.47000000" matched="35" routed="0" />
   <symbol name="PBAM" vol="35" asksz="100" askpx="86.13000000" bidsz="100" bidpx="85.36000000" last="85.75000000" matched="35" routed="0" />
   <symbol name="PMM" vol="35" asksz="500" askpx="6.35000000" bidsz="100" bidpx="6.28000000" last="6.39000000" matched="35" routed="0" />
   <symbol name="RDDC" vol="35" asksz="5800" askpx="12.93000000" bidsz="5800" bidpx="12.86000000" last="12.91000000" matched="35" routed="0" />
   <symbol name="WAVE" vol="35" asksz="100" askpx="7.20000000" bidsz="12" bidpx="6.82000000" last="7.16000000" matched="3" routed="32" />
   <symbol name="WTM" vol="35" asksz="10" askpx="2134.50000000" bidsz="10" bidpx="2104.22000000" last="2114.98000000" matched="35" routed="0" />
   <symbol name="DRAI" vol="34" asksz="100" askpx="33.90000000" bidsz="1700" bidpx="33.85000000" last="33.96000000" matched="34" routed="0" />
   <symbol name="JDZG" vol="34" asksz="5" askpx="3.00000000" bidsz="7" bidpx="2.82000000" last="2.85000000" matched="34" routed="0" />
   <symbol name="TSIB" vol="34" asksz="100" askpx="26.65000000" bidsz="100" bidpx="26.58000000" last="26.71000000" matched="34" routed="0" />
   <symbol name="AVMU" vol="33" asksz="25" askpx="45.67000000" bidsz="100" bidpx="45.62000000" last="45.68000000" matched="33" routed="0" />
   <symbol name="BAC-N" vol="33" asksz="300" askpx="19.30000000" bidsz="180" bidpx="19.26000000" last="19.27000000" matched="33" routed="0" />
   <symbol name="BUFS" vol="33" asksz="1100" askpx="25.37000000" bidsz="100" bidpx="25.32000000" last="25.34000000" matched="33" routed="0" />
   <symbol name="CDLX" vol="33" asksz="300" askpx="4.22000000" bidsz="100" bidpx="4.02000000" last="4.09000000" matched="33" routed="0" />
   <symbol name="GRABW" vol="33" asksz="100" askpx="0.02230000" bidsz="100" bidpx="0.02060000" last="0.02100000" matched="33" routed="0" />
   <symbol name="KRSP+" vol="33" asksz="100" askpx="1.35000000" bidsz="100" bidpx="0.87000000" last="0.90000000" matched="33" routed="0" />
   <symbol name="MOTI" vol="33" asksz="500" askpx="37.08000000" bidsz="400" bidpx="36.85000000" last="36.85000000" matched="33" routed="0" />
   <symbol name="WTRE" vol="33" asksz="100" askpx="24.68000000" bidsz="100" bidpx="24.51000000" last="24.46000000" matched="33" routed="0" />
   <symbol name="AGMI" vol="32" asksz="200" askpx="74.27000000" bidsz="300" bidpx="73.46000000" last="74.00000000" matched="32" routed="0" />
   <symbol name="MDYV" vol="32" asksz="100" askpx="96.50000000" bidsz="200" bidpx="96.44000000" last="96.79500000" matched="32" routed="0" />
   <symbol name="DRGN" vol="31" asksz="700" askpx="36.39000000" bidsz="200" bidpx="36.18000000" last="36.02000000" matched="31" routed="0" />
   <symbol name="FCUV" vol="31" asksz="311" askpx="6.00000000" bidsz="60" bidpx="5.81000000" last="5.84000000" matched="31" routed="0" />
   <symbol name="GAMR" vol="31" asksz="100" askpx="97.35000000" bidsz="100" bidpx="96.61000000" last="97.54000000" matched="31" routed="0" />
   <symbol name="MKZR" vol="31" asksz="30" askpx="1.55000000" bidsz="32" bidpx="1.47000000" last="1.51000000" matched="31" routed="0" />
   <symbol name="WUGI" vol="31" asksz="100" askpx="87.00000000" bidsz="100" bidpx="86.59000000" last="87.12000000" matched="31" routed="0" />
   <symbol name="BRK.A" vol="30" asksz="1" askpx="764719.99000000" bidsz="1" bidpx="763895.78000000" last="764000.00000000" matched="30" routed="0" />
   <symbol name="CETX" vol="30" asksz="60" askpx="3.00000000" bidsz="100" bidpx="2.93000000" last="2.97000000" matched="15" routed="15" />
   <symbol name="CGW" vol="30" asksz="400" askpx="66.17000000" bidsz="400" bidpx="65.51000000" last="65.74000000" matched="0" routed="30" />
   <symbol name="CRE" vol="30" asksz="100" askpx="2.79000000" bidsz="100" bidpx="2.64000000" last="2.80000000" matched="30" routed="0" />
   <symbol name="FTXO" vol="30" asksz="3500" askpx="43.49000000" bidsz="1100" bidpx="43.46000000" last="43.33000000" matched="30" routed="0" />
   <symbol name="LFVN" vol="30" asksz="100" askpx="6.64000000" bidsz="100" bidpx="6.46000000" last="6.59000000" matched="30" routed="0" />
   <symbol name="MVPA" vol="30" asksz="100" askpx="36.89000000" bidsz="100" bidpx="36.80000000" last="36.81000000" matched="30" routed="0" />
   <symbol name="PBM" vol="30" asksz="14" askpx="3.42000000" bidsz="100" bidpx="3.32000000" last="3.40000000" matched="30" routed="0" />
   <symbol name="PGJ" vol="30" asksz="2000" askpx="24.66000000" bidsz="15" bidpx="24.61000000" last="24.75000000" matched="30" routed="0" />
   <symbol name="PMI" vol="30" asksz="100" askpx="3.53000000" bidsz="100" bidpx="3.40000000" last="3.53000000" matched="30" routed="0" />
   <symbol name="QXL" vol="30" asksz="100" askpx="4.54000000" bidsz="100" bidpx="4.27000000" last="4.28000000" matched="30" routed="0" />
   <symbol name="TRUD" vol="30" asksz="26" askpx="26.39000000" bidsz="25" bidpx="26.33000000" last="26.53000000" matched="30" routed="0" />
   <symbol name="AJUL" vol="29" asksz="972" askpx="30.41000000" bidsz="100" bidpx="30.34000000" last="30.41000000" matched="29" routed="0" />
   <symbol name="BKHAU" vol="29" asksz="100" askpx="12.09000000" bidsz="100" bidpx="11.92000000" last="11.97000000" matched="29" routed="0" />
   <symbol name="BRID" vol="29" asksz="100" askpx="6.46000000" bidsz="100" bidpx="6.16000000" last="6.16000000" matched="29" routed="0" />
   <symbol name="EDEN" vol="29" asksz="3" askpx="114.41000000" bidsz="100" bidpx="114.19000000" last="114.39000000" matched="29" routed="0" />
   <symbol name="EHY" vol="29" asksz="600" askpx="7.61000000" bidsz="500" bidpx="7.58000000" last="7.62000000" matched="29" routed="0" />
   <symbol name="PSA-G" vol="29" asksz="100" askpx="19.59000000" bidsz="100" bidpx="19.30000000" last="19.58000000" matched="29" routed="0" />
   <symbol name="PSCX" vol="29" asksz="125" askpx="33.29000000" bidsz="100" bidpx="33.23000000" last="33.29000000" matched="29" routed="0" />
   <symbol name="QFF" vol="29" asksz="1000" askpx="25.35000000" bidsz="1000" bidpx="25.32000000" last="25.36000000" matched="29" routed="0" />
   <symbol name="RSSS" vol="29" asksz="29" askpx="2.18000000" bidsz="129" bidpx="2.12000000" last="2.12000000" matched="29" routed="0" />
   <symbol name="SWAN" vol="29" asksz="100" askpx="33.67000000" bidsz="100" bidpx="33.59000000" last="33.68000000" matched="29" routed="0" />
   <symbol name="BSTS" vol="28" asksz="100" askpx="25.08000000" bidsz="400" bidpx="25.05000000" last="25.11000000" matched="28" routed="0" />
   <symbol name="BUYZ" vol="28" asksz="400" askpx="36.40000000" bidsz="400" bidpx="36.30000000" last="36.39000000" matched="28" routed="0" />
   <symbol name="EDHL" vol="28" asksz="100" askpx="4.23000000" bidsz="100" bidpx="3.74000000" last="3.92000000" matched="28" routed="0" />
   <symbol name="ESIM" vol="28" asksz="900" askpx="29.62000000" bidsz="100" bidpx="29.61000000" last="29.63000000" matched="28" routed="0" />
   <symbol name="GDT" vol="28" asksz="200" askpx="36.28000000" bidsz="200" bidpx="36.13000000" last="36.36000000" matched="28" routed="0" />
   <symbol name="HOMZ" vol="28" asksz="100" askpx="46.42000000" bidsz="100" bidpx="46.18000000" last="46.30000000" matched="28" routed="0" />
   <symbol name="TPLX" vol="28" asksz="3400" askpx="21.03000000" bidsz="3400" bidpx="20.85000000" last="21.36000000" matched="28" routed="0" />
   <symbol name="XMLV" vol="28" asksz="300" askpx="68.08000000" bidsz="100" bidpx="67.97000000" last="67.90000000" matched="28" routed="0" />
   <symbol name="CMAG" vol="27" asksz="100" askpx="25.81000000" bidsz="3000" bidpx="25.78000000" last="25.91000000" matched="27" routed="0" />
   <symbol name="EWK" vol="27" asksz="100" askpx="26.84000000" bidsz="100" bidpx="26.70000000" last="26.73000000" matched="27" routed="0" />
   <symbol name="FYC" vol="27" asksz="100" askpx="122.98000000" bidsz="100" bidpx="122.66000000" last="122.88000000" matched="27" routed="0" />
   <symbol name="IBGB" vol="27" asksz="100" askpx="23.45000000" bidsz="100" bidpx="23.43000000" last="23.45000000" matched="27" routed="0" />
   <symbol name="LITC" vol="27" asksz="3200" askpx="31.20000000" bidsz="3200" bidpx="30.85000000" last="27.73000000" matched="27" routed="0" />
   <symbol name="NGHT" vol="27" asksz="100" askpx="20.88000000" bidsz="100" bidpx="20.67000000" last="20.80000000" matched="0" routed="27" />
   <symbol name="TCV" vol="27" asksz="728" askpx="33.32000000" bidsz="1728" bidpx="33.29000000" last="33.28000000" matched="27" routed="0" />
   <symbol name="TRTY" vol="27" asksz="2500" askpx="31.50000000" bidsz="6600" bidpx="31.46000000" last="31.42000000" matched="27" routed="0" />
   <symbol name="BCBP" vol="26" asksz="10" askpx="8.80000000" bidsz="59" bidpx="8.76000000" last="8.76000000" matched="26" routed="0" />
   <symbol name="CCBG" vol="26" asksz="1" askpx="52.27000000" bidsz="1" bidpx="52.03000000" last="52.24000000" matched="11" routed="15" />
   <symbol name="FJAN" vol="26" asksz="500" askpx="56.42000000" bidsz="400" bidpx="56.25000000" last="56.36000000" matched="26" routed="0" />
   <symbol name="FOFO" vol="26" asksz="100" askpx="2.59000000" bidsz="100" bidpx="2.51000000" last="2.52000000" matched="26" routed="0" />
   <symbol name="FUNC" vol="26" asksz="25" askpx="45.75000000" bidsz="24" bidpx="44.35000000" last="45.55000000" matched="26" routed="0" />
   <symbol name="LOEV" vol="26" asksz="100" askpx="16.54000000" bidsz="100" bidpx="16.34000000" last="16.47000000" matched="26" routed="0" />
   <symbol name="NTRL" vol="26" asksz="1000" askpx="21.48000000" bidsz="1000" bidpx="21.42000000" last="21.41000000" matched="26" routed="0" />
   <symbol name="NTSD" vol="26" asksz="1000" askpx="48.53000000" bidsz="100" bidpx="48.49000000" last="48.48000000" matched="26" routed="0" />
   <symbol name="NTSI" vol="26" asksz="100" askpx="48.86000000" bidsz="100" bidpx="48.60000000" last="48.68000000" matched="26" routed="0" />
   <symbol name="QQQH" vol="26" asksz="300" askpx="55.17000000" bidsz="300" bidpx="54.93000000" last="55.14000000" matched="26" routed="0" />
   <symbol name="SLNG" vol="26" asksz="11" askpx="5.32000000" bidsz="3" bidpx="5.15000000" last="4.69000000" matched="26" routed="0" />
   <symbol name="SYPR" vol="26" asksz="33" askpx="2.12000000" bidsz="33" bidpx="1.99000000" last="2.02000000" matched="4" routed="22" />
   <symbol name="TILT" vol="26" asksz="500" askpx="285.43000000" bidsz="600" bidpx="285.23000000" last="286.33000000" matched="26" routed="0" />
   <symbol name="UMI" vol="26" asksz="25" askpx="60.79000000" bidsz="25" bidpx="60.66000000" last="60.75000000" matched="26" routed="0" />
   <symbol name="CDT" vol="25" asksz="200" askpx="3.17000000" bidsz="100" bidpx="2.97000000" last="2.98000000" matched="25" routed="0" />
   <symbol name="CORP" vol="25" asksz="100" askpx="95.13000000" bidsz="1" bidpx="95.01000000" last="95.08500000" matched="25" routed="0" />
   <symbol name="DTCX" vol="25" asksz="100" askpx="1.97000000" bidsz="100" bidpx="1.90000000" last="1.92500000" matched="25" routed="0" />
   <symbol name="GSIB" vol="25" asksz="100" askpx="65.18000000" bidsz="100" bidpx="65.04000000" last="65.11000000" matched="25" routed="0" />
   <symbol name="MNSB" vol="25" asksz="100" askpx="24.74000000" bidsz="25" bidpx="24.26000000" last="24.50000000" matched="25" routed="0" />
   <symbol name="PTLE" vol="25" asksz="100" askpx="10.72000000" bidsz="100" bidpx="9.13000000" last="8.69000000" matched="25" routed="0" />
   <symbol name="PTNQ" vol="25" asksz="546" askpx="87.19000000" bidsz="455" bidpx="87.16000000" last="87.46000000" matched="25" routed="0" />
   <symbol name="QSIG" vol="25" asksz="100" askpx="48.28000000" bidsz="600" bidpx="48.25000000" last="48.26000000" matched="25" routed="0" />
   <symbol name="SUSA" vol="25" asksz="1000" askpx="158.84000000" bidsz="1000" bidpx="158.74000000" last="158.94000000" matched="25" routed="0" />
   <symbol name="SYFI" vol="25" asksz="100" askpx="35.66000000" bidsz="100" bidpx="35.65000000" last="35.65500000" matched="25" routed="0" />
   <symbol name="TOTR" vol="25" asksz="1200" askpx="39.65000000" bidsz="100" bidpx="39.57000000" last="39.57000000" matched="25" routed="0" />
   <symbol name="TVAL" vol="25" asksz="3230" askpx="43.35000000" bidsz="910" bidpx="43.33000000" last="43.34500000" matched="25" routed="0" />
   <symbol name="TXNU" vol="25" asksz="200" askpx="44.74000000" bidsz="200" bidpx="44.61000000" last="45.60000000" matched="25" routed="0" />
   <symbol name="WHG" vol="25" asksz="100" askpx="19.66000000" bidsz="100" bidpx="19.08000000" last="18.40000000" matched="25" routed="0" />
   <symbol name="WXET" vol="25" asksz="100" askpx="20.73000000" bidsz="100" bidpx="20.58000000" last="19.80000000" matched="25" routed="0" />
   <symbol name="CDTG" vol="24" asksz="100" askpx="1.28000000" bidsz="100" bidpx="1.18000000" last="1.30000000" matched="0" routed="24" />
   <symbol name="HYDR" vol="24" asksz="100" askpx="46.16000000" bidsz="105" bidpx="45.42000000" last="46.21000000" matched="24" routed="0" />
   <symbol name="KJUN" vol="24" asksz="1000" askpx="30.14000000" bidsz="300" bidpx="30.09000000" last="30.13000000" matched="24" routed="0" />
   <symbol name="ONEG" vol="24" asksz="2" askpx="1.05000000" bidsz="982" bidpx="1.02000000" last="1.02000000" matched="24" routed="0" />
   <symbol name="SDEM" vol="24" asksz="100" askpx="32.88000000" bidsz="100" bidpx="32.56000000" last="32.73000000" matched="24" routed="0" />
   <symbol name="SPUT" vol="24" asksz="100" askpx="28.82000000" bidsz="100" bidpx="28.68000000" last="28.68000000" matched="24" routed="0" />
   <symbol name="XPON" vol="24" asksz="1" askpx="3.62000000" bidsz="13" bidpx="3.45000000" last="3.48000000" matched="14" routed="10" />
   <symbol name="AOM" vol="23" asksz="1900" askpx="49.90000000" bidsz="100" bidpx="49.87000000" last="49.92000000" matched="23" routed="0" />
   <symbol name="DLFE" vol="23" asksz="1000" askpx="32.30000000" bidsz="100" bidpx="32.22000000" last="32.33000000" matched="23" routed="0" />
   <symbol name="EZPZ" vol="23" asksz="724" askpx="15.85000000" bidsz="724" bidpx="15.75000000" last="15.94000000" matched="23" routed="0" />
   <symbol name="KJUL" vol="23" asksz="400" askpx="34.27000000" bidsz="300" bidpx="34.16000000" last="34.29000000" matched="23" routed="0" />
   <symbol name="SHAG" vol="23" asksz="1000" askpx="47.32000000" bidsz="600" bidpx="47.29000000" last="47.31000000" matched="23" routed="0" />
   <symbol name="SMP" vol="23" asksz="100" askpx="39.76000000" bidsz="27" bidpx="39.33000000" last="39.36500000" matched="23" routed="0" />
   <symbol name="SPTE" vol="23" asksz="100" askpx="48.52000000" bidsz="100" bidpx="47.88000000" last="48.42000000" matched="23" routed="0" />
   <symbol name="AIRTP" vol="22" asksz="100" askpx="19.05000000" bidsz="100" bidpx="18.92000000" last="19.05000000" matched="22" routed="0" />
   <symbol name="AWX" vol="22" asksz="105" askpx="2.78000000" bidsz="5" bidpx="2.69000000" last="2.72000000" matched="22" routed="0" />
   <symbol name="BLDX" vol="22" asksz="100" askpx="26.58000000" bidsz="100" bidpx="26.28000000" last="26.45000000" matched="22" routed="0" />
   <symbol name="CRDD" vol="22" asksz="2200" askpx="14.03000000" bidsz="600" bidpx="13.98000000" last="14.14000000" matched="22" routed="0" />
   <symbol name="FLOW" vol="22" asksz="100" askpx="43.11000000" bidsz="100" bidpx="42.85000000" last="42.85000000" matched="22" routed="0" />
   <symbol name="HEZU" vol="22" asksz="63" askpx="50.58000000" bidsz="100" bidpx="50.21000000" last="50.45000000" matched="22" routed="0" />
   <symbol name="HQI" vol="22" asksz="100" askpx="17.26000000" bidsz="100" bidpx="16.58000000" last="17.86000000" matched="22" routed="0" />
   <symbol name="IQM" vol="22" asksz="600" askpx="111.45000000" bidsz="600" bidpx="111.14000000" last="111.34000000" matched="22" routed="0" />
   <symbol name="LQDI" vol="22" asksz="500" askpx="25.79000000" bidsz="6" bidpx="25.69000000" last="25.69000000" matched="22" routed="0" />
   <symbol name="MPL" vol="22" asksz="1400" askpx="13.57000000" bidsz="1600" bidpx="13.41000000" last="13.39000000" matched="22" routed="0" />
   <symbol name="NEMD" vol="22" asksz="100" askpx="52.89000000" bidsz="100" bidpx="52.69000000" last="52.73000000" matched="22" routed="0" />
   <symbol name="OKTG" vol="22" asksz="100" askpx="33.60000000" bidsz="100" bidpx="32.98000000" last="32.72000000" matched="22" routed="0" />
   <symbol name="TELG" vol="22" asksz="5300" askpx="14.05000000" bidsz="5300" bidpx="13.98000000" last="14.14000000" matched="22" routed="0" />
   <symbol name="USVM" vol="22" asksz="400" askpx="110.70000000" bidsz="200" bidpx="110.60000000" last="110.82000000" matched="22" routed="0" />
   <symbol name="ACET" vol="21" asksz="18" askpx="8.34000000" bidsz="100" bidpx="8.16000000" last="8.30500000" matched="21" routed="0" />
   <symbol name="CPSS" vol="21" asksz="100" askpx="9.50000000" bidsz="19" bidpx="9.34000000" last="9.38000000" matched="21" routed="0" />
   <symbol name="DTG" vol="21" asksz="240" askpx="16.57000000" bidsz="100" bidpx="16.47000000" last="16.55000000" matched="21" routed="0" />
   <symbol name="FPAS" vol="21" asksz="300" askpx="24.61000000" bidsz="800" bidpx="24.54000000" last="24.62000000" matched="21" routed="0" />
   <symbol name="GFGF" vol="21" asksz="1000" askpx="36.66000000" bidsz="182" bidpx="36.64000000" last="36.62500000" matched="21" routed="0" />
   <symbol name="JANW" vol="21" asksz="600" askpx="39.31000000" bidsz="700" bidpx="39.27000000" last="39.31000000" matched="21" routed="0" />
   <symbol name="LFSC" vol="21" asksz="200" askpx="47.35000000" bidsz="300" bidpx="47.13000000" last="47.22000000" matched="21" routed="0" />
   <symbol name="PILL" vol="21" asksz="820" askpx="20.42000000" bidsz="1140" bidpx="20.31000000" last="20.21000000" matched="21" routed="0" />
   <symbol name="VSDA" vol="21" asksz="700" askpx="60.40000000" bidsz="500" bidpx="60.30000000" last="60.11000000" matched="21" routed="0" />
   <symbol name="BHDG" vol="20" asksz="300" askpx="24.10000000" bidsz="300" bidpx="23.88000000" last="23.94000000" matched="20" routed="0" />
   <symbol name="BNKK" vol="20" asksz="84" askpx="1.09000000" bidsz="84" bidpx="1.03000000" last="1.06000000" matched="20" routed="0" />
   <symbol name="BUFT" vol="20" asksz="500" askpx="26.29000000" bidsz="200" bidpx="26.20000000" last="26.31000000" matched="20" routed="0" />
   <symbol name="CAES" vol="20" asksz="400" askpx="10.09000000" bidsz="100" bidpx="10.07000000" last="10.07000000" matched="20" routed="0" />
   <symbol name="CHPS" vol="20" asksz="100" askpx="87.13000000" bidsz="100" bidpx="86.14000000" last="87.10000000" matched="20" routed="0" />
   <symbol name="COPP" vol="20" asksz="400" askpx="43.37000000" bidsz="200" bidpx="42.83000000" last="43.16500000" matched="20" routed="0" />
   <symbol name="HAUG" vol="20" asksz="3000" askpx="25.26000000" bidsz="1900" bidpx="25.14000000" last="25.18000000" matched="20" routed="0" />
   <symbol name="KIO" vol="20" asksz="100" askpx="11.21000000" bidsz="100" bidpx="11.20000000" last="11.22000000" matched="20" routed="0" />
   <symbol name="MINN" vol="20" asksz="1200" askpx="22.12000000" bidsz="2" bidpx="22.05000000" last="22.10000000" matched="20" routed="0" />
   <symbol name="NVIB" vol="20" asksz="100" askpx="28.10000000" bidsz="100" bidpx="28.03000000" last="27.71000000" matched="20" routed="0" />
   <symbol name="OIA" vol="20" asksz="100" askpx="6.10000000" bidsz="100" bidpx="6.01000000" last="6.08000000" matched="20" routed="0" />
   <symbol name="ONDC" vol="20" asksz="2200" askpx="34.88000000" bidsz="2200" bidpx="34.67000000" last="35.09000000" matched="20" routed="0" />
   <symbol name="RDHL" vol="20" asksz="100" askpx="0.62240000" bidsz="100" bidpx="0.57860000" last="0.61040000" matched="20" routed="0" />
   <symbol name="RSPD" vol="20" asksz="500" askpx="57.90000000" bidsz="600" bidpx="57.83000000" last="57.89000000" matched="20" routed="0" />
   <symbol name="SGA" vol="20" asksz="100" askpx="10.04000000" bidsz="100" bidpx="9.66000000" last="9.98000000" matched="20" routed="0" />
   <symbol name="SMIZ" vol="20" asksz="100" askpx="43.78000000" bidsz="100" bidpx="43.47000000" last="43.46000000" matched="20" routed="0" />
   <symbol name="AMOD" vol="19" asksz="100" askpx="4.47000000" bidsz="100" bidpx="4.22000000" last="4.36000000" matched="19" routed="0" />
   <symbol name="JOUT" vol="19" asksz="1" askpx="47.40000000" bidsz="23" bidpx="46.89000000" last="46.95000000" matched="19" routed="0" />
   <symbol name="KLMT" vol="19" asksz="100" askpx="35.65000000" bidsz="100" bidpx="35.45000000" last="35.50000000" matched="19" routed="0" />
   <symbol name="NJNK" vol="19" asksz="100" askpx="20.05000000" bidsz="100" bidpx="19.96000000" last="20.04000000" matched="19" routed="0" />
   <symbol name="QFHD" vol="19" asksz="1900" askpx="27.99000000" bidsz="1500" bidpx="27.95000000" last="27.84000000" matched="19" routed="0" />
   <symbol name="CAFG" vol="18" asksz="1883" askpx="33.80000000" bidsz="819" bidpx="33.77000000" last="34.09000000" matched="18" routed="0" />
   <symbol name="CBK" vol="18" asksz="147" askpx="35.39000000" bidsz="100" bidpx="34.99000000" last="35.04000000" matched="18" routed="0" />
   <symbol name="EUDG" vol="18" asksz="100" askpx="40.11000000" bidsz="100" bidpx="39.91000000" last="39.90000000" matched="18" routed="0" />
   <symbol name="NAII" vol="18" asksz="8" askpx="2.26000000" bidsz="8" bidpx="2.12000000" last="2.07000000" matched="18" routed="0" />
   <symbol name="NREF" vol="18" asksz="47" askpx="16.94000000" bidsz="100" bidpx="16.69000000" last="16.86000000" matched="18" routed="0" />
   <symbol name="SELF" vol="18" asksz="118" askpx="5.22000000" bidsz="65" bidpx="5.12000000" last="5.10000000" matched="18" routed="0" />
   <symbol name="SPRB" vol="18" asksz="74" askpx="47.05000000" bidsz="2" bidpx="46.50000000" last="47.00000000" matched="18" routed="0" />
   <symbol name="XHE" vol="18" asksz="400" askpx="94.17000000" bidsz="750" bidpx="93.97000000" last="93.56000000" matched="18" routed="0" />
   <symbol name="DFSE" vol="17" asksz="100" askpx="48.78000000" bidsz="100" bidpx="48.18000000" last="48.48000000" matched="17" routed="0" />
   <symbol name="DPU" vol="17" asksz="100" askpx="2.27000000" bidsz="100" bidpx="1.98000000" last="2.05000000" matched="17" routed="0" />
   <symbol name="DUKR" vol="17" asksz="17" askpx="5.74000000" bidsz="16" bidpx="5.21000000" last="5.16000000" matched="17" routed="0" />
   <symbol name="DWM" vol="17" asksz="100" askpx="76.63000000" bidsz="100" bidpx="76.18000000" last="76.58000000" matched="17" routed="0" />
   <symbol name="FWACW" vol="17" asksz="100" askpx="0.04040000" bidsz="100" bidpx="0.03460000" last="0.04000000" matched="17" routed="0" />
   <symbol name="ETTY" vol="16" asksz="700" askpx="8.41000000" bidsz="500" bidpx="8.38000000" last="8.38000000" matched="16" routed="0" />
   <symbol name="EVLU" vol="16" asksz="300" askpx="41.44000000" bidsz="100" bidpx="41.33000000" last="41.63000000" matched="16" routed="0" />
   <symbol name="HMYY" vol="16" asksz="100" askpx="6.11000000" bidsz="100" bidpx="5.99000000" last="6.05000000" matched="16" routed="0" />
   <symbol name="LSBK" vol="16" asksz="100" askpx="17.26000000" bidsz="100" bidpx="17.07000000" last="17.20000000" matched="16" routed="0" />
   <symbol name="MAYC" vol="16" asksz="900" askpx="26.17000000" bidsz="900" bidpx="26.08000000" last="26.18000000" matched="16" routed="0" />
   <symbol name="MGOV" vol="16" asksz="600" askpx="19.94000000" bidsz="500" bidpx="19.89000000" last="19.90000000" matched="16" routed="0" />
   <symbol name="SSPY" vol="16" asksz="1100" askpx="100.66000000" bidsz="1100" bidpx="100.51000000" last="100.50000000" matched="16" routed="0" />
   <symbol name="TSCV" vol="16" asksz="1546" askpx="32.45000000" bidsz="1000" bidpx="32.42000000" last="32.34000000" matched="16" routed="0" />
   <symbol name="VGSR" vol="16" asksz="200" askpx="11.48000000" bidsz="200" bidpx="11.45000000" last="11.44000000" matched="16" routed="0" />
   <symbol name="AALG" vol="15" asksz="3200" askpx="13.55000000" bidsz="3200" bidpx="13.43000000" last="13.53000000" matched="15" routed="0" />
   <symbol name="AEHL" vol="15" asksz="100" askpx="5.24000000" bidsz="199" bidpx="5.01000000" last="4.92500000" matched="15" routed="0" />
   <symbol name="ATXG" vol="15" asksz="100" askpx="4.68000000" bidsz="100" bidpx="4.46000000" last="4.77000000" matched="15" routed="0" />
   <symbol name="CYCN" vol="15" asksz="14" askpx="3.90000000" bidsz="13" bidpx="3.67000000" last="3.66000000" matched="15" routed="0" />
   <symbol name="DAO" vol="15" asksz="2" askpx="18.60000000" bidsz="100" bidpx="18.51000000" last="18.60000000" matched="15" routed="0" />
   <symbol name="DBRG-J" vol="15" asksz="100" askpx="15.45000000" bidsz="100" bidpx="15.34000000" last="15.44000000" matched="15" routed="0" />
   <symbol name="FIAT" vol="15" asksz="100" askpx="21.22000000" bidsz="100" bidpx="21.09000000" last="21.20000000" matched="15" routed="0" />
   <symbol name="LQDM" vol="15" asksz="500" askpx="23.94000000" bidsz="1" bidpx="23.93000000" last="23.99000000" matched="15" routed="0" />
   <symbol name="NNY" vol="15" asksz="100" askpx="8.39000000" bidsz="500" bidpx="8.32000000" last="8.32000000" matched="15" routed="0" />
   <symbol name="PCB" vol="15" asksz="100" askpx="28.24000000" bidsz="4" bidpx="27.87000000" last="28.14500000" matched="15" routed="0" />
   <symbol name="ROMA" vol="15" asksz="100" askpx="9.00000000" bidsz="100" bidpx="8.66000000" last="8.82000000" matched="15" routed="0" />
   <symbol name="RTRE" vol="15" asksz="100" askpx="24.59000000" bidsz="100" bidpx="24.55000000" last="24.03000000" matched="15" routed="0" />
   <symbol name="UG" vol="15" asksz="8" askpx="7.67000000" bidsz="92" bidpx="7.15000000" last="7.15000000" matched="15" routed="0" />
   <symbol name="YDKG" vol="15" asksz="100" askpx="1.18000000" bidsz="100" bidpx="1.07000000" last="1.12000000" matched="15" routed="0" />
   <symbol name="BCGWW" vol="14" asksz="100" askpx="0.12040000" bidsz="100" bidpx="0.08460000" last="0.11700000" matched="0" routed="14" />
   <symbol name="DDFZ" vol="14" asksz="2189" askpx="19.65000000" bidsz="2200" bidpx="19.61000000" last="19.65000000" matched="14" routed="0" />
   <symbol name="EML" vol="14" asksz="2" askpx="26.51000000" bidsz="100" bidpx="25.53000000" last="26.07000000" matched="14" routed="0" />
   <symbol name="FAX" vol="14" asksz="100" askpx="14.50000000" bidsz="100" bidpx="14.40000000" last="14.49000000" matched="14" routed="0" />
   <symbol name="LNKS" vol="14" asksz="200" askpx="1.16000000" bidsz="100" bidpx="1.01000000" last="1.12000000" matched="0" routed="14" />
   <symbol name="NECB" vol="14" asksz="100" askpx="27.14000000" bidsz="100" bidpx="26.63000000" last="26.96500000" matched="14" routed="0" />
   <symbol name="XIJN" vol="14" asksz="1200" askpx="30.84000000" bidsz="500" bidpx="30.81000000" last="30.82000000" matched="14" routed="0" />
   <symbol name="CUT" vol="13" asksz="100" askpx="30.45000000" bidsz="200" bidpx="30.32000000" last="30.30000000" matched="13" routed="0" />
   <symbol name="HTOO" vol="13" asksz="100" askpx="2.64000000" bidsz="100" bidpx="2.46000000" last="2.45000000" matched="13" routed="0" />
   <symbol name="LFS" vol="13" asksz="100" askpx="2.33000000" bidsz="281" bidpx="2.26000000" last="2.28000000" matched="13" routed="0" />
   <symbol name="OILT" vol="13" asksz="100" askpx="30.99000000" bidsz="100" bidpx="30.64000000" last="30.83000000" matched="13" routed="0" />
   <symbol name="PBD" vol="13" asksz="25" askpx="18.55000000" bidsz="25" bidpx="18.44000000" last="18.60000000" matched="13" routed="0" />
   <symbol name="RNA" vol="13" asksz="3" askpx="12.10000000" bidsz="100" bidpx="11.99000000" last="12.05000000" matched="13" routed="0" />
   <symbol name="RSSL" vol="13" asksz="600" askpx="118.24000000" bidsz="600" bidpx="118.10000000" last="118.48000000" matched="13" routed="0" />
   <symbol name="SOJE" vol="13" asksz="100" askpx="16.37000000" bidsz="100" bidpx="16.20000000" last="16.28500000" matched="13" routed="0" />
   <symbol name="STXG" vol="13" asksz="400" askpx="56.78000000" bidsz="400" bidpx="56.73000000" last="56.86000000" matched="13" routed="0" />
   <symbol name="TSNF" vol="13" asksz="1900" askpx="31.79000000" bidsz="1900" bidpx="31.74000000" last="31.91000000" matched="13" routed="0" />
   <symbol name="ULTI" vol="13" asksz="300" askpx="7.68000000" bidsz="100" bidpx="7.54000000" last="7.66000000" matched="13" routed="0" />
   <symbol name="BOEU" vol="12" asksz="100" askpx="37.38000000" bidsz="100" bidpx="37.19000000" last="37.39000000" matched="12" routed="0" />
   <symbol name="BRKRP" vol="12" asksz="120" askpx="431.75000000" bidsz="120" bidpx="429.44000000" last="425.95000000" matched="12" routed="0" />
   <symbol name="CMND" vol="12" asksz="100" askpx="1.71000000" bidsz="2" bidpx="1.61000000" last="1.67000000" matched="12" routed="0" />
   <symbol name="DURA" vol="12" asksz="150" askpx="39.11000000" bidsz="150" bidpx="39.07000000" last="39.03000000" matched="12" routed="0" />
   <symbol name="ECC-D" vol="12" asksz="100" askpx="18.62000000" bidsz="100" bidpx="18.44000000" last="18.55000000" matched="12" routed="0" />
   <symbol name="FUND" vol="12" asksz="96" askpx="10.65000000" bidsz="100" bidpx="10.58000000" last="10.75000000" matched="0" routed="12" />
   <symbol name="GII" vol="12" asksz="25" askpx="75.53000000" bidsz="25" bidpx="74.83000000" last="75.37000000" matched="12" routed="0" />
   <symbol name="GSID" vol="12" asksz="189" askpx="78.55000000" bidsz="500" bidpx="78.29000000" last="78.55000000" matched="12" routed="0" />
   <symbol name="HURC" vol="12" asksz="100" askpx="22.69000000" bidsz="100" bidpx="21.74000000" last="22.42000000" matched="12" routed="0" />
   <symbol name="ICCC" vol="12" asksz="100" askpx="10.97000000" bidsz="100" bidpx="10.56000000" last="10.66000000" matched="12" routed="0" />
   <symbol name="INEQ" vol="12" asksz="100" askpx="41.81000000" bidsz="100" bidpx="41.58000000" last="41.64000000" matched="12" routed="0" />
   <symbol name="KWY" vol="12" asksz="100" askpx="9.98000000" bidsz="20" bidpx="9.68000000" last="9.86500000" matched="12" routed="0" />
   <symbol name="MSTQ" vol="12" asksz="2500" askpx="39.36000000" bidsz="2500" bidpx="39.04000000" last="39.12000000" matched="12" routed="0" />
   <symbol name="NSTS" vol="12" asksz="6" askpx="13.86000000" bidsz="487" bidpx="13.81000000" last="13.81000000" matched="12" routed="0" />
   <symbol name="NXTE" vol="12" asksz="100" askpx="48.03000000" bidsz="100" bidpx="47.75000000" last="47.99000000" matched="12" routed="0" />
   <symbol name="NXTS" vol="12" asksz="230" askpx="1.94000000" bidsz="100" bidpx="1.81000000" last="1.85000000" matched="12" routed="0" />
   <symbol name="ONIT" vol="12" asksz="100" askpx="39.16000000" bidsz="100" bidpx="38.44000000" last="38.73500000" matched="12" routed="0" />
   <symbol name="PMAY" vol="12" asksz="998" askpx="42.12000000" bidsz="200" bidpx="42.07000000" last="42.05000000" matched="12" routed="0" />
   <symbol name="SIGIP" vol="12" asksz="100" askpx="15.84000000" bidsz="100" bidpx="15.64000000" last="15.58000000" matched="12" routed="0" />
   <symbol name="SIM" vol="12" asksz="100" askpx="30.84000000" bidsz="100" bidpx="26.90000000" last="31.72000000" matched="12" routed="0" />
   <symbol name="SPD" vol="12" asksz="125" askpx="42.94000000" bidsz="525" bidpx="42.85000000" last="43.00000000" matched="12" routed="0" />
   <symbol name="TDS-V" vol="12" asksz="100" askpx="19.11000000" bidsz="380" bidpx="18.90000000" last="18.98000000" matched="12" routed="0" />
   <symbol name="USEP" vol="12" asksz="25" askpx="41.94000000" bidsz="500" bidpx="41.88000000" last="42.06000000" matched="12" routed="0" />
   <symbol name="VOOX" vol="12" asksz="3100" askpx="25.46000000" bidsz="3100" bidpx="25.39000000" last="25.49000000" matched="12" routed="0" />
   <symbol name="VTHR" vol="12" asksz="40" askpx="341.55000000" bidsz="40" bidpx="341.25000000" last="341.54000000" matched="12" routed="0" />
   <symbol name="WLDU" vol="12" asksz="4300" askpx="18.12000000" bidsz="4300" bidpx="18.07000000" last="18.49000000" matched="12" routed="0" />
   <symbol name="ZIG" vol="12" asksz="100" askpx="40.85000000" bidsz="100" bidpx="40.39000000" last="40.61000000" matched="12" routed="0" />
   <symbol name="AIMD" vol="11" asksz="40" askpx="1.49000000" bidsz="41" bidpx="1.43000000" last="1.50000000" matched="11" routed="0" />
   <symbol name="AMCI" vol="11" asksz="200" askpx="4.75000000" bidsz="300" bidpx="4.48000000" last="4.66000000" matched="11" routed="0" />
   <symbol name="BBSB" vol="11" asksz="500" askpx="98.11000000" bidsz="200" bidpx="98.03000000" last="98.10000000" matched="11" routed="0" />
   <symbol name="CAF" vol="11" asksz="200" askpx="19.62000000" bidsz="200" bidpx="19.45000000" last="19.52000000" matched="11" routed="0" />
   <symbol name="CLOB" vol="11" asksz="1300" askpx="50.37000000" bidsz="1300" bidpx="50.19000000" last="50.25000000" matched="11" routed="0" />
   <symbol name="DDIV" vol="11" asksz="700" askpx="47.32000000" bidsz="300" bidpx="47.27000000" last="47.28500000" matched="11" routed="0" />
   <symbol name="DFSU" vol="11" asksz="100" askpx="48.73000000" bidsz="200" bidpx="48.63000000" last="48.70000000" matched="11" routed="0" />
   <symbol name="EPSB" vol="11" asksz="1182" askpx="28.05000000" bidsz="1000" bidpx="28.02000000" last="28.00000000" matched="11" routed="0" />
   <symbol name="HUHU" vol="11" asksz="100" askpx="4.94000000" bidsz="100" bidpx="4.56000000" last="4.99000000" matched="11" routed="0" />
   <symbol name="IFLR" vol="11" asksz="100" askpx="54.96000000" bidsz="100" bidpx="54.67000000" last="54.80000000" matched="11" routed="0" />
   <symbol name="JOBC" vol="11" asksz="3000" askpx="24.22000000" bidsz="3000" bidpx="24.05000000" last="25.71000000" matched="11" routed="0" />
   <symbol name="LANV" vol="11" asksz="100" askpx="1.18000000" bidsz="1500" bidpx="1.08000000" last="1.14000000" matched="11" routed="0" />
   <symbol name="MSFO" vol="11" asksz="400" askpx="12.64000000" bidsz="2" bidpx="12.61000000" last="12.68000000" matched="11" routed="0" />
   <symbol name="PCLG" vol="11" asksz="100" askpx="23.51000000" bidsz="100" bidpx="23.39000000" last="23.48000000" matched="11" routed="0" />
   <symbol name="RCMT" vol="11" asksz="100" askpx="28.87000000" bidsz="1" bidpx="28.34000000" last="28.56000000" matched="11" routed="0" />
   <symbol name="SBTU" vol="11" asksz="43784" askpx="2.39000000" bidsz="43384" bidpx="2.36000000" last="2.50000000" matched="11" routed="0" />
   <symbol name="SFYI" vol="11" asksz="100" askpx="25.06000000" bidsz="100" bidpx="24.92000000" last="24.95000000" matched="11" routed="0" />
   <symbol name="YBTY" vol="11" asksz="100" askpx="11.17000000" bidsz="3" bidpx="11.09000000" last="11.13000000" matched="11" routed="0" />
   <symbol name="AIRJW" vol="10" asksz="200" askpx="1.74000000" bidsz="300" bidpx="1.61000000" last="1.74000000" matched="10" routed="0" />
   <symbol name="AOMR" vol="10" asksz="32" askpx="8.92000000" bidsz="100" bidpx="8.90000000" last="8.95000000" matched="10" routed="0" />
   <symbol name="ARMP" vol="10" asksz="100" askpx="4.29000000" bidsz="100" bidpx="4.16000000" last="4.34000000" matched="10" routed="0" />
   <symbol name="BBYY" vol="10" asksz="100" askpx="9.70000000" bidsz="100" bidpx="9.59000000" last="9.65000000" matched="10" routed="0" />
   <symbol name="CIM-A" vol="10" asksz="100" askpx="22.07000000" bidsz="100" bidpx="21.84000000" last="21.99000000" matched="0" routed="10" />
   <symbol name="CMDB" vol="10" asksz="100" askpx="17.68000000" bidsz="100" bidpx="17.33000000" last="17.46500000" matched="10" routed="0" />
   <symbol name="CODI-C" vol="10" asksz="300" askpx="22.16000000" bidsz="39" bidpx="21.91000000" last="21.91000000" matched="10" routed="0" />
   <symbol name="CTO-A" vol="10" asksz="100" askpx="21.88000000" bidsz="100" bidpx="21.43000000" last="21.78000000" matched="10" routed="0" />
   <symbol name="EGG" vol="10" asksz="100" askpx="3.37000000" bidsz="100" bidpx="3.17000000" last="3.34500000" matched="10" routed="0" />
   <symbol name="ELAB" vol="10" asksz="100" askpx="0.90040000" bidsz="100" bidpx="0.88560000" last="0.88330000" matched="10" routed="0" />
   <symbol name="EMSC" vol="10" asksz="100" askpx="25.71000000" bidsz="100" bidpx="25.59000000" last="26.10000000" matched="10" routed="0" />
   <symbol name="EQL" vol="10" asksz="1800" askpx="52.12000000" bidsz="2000" bidpx="52.06000000" last="52.08000000" matched="10" routed="0" />
   <symbol name="IBMP" vol="10" asksz="900" askpx="25.36000000" bidsz="800" bidpx="25.35000000" last="25.36000000" matched="10" routed="0" />
   <symbol name="INDL" vol="10" asksz="600" askpx="45.98000000" bidsz="600" bidpx="45.70000000" last="45.87000000" matched="10" routed="0" />
   <symbol name="IPOS" vol="10" asksz="100" askpx="23.70000000" bidsz="100" bidpx="23.48000000" last="23.85000000" matched="10" routed="0" />
   <symbol name="MDWD" vol="10" asksz="31" askpx="14.03000000" bidsz="100" bidpx="13.85000000" last="14.06000000" matched="0" routed="10" />
   <symbol name="MLGO" vol="10" asksz="100" askpx="4.18000000" bidsz="100" bidpx="3.94000000" last="4.05000000" matched="10" routed="0" />
   <symbol name="NPFD" vol="10" asksz="200" askpx="18.69000000" bidsz="100" bidpx="18.44000000" last="18.65000000" matched="10" routed="0" />
   <symbol name="NUKX" vol="10" asksz="200" askpx="38.02000000" bidsz="300" bidpx="37.57000000" last="38.15000000" matched="10" routed="0" />
   <symbol name="NULC" vol="10" asksz="500" askpx="56.41000000" bidsz="500" bidpx="56.37000000" last="56.44000000" matched="10" routed="0" />
   <symbol name="NXTG" vol="10" asksz="500" askpx="154.28000000" bidsz="500" bidpx="153.88000000" last="154.49000000" matched="10" routed="0" />
   <symbol name="PBOC" vol="10" asksz="700" askpx="31.15000000" bidsz="10" bidpx="31.11000000" last="31.12000000" matched="10" routed="0" />
   <symbol name="PHOS" vol="10" asksz="100" askpx="14.49000000" bidsz="100" bidpx="13.75000000" last="14.23000000" matched="10" routed="0" />
   <symbol name="QTI" vol="10" asksz="17" askpx="3.04000000" bidsz="122" bidpx="2.94000000" last="3.01000000" matched="10" routed="0" />
   <symbol name="SAWS" vol="10" asksz="700" askpx="24.55000000" bidsz="1064" bidpx="24.53000000" last="24.52500000" matched="10" routed="0" />
   <symbol name="SBR" vol="10" asksz="1" askpx="73.49000000" bidsz="100" bidpx="72.83000000" last="73.29000000" matched="10" routed="0" />
   <symbol name="SLYG" vol="10" asksz="1100" askpx="118.10000000" bidsz="600" bidpx="117.94000000" last="117.93500000" matched="10" routed="0" />
   <symbol name="SNSR" vol="10" asksz="600" askpx="49.96000000" bidsz="500" bidpx="49.26000000" last="49.77000000" matched="10" routed="0" />
   <symbol name="SPOG" vol="10" asksz="1100" askpx="6.93000000" bidsz="1100" bidpx="6.87000000" last="7.02000000" matched="10" routed="0" />
   <symbol name="SPPL" vol="10" asksz="100" askpx="2.33000000" bidsz="100" bidpx="2.16000000" last="2.31000000" matched="10" routed="0" />
   <symbol name="SSM" vol="10" asksz="100" askpx="2.74000000" bidsz="100" bidpx="2.56000000" last="2.62000000" matched="10" routed="0" />
   <symbol name="THNQ" vol="10" asksz="200" askpx="93.02000000" bidsz="400" bidpx="91.90000000" last="92.69000000" matched="10" routed="0" />
   <symbol name="TLTE" vol="10" asksz="100" askpx="76.70000000" bidsz="100" bidpx="76.29000000" last="76.37000000" matched="10" routed="0" />
   <symbol name="ULH" vol="10" asksz="2" askpx="19.60000000" bidsz="100" bidpx="19.03000000" last="19.20000000" matched="10" routed="0" />
   <symbol name="VGAS" vol="10" asksz="26" askpx="1.37000000" bidsz="26" bidpx="1.30000000" last="1.30000000" matched="10" routed="0" />
   <symbol name="XLBX" vol="10" asksz="3000" askpx="25.59000000" bidsz="3000" bidpx="25.51000000" last="25.57000000" matched="10" routed="0" />
   <symbol name="XTAI" vol="10" asksz="3500" askpx="22.99000000" bidsz="3500" bidpx="22.92000000" last="22.50000000" matched="10" routed="0" />
   <symbol name="ZJK" vol="10" asksz="100" askpx="1.84000000" bidsz="100" bidpx="1.72000000" last="1.76500000" matched="10" routed="0" />
   <symbol name="AIBD" vol="9" asksz="1400" askpx="47.28000000" bidsz="1400" bidpx="47.14000000" last="47.06000000" matched="9" routed="0" />
   <symbol name="BITA" vol="9" asksz="191" askpx="51.00000000" bidsz="5500" bidpx="50.80000000" last="51.00000000" matched="9" routed="0" />
   <symbol name="EFAX" vol="9" asksz="100" askpx="56.25000000" bidsz="100" bidpx="56.02000000" last="56.30000000" matched="9" routed="0" />
   <symbol name="EO" vol="9" asksz="7400" askpx="10.34000000" bidsz="7400" bidpx="10.23000000" last="11.31000000" matched="9" routed="0" />
   <symbol name="FLSW" vol="9" asksz="100" askpx="44.08000000" bidsz="100" bidpx="43.86000000" last="44.08000000" matched="9" routed="0" />
   <symbol name="FXO" vol="9" asksz="100" askpx="66.21000000" bidsz="100" bidpx="66.15000000" last="65.91000000" matched="9" routed="0" />
   <symbol name="HSCS" vol="9" asksz="30" askpx="2.04000000" bidsz="2" bidpx="2.00000000" last="2.02000000" matched="9" routed="0" />
   <symbol name="IHT" vol="9" asksz="27" askpx="1.66000000" bidsz="29" bidpx="1.53000000" last="1.56000000" matched="9" routed="0" />
   <symbol name="OVBC" vol="9" asksz="9" askpx="44.72000000" bidsz="12" bidpx="44.15000000" last="44.58500000" matched="9" routed="0" />
   <symbol name="SAIH" vol="9" asksz="100" askpx="23.09000000" bidsz="100" bidpx="22.49000000" last="22.79000000" matched="9" routed="0" />
   <symbol name="SCE-M" vol="9" asksz="100" askpx="23.95000000" bidsz="100" bidpx="23.76000000" last="23.94000000" matched="9" routed="0" />
   <symbol name="TCRT" vol="9" asksz="10" askpx="2.00000000" bidsz="9" bidpx="1.91000000" last="1.99000000" matched="9" routed="0" />
   <symbol name="WBIG" vol="9" asksz="100" askpx="26.78000000" bidsz="300" bidpx="26.74000000" last="26.74000000" matched="9" routed="0" />
   <symbol name="YXI" vol="9" asksz="100" askpx="22.12000000" bidsz="100" bidpx="21.88000000" last="21.96000000" matched="9" routed="0" />
   <symbol name="APUS" vol="8" asksz="100" askpx="4.74000000" bidsz="100" bidpx="4.36000000" last="4.58000000" matched="8" routed="0" />
   <symbol name="BLUX" vol="8" asksz="800" askpx="32.87000000" bidsz="1000" bidpx="32.84000000" last="32.89500000" matched="8" routed="0" />
   <symbol name="COAL" vol="8" asksz="100" askpx="24.87000000" bidsz="300" bidpx="24.54000000" last="24.65000000" matched="8" routed="0" />
   <symbol name="DIT" vol="8" asksz="1" askpx="68.00000000" bidsz="1" bidpx="64.50000000" last="64.75000000" matched="8" routed="0" />
   <symbol name="FMAY" vol="8" asksz="3700" askpx="57.51000000" bidsz="300" bidpx="57.44000000" last="57.53000000" matched="8" routed="0" />
   <symbol name="GL-D" vol="8" asksz="192" askpx="15.28000000" bidsz="100" bidpx="15.20000000" last="15.28000000" matched="8" routed="0" />
   <symbol name="HYGH" vol="8" asksz="150" askpx="86.65000000" bidsz="100" bidpx="86.05000000" last="86.45000000" matched="8" routed="0" />
   <symbol name="KARS" vol="8" asksz="300" askpx="31.20000000" bidsz="300" bidpx="30.77000000" last="30.98000000" matched="5" routed="3" />
   <symbol name="LITP" vol="8" asksz="300" askpx="11.53000000" bidsz="300" bidpx="11.44000000" last="11.57000000" matched="8" routed="0" />
   <symbol name="NBSM" vol="8" asksz="728" askpx="29.18000000" bidsz="1000" bidpx="29.16000000" last="29.06000000" matched="8" routed="0" />
   <symbol name="PGRO" vol="8" asksz="1001" askpx="47.58000000" bidsz="728" bidpx="47.55000000" last="47.56000000" matched="8" routed="0" />
   <symbol name="QFRD" vol="8" asksz="2600" askpx="29.48000000" bidsz="2600" bidpx="29.43000000" last="29.52000000" matched="8" routed="0" />
   <symbol name="SEA" vol="8" asksz="100" askpx="18.54000000" bidsz="500" bidpx="18.46000000" last="18.46000000" matched="8" routed="0" />
   <symbol name="SFYF" vol="8" asksz="1100" askpx="62.67000000" bidsz="1100" bidpx="62.61000000" last="62.80000000" matched="8" routed="0" />
   <symbol name="SOXY" vol="8" asksz="100" askpx="95.08000000" bidsz="100" bidpx="94.39000000" last="94.82000000" matched="8" routed="0" />
   <symbol name="SRL" vol="8" asksz="100" askpx="6.21000000" bidsz="100" bidpx="5.87000000" last="5.90000000" matched="8" routed="0" />
   <symbol name="STHO" vol="8" asksz="11" askpx="9.69000000" bidsz="3" bidpx="9.57000000" last="9.57000000" matched="8" routed="0" />
   <symbol name="THD" vol="8" asksz="1" askpx="73.37000000" bidsz="100" bidpx="72.98000000" last="73.45000000" matched="8" routed="0" />
   <symbol name="TPLC" vol="8" asksz="700" askpx="51.57000000" bidsz="200" bidpx="51.48000000" last="51.56000000" matched="8" routed="0" />
   <symbol name="USAI" vol="8" asksz="200" askpx="46.93000000" bidsz="200" bidpx="46.84000000" last="46.78000000" matched="8" routed="0" />
   <symbol name="UYG" vol="8" asksz="120" askpx="98.57000000" bidsz="102" bidpx="98.47000000" last="98.31000000" matched="8" routed="0" />
   <symbol name="VEGI" vol="8" asksz="200" askpx="44.64000000" bidsz="200" bidpx="44.35000000" last="44.50000000" matched="8" routed="0" />
   <symbol name="VMAX" vol="8" asksz="100" askpx="64.68000000" bidsz="300" bidpx="64.60000000" last="64.66000000" matched="8" routed="0" />
   <symbol name="FESC" vol="7" asksz="1000" askpx="24.46000000" bidsz="1000" bidpx="24.43000000" last="24.40000000" matched="7" routed="0" />
   <symbol name="FTIF" vol="7" asksz="100" askpx="28.84000000" bidsz="100" bidpx="28.83000000" last="28.84000000" matched="7" routed="0" />
   <symbol name="GSJY" vol="7" asksz="100" askpx="55.58000000" bidsz="100" bidpx="55.25000000" last="55.55000000" matched="7" routed="0" />
   <symbol name="JUNS" vol="7" asksz="98" askpx="5.03000000" bidsz="100" bidpx="4.76000000" last="4.92500000" matched="7" routed="0" />
   <symbol name="PBQQ" vol="7" asksz="300" askpx="31.82000000" bidsz="300" bidpx="31.71000000" last="31.86000000" matched="7" routed="0" />
   <symbol name="SMCC" vol="7" asksz="2800" askpx="35.73000000" bidsz="2800" bidpx="35.37000000" last="35.21000000" matched="7" routed="0" />
   <symbol name="SNTQ" vol="7" asksz="600" askpx="24.86000000" bidsz="1000" bidpx="24.75000000" last="24.89000000" matched="7" routed="0" />
   <symbol name="SPBU" vol="7" asksz="1000" askpx="30.97000000" bidsz="1000" bidpx="30.88000000" last="30.99000000" matched="7" routed="0" />
   <symbol name="TACO" vol="7" asksz="694" askpx="10.46000000" bidsz="700" bidpx="10.44000000" last="10.46000000" matched="7" routed="0" />
   <symbol name="AQLT" vol="6" asksz="200" askpx="32.39000000" bidsz="200" bidpx="32.31000000" last="32.43000000" matched="6" routed="0" />
   <symbol name="ATOS" vol="6" asksz="200" askpx="2.39000000" bidsz="1000" bidpx="2.32000000" last="2.29000000" matched="6" routed="0" />
   <symbol name="BRKC" vol="6" asksz="300" askpx="40.64000000" bidsz="100" bidpx="40.49000000" last="40.66000000" matched="6" routed="0" />
   <symbol name="CAMC" vol="6" asksz="3700" askpx="23.75000000" bidsz="3700" bidpx="23.47000000" last="24.19000000" matched="6" routed="0" />
   <symbol name="CMTV" vol="6" asksz="100" askpx="40.67000000" bidsz="2" bidpx="39.67000000" last="40.53000000" matched="6" routed="0" />
   <symbol name="EPR-E" vol="6" asksz="100" askpx="32.72000000" bidsz="100" bidpx="32.23000000" last="32.61000000" matched="6" routed="0" />
   <symbol name="FLMX" vol="6" asksz="100" askpx="37.08000000" bidsz="200" bidpx="36.91000000" last="37.27000000" matched="6" routed="0" />
   <symbol name="GWAV" vol="6" asksz="6" askpx="4.27000000" bidsz="6" bidpx="3.96000000" last="3.86000000" matched="6" routed="0" />
   <symbol name="HTLM" vol="6" asksz="100" askpx="2.04000000" bidsz="100" bidpx="1.81000000" last="2.06000000" matched="0" routed="6" />
   <symbol name="IYLD" vol="6" asksz="500" askpx="22.31000000" bidsz="636" bidpx="22.27000000" last="22.24000000" matched="6" routed="0" />
   <symbol name="JPM-J" vol="6" asksz="300" askpx="18.77000000" bidsz="3" bidpx="18.71000000" last="18.72000000" matched="6" routed="0" />
   <symbol name="KGRN" vol="6" asksz="100" askpx="24.06000000" bidsz="500" bidpx="24.00000000" last="24.06000000" matched="6" routed="0" />
   <symbol name="KMCA" vol="6" asksz="100" askpx="19.41000000" bidsz="100" bidpx="19.23000000" last="19.29000000" matched="6" routed="0" />
   <symbol name="KNOW" vol="6" asksz="200" askpx="13.25000000" bidsz="200" bidpx="13.12000000" last="13.22000000" matched="6" routed="0" />
   <symbol name="NCSM" vol="6" asksz="100" askpx="51.55000000" bidsz="100" bidpx="50.70000000" last="50.84000000" matched="6" routed="0" />
   <symbol name="OCCIN" vol="6" asksz="100" askpx="25.04000000" bidsz="94" bidpx="24.93000000" last="24.93000000" matched="6" routed="0" />
   <symbol name="PHOE" vol="6" asksz="100" askpx="20.08000000" bidsz="100" bidpx="18.43000000" last="19.12000000" matched="6" routed="0" />
   <symbol name="ROPE" vol="6" asksz="1000" askpx="30.39000000" bidsz="1000" bidpx="30.36000000" last="30.32000000" matched="6" routed="0" />
   <symbol name="RYET" vol="6" asksz="600" askpx="1.10000000" bidsz="4" bidpx="1.00000000" last="1.08000000" matched="6" routed="0" />
   <symbol name="SCOW" vol="6" asksz="100" askpx="23.32000000" bidsz="1494" bidpx="23.26000000" last="23.26000000" matched="6" routed="0" />
   <symbol name="SDTY" vol="6" asksz="100" askpx="41.92000000" bidsz="300" bidpx="41.65000000" last="41.77000000" matched="6" routed="0" />
   <symbol name="SPME" vol="6" asksz="100" askpx="25.23000000" bidsz="14" bidpx="25.09000000" last="25.09000000" matched="6" routed="0" />
   <symbol name="SPXN" vol="6" asksz="200" askpx="84.54000000" bidsz="1000" bidpx="84.42000000" last="84.61000000" matched="6" routed="0" />
   <symbol name="TMVE" vol="6" asksz="1646" askpx="18.11000000" bidsz="1000" bidpx="18.10000000" last="18.09000000" matched="6" routed="0" />
   <symbol name="UPLD" vol="6" asksz="100" askpx="5.12000000" bidsz="100" bidpx="4.80000000" last="4.85000000" matched="6" routed="0" />
   <symbol name="WEPN" vol="6" asksz="800" askpx="47.12000000" bidsz="497" bidpx="46.62000000" last="46.57000000" matched="6" routed="0" />
   <symbol name="XSOE" vol="6" asksz="100" askpx="47.52000000" bidsz="1" bidpx="47.25000000" last="47.32000000" matched="6" routed="0" />
   <symbol name="YSPC" vol="6" asksz="500" askpx="49.43000000" bidsz="500" bidpx="49.15000000" last="49.00000000" matched="6" routed="0" />
   <symbol name="AFYA" vol="5" asksz="30" askpx="13.60000000" bidsz="120" bidpx="13.40000000" last="13.45000000" matched="5" routed="0" />
   <symbol name="ARKD" vol="5" asksz="100" askpx="20.50000000" bidsz="100" bidpx="20.19000000" last="20.29000000" matched="5" routed="0" />
   <symbol name="AWAY" vol="5" asksz="2" askpx="20.13000000" bidsz="100" bidpx="19.94000000" last="20.13000000" matched="5" routed="0" />
   <symbol name="BHM" vol="5" asksz="503" askpx="9.00000000" bidsz="1" bidpx="8.55000000" last="8.55000000" matched="5" routed="0" />
   <symbol name="BMED" vol="5" asksz="800" askpx="32.48000000" bidsz="800" bidpx="32.38000000" last="32.32000000" matched="5" routed="0" />
   <symbol name="CGTL" vol="5" asksz="100" askpx="3.94000000" bidsz="100" bidpx="3.69000000" last="3.71000000" matched="5" routed="0" />
   <symbol name="CSD" vol="5" asksz="200" askpx="136.28000000" bidsz="200" bidpx="135.95000000" last="137.10000000" matched="5" routed="0" />
   <symbol name="CSHP" vol="5" asksz="500" askpx="99.53000000" bidsz="500" bidpx="99.21000000" last="99.24000000" matched="5" routed="0" />
   <symbol name="DMAX" vol="5" asksz="1025" askpx="27.65000000" bidsz="25" bidpx="27.60000000" last="27.65000000" matched="5" routed="0" />
   <symbol name="EBMT" vol="5" asksz="100" askpx="23.56000000" bidsz="20" bidpx="23.04000000" last="23.23000000" matched="5" routed="0" />
   <symbol name="EUDV" vol="5" asksz="100" askpx="54.97000000" bidsz="100" bidpx="54.84000000" last="55.06000000" matched="5" routed="0" />
   <symbol name="EVG" vol="5" asksz="4" askpx="10.76000000" bidsz="300" bidpx="10.67000000" last="10.71500000" matched="5" routed="0" />
   <symbol name="FAD" vol="5" asksz="1100" askpx="193.02000000" bidsz="1000" bidpx="192.54000000" last="194.40000000" matched="5" routed="0" />
   <symbol name="FEDU" vol="5" asksz="100" askpx="7.62000000" bidsz="100" bidpx="7.02000000" last="7.60000000" matched="5" routed="0" />
   <symbol name="FNGS" vol="5" asksz="300" askpx="79.73000000" bidsz="800" bidpx="79.41000000" last="79.86000000" matched="5" routed="0" />
   <symbol name="GOEX" vol="5" asksz="400" askpx="87.24000000" bidsz="100" bidpx="86.15000000" last="86.50000000" matched="5" routed="0" />
   <symbol name="HIMC" vol="5" asksz="4500" askpx="16.42000000" bidsz="4541" bidpx="16.32000000" last="17.00000000" matched="5" routed="0" />
   <symbol name="JULT" vol="5" asksz="600" askpx="48.88000000" bidsz="500" bidpx="48.84000000" last="48.85000000" matched="5" routed="0" />
   <symbol name="MNSX" vol="5" asksz="3400" askpx="23.28000000" bidsz="3400" bidpx="23.17000000" last="22.96000000" matched="5" routed="0" />
   <symbol name="MUIB" vol="5" asksz="100" askpx="28.52000000" bidsz="100" bidpx="28.44000000" last="28.14000000" matched="5" routed="0" />
   <symbol name="NEGG" vol="5" asksz="100" askpx="18.62000000" bidsz="100" bidpx="18.29000000" last="18.67500000" matched="5" routed="0" />
   <symbol name="NELS" vol="5" asksz="2600" askpx="29.53000000" bidsz="2600" bidpx="29.48000000" last="29.55000000" matched="5" routed="0" />
   <symbol name="NINE" vol="5" asksz="100" askpx="10.44000000" bidsz="100" bidpx="10.06000000" last="10.15000000" matched="5" routed="0" />
   <symbol name="OPENL" vol="5" asksz="300" askpx="0.16000000" bidsz="100" bidpx="0.14940000" last="0.15390000" matched="5" routed="0" />
   <symbol name="PDBA" vol="5" asksz="100" askpx="37.06000000" bidsz="400" bidpx="37.01000000" last="37.04000000" matched="5" routed="0" />
   <symbol name="PLBC" vol="5" asksz="100" askpx="63.23000000" bidsz="5" bidpx="62.27000000" last="62.55000000" matched="5" routed="0" />
   <symbol name="PLYX" vol="5" asksz="5" askpx="2.24000000" bidsz="100" bidpx="2.08000000" last="2.22000000" matched="5" routed="0" />
   <symbol name="SIMAU" vol="5" asksz="100" askpx="10.99000000" bidsz="100" bidpx="10.82000000" last="10.92000000" matched="5" routed="0" />
   <symbol name="SNPD" vol="5" asksz="700" askpx="30.90000000" bidsz="182" bidpx="30.87000000" last="30.80000000" matched="5" routed="0" />
   <symbol name="TSYW" vol="5" asksz="500" askpx="41.48000000" bidsz="500" bidpx="41.31000000" last="41.60000000" matched="5" routed="0" />
   <symbol name="VEXC" vol="5" asksz="100" askpx="95.96000000" bidsz="200" bidpx="95.79000000" last="96.02000000" matched="5" routed="0" />
   <symbol name="VS" vol="5" asksz="28" askpx="1.35000000" bidsz="495" bidpx="1.28000000" last="1.28000000" matched="5" routed="0" />
   <symbol name="WDAI" vol="5" asksz="1000" askpx="28.93000000" bidsz="1000" bidpx="28.87000000" last="28.95000000" matched="5" routed="0" />
   <symbol name="XLKX" vol="5" asksz="3700" askpx="21.67000000" bidsz="3700" bidpx="21.61000000" last="21.16000000" matched="5" routed="0" />
   <symbol name="XXII" vol="5" asksz="8" askpx="4.58000000" bidsz="8" bidpx="4.41000000" last="4.39000000" matched="5" routed="0" />
   <symbol name="YBMN" vol="5" asksz="300" askpx="12.53000000" bidsz="400" bidpx="12.37000000" last="12.50000000" matched="5" routed="0" />
   <symbol name="ZOOZ" vol="5" asksz="2" askpx="5.27000000" bidsz="8" bidpx="5.19000000" last="5.19000000" matched="5" routed="0" />
   <symbol name="AGEM" vol="4" asksz="100" askpx="48.98000000" bidsz="100" bidpx="48.74000000" last="48.90000000" matched="4" routed="0" />
   <symbol name="AIBU" vol="4" asksz="300" askpx="67.60000000" bidsz="300" bidpx="67.41000000" last="68.04000000" matched="4" routed="0" />
   <symbol name="BILD" vol="4" asksz="100" askpx="30.04000000" bidsz="100" bidpx="29.76000000" last="29.96000000" matched="4" routed="0" />
   <symbol name="DCOY" vol="4" asksz="100" askpx="3.94000000" bidsz="100" bidpx="3.71000000" last="3.91000000" matched="4" routed="0" />
   <symbol name="DECZ" vol="4" asksz="100" askpx="44.39000000" bidsz="4500" bidpx="44.29000000" last="44.33000000" matched="4" routed="0" />
   <symbol name="DTH" vol="4" asksz="100" askpx="58.38000000" bidsz="100" bidpx="57.80000000" last="58.26000000" matched="4" routed="0" />
   <symbol name="DYAI" vol="4" asksz="100" askpx="1.00000000" bidsz="100" bidpx="0.96620000" last="0.99030000" matched="4" routed="0" />
   <symbol name="EFAD" vol="4" asksz="100" askpx="44.77000000" bidsz="500" bidpx="44.70000000" last="44.86000000" matched="4" routed="0" />
   <symbol name="EVMT" vol="4" asksz="100" askpx="18.03000000" bidsz="100" bidpx="17.76000000" last="17.77000000" matched="4" routed="0" />
   <symbol name="FCCO" vol="4" asksz="100" askpx="34.00000000" bidsz="17" bidpx="33.61000000" last="33.89500000" matched="4" routed="0" />
   <symbol name="FNOV" vol="4" asksz="25" askpx="59.73000000" bidsz="25" bidpx="59.64000000" last="59.91000000" matched="4" routed="0" />
   <symbol name="FNWD" vol="4" asksz="100" askpx="45.12000000" bidsz="100" bidpx="44.61000000" last="44.85000000" matched="4" routed="0" />
   <symbol name="GLDI" vol="4" asksz="300" askpx="149.52000000" bidsz="300" bidpx="148.96000000" last="149.51000000" matched="4" routed="0" />
   <symbol name="GOODN" vol="4" asksz="100" askpx="23.84000000" bidsz="100" bidpx="23.00000000" last="23.24000000" matched="4" routed="0" />
   <symbol name="GPMT" vol="4" asksz="100" askpx="1.25000000" bidsz="254" bidpx="1.22000000" last="1.24000000" matched="4" routed="0" />
   <symbol name="IBMO" vol="4" asksz="1000" askpx="25.65000000" bidsz="758" bidpx="25.60000000" last="25.63000000" matched="4" routed="0" />
   <symbol name="KEMX" vol="4" asksz="100" askpx="50.37000000" bidsz="100" bidpx="49.88000000" last="50.27000000" matched="4" routed="0" />
   <symbol name="KONG" vol="4" asksz="8" askpx="33.25000000" bidsz="4720" bidpx="32.99000000" last="33.02000000" matched="4" routed="0" />
   <symbol name="LIMI" vol="4" asksz="300" askpx="44.97000000" bidsz="300" bidpx="44.48000000" last="44.51000000" matched="4" routed="0" />
   <symbol name="MPDY" vol="4" asksz="100" askpx="25.27000000" bidsz="100" bidpx="25.00000000" last="25.24000000" matched="4" routed="0" />
   <symbol name="MTEX" vol="4" asksz="100" askpx="5.24000000" bidsz="100" bidpx="4.93000000" last="4.94000000" matched="4" routed="0" />
   <symbol name="PSAI" vol="4" asksz="500" askpx="28.66000000" bidsz="100" bidpx="28.58000000" last="28.66000000" matched="4" routed="0" />
   <symbol name="QBUL" vol="4" asksz="100" askpx="24.24000000" bidsz="5100" bidpx="24.18000000" last="24.20000000" matched="4" routed="0" />
   <symbol name="QQQP" vol="4" asksz="100" askpx="223.57000000" bidsz="100" bidpx="222.43000000" last="223.98000000" matched="4" routed="0" />
   <symbol name="RAND" vol="4" asksz="100" askpx="10.26000000" bidsz="104" bidpx="9.96000000" last="10.11000000" matched="4" routed="0" />
   <symbol name="RPT" vol="4" asksz="100" askpx="13.00000000" bidsz="100" bidpx="12.59000000" last="12.62000000" matched="4" routed="0" />
   <symbol name="SATO" vol="4" asksz="1000" askpx="15.52000000" bidsz="1000" bidpx="15.49000000" last="15.63000000" matched="4" routed="0" />
   <symbol name="SCOR" vol="4" asksz="100" askpx="7.43000000" bidsz="100" bidpx="7.16000000" last="7.13000000" matched="4" routed="0" />
   <symbol name="SVAQ" vol="4" asksz="700" askpx="10.04000000" bidsz="1700" bidpx="10.03000000" last="10.06000000" matched="4" routed="0" />
   <symbol name="TCBS" vol="4" asksz="4" askpx="17.58000000" bidsz="1" bidpx="17.26000000" last="17.26000000" matched="4" routed="0" />
   <symbol name="UX" vol="4" asksz="300" askpx="29.14000000" bidsz="202" bidpx="28.99000000" last="29.17000000" matched="4" routed="0" />
   <symbol name="XELLL" vol="4" asksz="100" askpx="23.08000000" bidsz="100" bidpx="22.74000000" last="22.85000000" matched="4" routed="0" />
   <symbol name="XTL" vol="4" asksz="300" askpx="220.00000000" bidsz="200" bidpx="219.63000000" last="219.41000000" matched="4" routed="0" />
   <symbol name="ABLV" vol="3" asksz="100" askpx="0.82320000" bidsz="100" bidpx="0.74700000" last="0.75020000" matched="3" routed="0" />
   <symbol name="AIYY" vol="3" asksz="500" askpx="7.90000000" bidsz="500" bidpx="7.83000000" last="7.83000000" matched="3" routed="0" />
   <symbol name="AMRN" vol="3" asksz="100" askpx="14.05000000" bidsz="3" bidpx="13.90000000" last="13.99000000" matched="3" routed="0" />
   <symbol name="BHYB" vol="3" asksz="700" askpx="53.98000000" bidsz="100" bidpx="53.95000000" last="53.99000000" matched="3" routed="0" />
   <symbol name="BIO.B" vol="3" asksz="40" askpx="374.08000000" bidsz="40" bidpx="354.61000000" last="351.30000000" matched="3" routed="0" />
   <symbol name="BIPJ" vol="3" asksz="100" askpx="24.79000000" bidsz="100" bidpx="24.31000000" last="24.57000000" matched="3" routed="0" />
   <symbol name="BMSI" vol="3" asksz="600" askpx="25.29000000" bidsz="600" bidpx="25.26000000" last="25.27000000" matched="3" routed="0" />
   <symbol name="BOF" vol="3" asksz="25" askpx="4.40000000" bidsz="60" bidpx="4.15000000" last="4.19000000" matched="3" routed="0" />
   <symbol name="CBOJ" vol="3" asksz="601" askpx="23.70000000" bidsz="300" bidpx="23.65000000" last="23.68000000" matched="3" routed="0" />
   <symbol name="CBXA" vol="3" asksz="1600" askpx="21.42000000" bidsz="700" bidpx="21.35000000" last="21.36000000" matched="3" routed="0" />
   <symbol name="CEFA" vol="3" asksz="100" askpx="41.71000000" bidsz="100" bidpx="41.62000000" last="41.77000000" matched="3" routed="0" />
   <symbol name="CNAV" vol="3" asksz="2000" askpx="39.97000000" bidsz="2000" bidpx="39.92000000" last="39.66000000" matched="3" routed="0" />
   <symbol name="COMB" vol="3" asksz="300" askpx="26.64000000" bidsz="100" bidpx="26.58000000" last="26.53000000" matched="3" routed="0" />
   <symbol name="COSW" vol="3" asksz="2100" askpx="39.73000000" bidsz="2100" bidpx="39.63000000" last="39.50000000" matched="3" routed="0" />
   <symbol name="CTIF" vol="3" asksz="900" askpx="55.98000000" bidsz="500" bidpx="55.88000000" last="56.18000000" matched="3" routed="0" />
   <symbol name="DTST" vol="3" asksz="13" askpx="3.58000000" bidsz="14" bidpx="3.30000000" last="3.24000000" matched="3" routed="0" />
   <symbol name="EAOA" vol="3" asksz="600" askpx="45.92000000" bidsz="500" bidpx="45.88000000" last="45.84000000" matched="3" routed="0" />
   <symbol name="EFIV" vol="3" asksz="100" askpx="75.55000000" bidsz="200" bidpx="75.50000000" last="75.57000000" matched="3" routed="0" />
   <symbol name="EMDV" vol="3" asksz="200" askpx="47.80000000" bidsz="200" bidpx="47.57000000" last="47.91000000" matched="3" routed="0" />
   <symbol name="EPRF" vol="3" asksz="300" askpx="16.71000000" bidsz="400" bidpx="16.65000000" last="16.71000000" matched="3" routed="0" />
   <symbol name="FBUF" vol="3" asksz="1000" askpx="33.44000000" bidsz="100" bidpx="33.42000000" last="33.45000000" matched="3" routed="0" />
   <symbol name="FDND" vol="3" asksz="600" askpx="22.84000000" bidsz="500" bidpx="22.78000000" last="22.79000000" matched="3" routed="0" />
   <symbol name="FGI" vol="3" asksz="10" askpx="4.80000000" bidsz="14" bidpx="4.63000000" last="4.77000000" matched="3" routed="0" />
   <symbol name="FMTL" vol="3" asksz="300" askpx="36.45000000" bidsz="300" bidpx="36.19000000" last="36.61000000" matched="3" routed="0" />
   <symbol name="GLAM" vol="3" asksz="2700" askpx="28.36000000" bidsz="2700" bidpx="28.31000000" last="28.22000000" matched="3" routed="0" />
   <symbol name="GUSA" vol="3" asksz="100" askpx="67.19000000" bidsz="100" bidpx="66.75000000" last="66.90000000" matched="3" routed="0" />
   <symbol name="IQSI" vol="3" asksz="100" askpx="39.61000000" bidsz="100" bidpx="39.44000000" last="39.44000000" matched="3" routed="0" />
   <symbol name="JENA" vol="3" asksz="100" askpx="10.45000000" bidsz="100" bidpx="10.39000000" last="10.39000000" matched="3" routed="0" />
   <symbol name="JOUL" vol="3" asksz="6100" askpx="24.84000000" bidsz="6100" bidpx="24.78000000" last="24.88000000" matched="3" routed="0" />
   <symbol name="KOID" vol="3" asksz="600" askpx="39.46000000" bidsz="5" bidpx="39.20000000" last="39.28000000" matched="3" routed="0" />
   <symbol name="KWT" vol="3" asksz="200" askpx="37.48000000" bidsz="200" bidpx="37.23000000" last="37.23000000" matched="3" routed="0" />
   <symbol name="LIEN" vol="3" asksz="100" askpx="9.79000000" bidsz="100" bidpx="9.61000000" last="9.66000000" matched="0" routed="3" />
   <symbol name="MCRB" vol="3" asksz="100" askpx="4.74000000" bidsz="100" bidpx="4.59000000" last="4.58000000" matched="3" routed="0" />
   <symbol name="MNRS" vol="3" asksz="100" askpx="34.42000000" bidsz="100" bidpx="34.19000000" last="34.93000000" matched="3" routed="0" />
   <symbol name="MWHS" vol="3" asksz="100" askpx="19.16000000" bidsz="97" bidpx="17.80000000" last="17.80000000" matched="3" routed="0" />
   <symbol name="NFRX" vol="3" asksz="100" askpx="26.58000000" bidsz="100" bidpx="26.50000000" last="26.56000000" matched="3" routed="0" />
   <symbol name="NOVZ" vol="3" asksz="100" askpx="48.17000000" bidsz="100" bidpx="48.07000000" last="48.08000000" matched="3" routed="0" />
   <symbol name="NSIG" vol="3" asksz="100" askpx="25.46000000" bidsz="100" bidpx="25.35000000" last="25.35000000" matched="3" routed="0" />
   <symbol name="OCTH" vol="3" asksz="400" askpx="24.21000000" bidsz="300" bidpx="24.09000000" last="24.11000000" matched="3" routed="0" />
   <symbol name="OPPJ" vol="3" asksz="100" askpx="59.47000000" bidsz="100" bidpx="58.64000000" last="59.03000000" matched="3" routed="0" />
   <symbol name="PAPR" vol="3" asksz="400" askpx="42.94000000" bidsz="300" bidpx="42.83000000" last="42.85000000" matched="3" routed="0" />
   <symbol name="PEB-E" vol="3" asksz="80" askpx="20.05000000" bidsz="100" bidpx="19.78000000" last="19.90000000" matched="3" routed="0" />
   <symbol name="PICB" vol="3" asksz="125" askpx="23.28000000" bidsz="100" bidpx="23.21000000" last="23.22000000" matched="3" routed="0" />
   <symbol name="PPBT" vol="3" asksz="100" askpx="1.55000000" bidsz="100" bidpx="1.43000000" last="1.48000000" matched="3" routed="0" />
   <symbol name="QQQT" vol="3" asksz="100" askpx="18.20000000" bidsz="100" bidpx="18.08000000" last="18.20000000" matched="3" routed="0" />
   <symbol name="RSBY" vol="3" asksz="600" askpx="18.00000000" bidsz="100" bidpx="17.95000000" last="17.99000000" matched="3" routed="0" />
   <symbol name="SUIL" vol="3" asksz="300" askpx="5.68000000" bidsz="300" bidpx="5.57000000" last="5.60000000" matched="3" routed="0" />
   <symbol name="THOR" vol="3" asksz="300" askpx="26.31000000" bidsz="200" bidpx="26.23000000" last="26.21000000" matched="3" routed="0" />
   <symbol name="TLDR" vol="3" asksz="6000" askpx="25.02000000" bidsz="6101" bidpx="25.01000000" last="25.01500000" matched="3" routed="0" />
   <symbol name="TWOX" vol="3" asksz="1300" askpx="30.05000000" bidsz="500" bidpx="29.98000000" last="29.99000000" matched="3" routed="0" />
   <symbol name="UFOX" vol="3" asksz="100" askpx="87.35000000" bidsz="100" bidpx="87.23000000" last="87.57000000" matched="3" routed="0" />
   <symbol name="XJUN" vol="3" asksz="100" askpx="45.18000000" bidsz="100" bidpx="45.14000000" last="45.15000000" matched="3" routed="0" />
   <symbol name="ZMAR" vol="3" asksz="1100" askpx="28.54000000" bidsz="1100" bidpx="28.48000000" last="28.48000000" matched="3" routed="0" />
   <symbol name="AEXA" vol="2" asksz="100" askpx="11.70000000" bidsz="100" bidpx="11.56000000" last="11.65000000" matched="2" routed="0" />
   <symbol name="AGNCN" vol="2" asksz="160" askpx="26.02000000" bidsz="2" bidpx="25.84000000" last="25.90000000" matched="0" routed="2" />
   <symbol name="AOCT" vol="2" asksz="200" askpx="27.63000000" bidsz="200" bidpx="27.51000000" last="27.52000000" matched="2" routed="0" />
   <symbol name="ARL" vol="2" asksz="2" askpx="16.15000000" bidsz="100" bidpx="14.75000000" last="15.08500000" matched="2" routed="0" />
   <symbol name="ARMA" vol="2" asksz="5700" askpx="13.64000000" bidsz="5700" bidpx="13.56000000" last="13.70000000" matched="2" routed="0" />
   <symbol name="ARWG" vol="2" asksz="500" askpx="26.99000000" bidsz="500" bidpx="26.84000000" last="26.96000000" matched="2" routed="0" />
   <symbol name="ATH-E" vol="2" asksz="100" askpx="25.42000000" bidsz="100" bidpx="25.25000000" last="25.32000000" matched="2" routed="0" />
   <symbol name="AUBN" vol="2" asksz="100" askpx="27.21000000" bidsz="100" bidpx="26.02000000" last="26.66000000" matched="2" routed="0" />
   <symbol name="AVGV" vol="2" asksz="300" askpx="88.19000000" bidsz="300" bidpx="88.08000000" last="88.28000000" matched="2" routed="0" />
   <symbol name="AVUQ" vol="2" asksz="500" askpx="67.70000000" bidsz="500" bidpx="67.62000000" last="65.85000000" matched="2" routed="0" />
   <symbol name="BACC" vol="2" asksz="100" askpx="10.55000000" bidsz="200" bidpx="10.48000000" last="10.48000000" matched="2" routed="0" />
   <symbol name="BHR-B" vol="2" asksz="100" askpx="13.55000000" bidsz="100" bidpx="13.35000000" last="13.60000000" matched="2" routed="0" />
   <symbol name="BUFE" vol="2" asksz="1000" askpx="21.60000000" bidsz="1000" bidpx="21.54000000" last="21.61000000" matched="2" routed="0" />
   <symbol name="CBIL" vol="2" asksz="2200" askpx="25.08000000" bidsz="4200" bidpx="25.04000000" last="25.14000000" matched="2" routed="0" />
   <symbol name="CBTA" vol="2" asksz="1700" askpx="20.91000000" bidsz="500" bidpx="20.84000000" last="20.86000000" matched="2" routed="0" />
   <symbol name="CBXO" vol="2" asksz="1700" askpx="22.18000000" bidsz="1800" bidpx="22.12000000" last="22.12000000" matched="2" routed="0" />
   <symbol name="CDEI" vol="2" asksz="100" askpx="94.89000000" bidsz="100" bidpx="93.71000000" last="94.56000000" matched="2" routed="0" />
   <symbol name="CGOV" vol="2" asksz="2200" askpx="25.08000000" bidsz="4600" bidpx="25.04000000" last="25.06000000" matched="2" routed="0" />
   <symbol name="CHNL" vol="2" asksz="1700" askpx="20.18000000" bidsz="1700" bidpx="20.12000000" last="20.32000000" matched="2" routed="0" />
   <symbol name="CMCI" vol="2" asksz="600" askpx="30.24000000" bidsz="499" bidpx="30.02000000" last="30.02000000" matched="2" routed="0" />
   <symbol name="DDFF" vol="2" asksz="1054" askpx="20.24000000" bidsz="500" bidpx="20.20000000" last="20.21000000" matched="2" routed="0" />
   <symbol name="DDFG" vol="2" asksz="2600" askpx="19.46000000" bidsz="2000" bidpx="19.32000000" last="19.31000000" matched="2" routed="0" />
   <symbol name="DDFJ" vol="2" asksz="2500" askpx="20.05000000" bidsz="200" bidpx="19.97000000" last="19.94000000" matched="2" routed="0" />
   <symbol name="DDFS" vol="2" asksz="500" askpx="22.25000000" bidsz="598" bidpx="22.18000000" last="22.18000000" matched="2" routed="0" />
   <symbol name="DDTA" vol="2" asksz="1000" askpx="20.83000000" bidsz="600" bidpx="20.74000000" last="20.81000000" matched="2" routed="0" />
   <symbol name="DFEB" vol="2" asksz="200" askpx="51.39000000" bidsz="1200" bidpx="51.29000000" last="51.52000000" matched="2" routed="0" />
   <symbol name="DIPR" vol="2" asksz="3100" askpx="25.26000000" bidsz="3100" bidpx="25.21000000" last="24.00000000" matched="2" routed="0" />
   <symbol name="DIVD" vol="2" asksz="637" askpx="44.77000000" bidsz="500" bidpx="44.71000000" last="44.71000000" matched="2" routed="0" />
   <symbol name="EHLD" vol="2" asksz="200" askpx="9.00000000" bidsz="100" bidpx="8.66000000" last="8.53000000" matched="2" routed="0" />
   <symbol name="EQLT" vol="2" asksz="200" askpx="39.16000000" bidsz="200" bidpx="38.99000000" last="39.33000000" matched="2" routed="0" />
   <symbol name="ESG" vol="2" asksz="100" askpx="182.79000000" bidsz="282" bidpx="182.61000000" last="182.81000000" matched="2" routed="0" />
   <symbol name="FB" vol="2" asksz="100" askpx="45.09000000" bidsz="1" bidpx="45.00000000" last="45.12000000" matched="2" routed="0" />
   <symbol name="FC" vol="2" asksz="202" askpx="20.74000000" bidsz="2" bidpx="20.29000000" last="20.50000000" matched="2" routed="0" />
   <symbol name="FDMMU" vol="2" asksz="100" askpx="10.04000000" bidsz="300" bidpx="9.94000000" last="9.94000000" matched="2" routed="0" />
   <symbol name="FSEP" vol="2" asksz="100" askpx="56.42000000" bidsz="1100" bidpx="56.33000000" last="56.35000000" matched="2" routed="0" />
   <symbol name="FTKI" vol="2" asksz="500" askpx="20.16000000" bidsz="500" bidpx="20.12000000" last="20.17000000" matched="2" routed="0" />
   <symbol name="GIAX" vol="2" asksz="100" askpx="16.31000000" bidsz="101" bidpx="16.22000000" last="16.30000000" matched="2" routed="0" />
   <symbol name="GLBL" vol="2" asksz="1000" askpx="28.73000000" bidsz="1000" bidpx="28.66000000" last="28.83000000" matched="2" routed="0" />
   <symbol name="GPAC" vol="2" asksz="100" askpx="10.09000000" bidsz="2300" bidpx="10.03000000" last="9.31000000" matched="2" routed="0" />
   <symbol name="HGLB" vol="2" asksz="44" askpx="7.55000000" bidsz="100" bidpx="7.49000000" last="7.54000000" matched="2" routed="0" />
   <symbol name="HONG" vol="2" asksz="5200" askpx="15.29000000" bidsz="5200" bidpx="15.21000000" last="15.11790000" matched="2" routed="0" />
   <symbol name="HYGM" vol="2" asksz="647" askpx="24.62000000" bidsz="1600" bidpx="24.55000000" last="24.61000000" matched="2" routed="0" />
   <symbol name="IIF" vol="2" asksz="200" askpx="23.48000000" bidsz="100" bidpx="23.23000000" last="23.42000000" matched="2" routed="0" />
   <symbol name="IQDY" vol="2" asksz="100" askpx="43.84000000" bidsz="100" bidpx="43.61000000" last="43.68000000" matched="2" routed="0" />
   <symbol name="ISMF" vol="2" asksz="1499" askpx="28.34000000" bidsz="1235" bidpx="28.25000000" last="28.23000000" matched="2" routed="0" />
   <symbol name="ISSB" vol="2" asksz="100" askpx="17.18000000" bidsz="100" bidpx="17.05000000" last="17.49000000" matched="2" routed="0" />
   <symbol name="JANP" vol="2" asksz="100" askpx="35.47000000" bidsz="700" bidpx="35.42000000" last="35.42000000" matched="2" routed="0" />
   <symbol name="JG" vol="2" asksz="100" askpx="5.59000000" bidsz="1" bidpx="5.22000000" last="5.30000000" matched="2" routed="0" />
   <symbol name="JLCO" vol="2" asksz="1000" askpx="26.29000000" bidsz="1000" bidpx="26.23000000" last="26.29000000" matched="2" routed="0" />
   <symbol name="JMMF" vol="2" asksz="500" askpx="100.27000000" bidsz="1000" bidpx="100.13000000" last="101.80000000" matched="2" routed="0" />
   <symbol name="JULU" vol="2" asksz="425" askpx="32.79000000" bidsz="25" bidpx="32.71000000" last="32.78000000" matched="2" routed="0" />
   <symbol name="JUNZ" vol="2" asksz="5700" askpx="36.08000000" bidsz="100" bidpx="35.98000000" last="36.02000000" matched="2" routed="0" />
   <symbol name="KYNB" vol="2" asksz="100" askpx="7.27000000" bidsz="106" bidpx="6.97000000" last="7.16000000" matched="2" routed="0" />
   <symbol name="LGHT" vol="2" asksz="8500" askpx="9.21000000" bidsz="8500" bidpx="9.19000000" last="9.17000000" matched="2" routed="0" />
   <symbol name="LOCT" vol="2" asksz="500" askpx="23.94000000" bidsz="499" bidpx="23.89000000" last="23.91500000" matched="2" routed="0" />
   <symbol name="MARZ" vol="2" asksz="100" askpx="37.66000000" bidsz="5500" bidpx="37.56000000" last="37.59000000" matched="2" routed="0" />
   <symbol name="MCDS" vol="2" asksz="700" askpx="69.76000000" bidsz="182" bidpx="69.71000000" last="69.59000000" matched="2" routed="0" />
   <symbol name="MDEV" vol="2" asksz="1000" askpx="21.32000000" bidsz="1000" bidpx="21.27000000" last="21.25000000" matched="2" routed="0" />
   <symbol name="MDRR" vol="2" asksz="1" askpx="12.19000000" bidsz="1" bidpx="11.49000000" last="11.52000000" matched="2" routed="0" />
   <symbol name="MYHC" vol="2" asksz="100" askpx="25.09000000" bidsz="100" bidpx="25.05000000" last="25.08000000" matched="2" routed="0" />
   <symbol name="NAMSW" vol="2" asksz="100" askpx="17.47000000" bidsz="200" bidpx="14.40000000" last="16.14000000" matched="2" routed="0" />
   <symbol name="NC" vol="2" asksz="100" askpx="42.03000000" bidsz="100" bidpx="40.36000000" last="40.73000000" matched="2" routed="0" />
   <symbol name="NEE-S" vol="2" asksz="500" askpx="52.84000000" bidsz="220" bidpx="52.72000000" last="52.93000000" matched="2" routed="0" />
   <symbol name="NMAY" vol="2" asksz="400" askpx="29.78000000" bidsz="200" bidpx="29.69000000" last="29.77000000" matched="2" routed="0" />
   <symbol name="NNNN" vol="2" asksz="100" askpx="10.44000000" bidsz="100" bidpx="9.81000000" last="10.07500000" matched="2" routed="0" />
   <symbol name="NWAX" vol="2" asksz="220" askpx="10.22000000" bidsz="700" bidpx="10.16000000" last="10.16500000" matched="2" routed="0" />
   <symbol name="NYAX" vol="2" asksz="100" askpx="51.20000000" bidsz="100" bidpx="50.06000000" last="50.57000000" matched="2" routed="0" />
   <symbol name="OBOR" vol="2" asksz="100" askpx="27.83000000" bidsz="100" bidpx="27.67000000" last="27.72000000" matched="2" routed="0" />
   <symbol name="OZEM" vol="2" asksz="100" askpx="33.67000000" bidsz="100" bidpx="33.40000000" last="33.38000000" matched="2" routed="0" />
   <symbol name="PCTTW" vol="2" asksz="100" askpx="3.37000000" bidsz="100" bidpx="1.76000000" last="1.83000000" matched="2" routed="0" />
   <symbol name="PEX" vol="2" asksz="500" askpx="24.01000000" bidsz="500" bidpx="23.94000000" last="23.96000000" matched="2" routed="0" />
   <symbol name="PFEB" vol="2" asksz="100" askpx="43.90000000" bidsz="100" bidpx="43.87000000" last="43.87000000" matched="2" routed="0" />
   <symbol name="PFFR" vol="2" asksz="200" askpx="17.68000000" bidsz="100" bidpx="17.62000000" last="17.64000000" matched="2" routed="0" />
   <symbol name="PINC" vol="2" asksz="600" askpx="50.01000000" bidsz="600" bidpx="49.96000000" last="50.01000000" matched="2" routed="0" />
   <symbol name="PJIO" vol="2" asksz="100" askpx="65.69000000" bidsz="100" bidpx="65.59000000" last="65.72000000" matched="2" routed="0" />
   <symbol name="POCT" vol="2" asksz="191" askpx="47.30000000" bidsz="3200" bidpx="47.23000000" last="47.25000000" matched="2" routed="0" />
   <symbol name="PSCD" vol="2" asksz="100" askpx="120.06000000" bidsz="100" bidpx="119.25000000" last="120.00000000" matched="2" routed="0" />
   <symbol name="PTHS" vol="2" asksz="125" askpx="29.14000000" bidsz="100" bidpx="28.65000000" last="28.10000000" matched="2" routed="0" />
   <symbol name="QIG" vol="2" asksz="600" askpx="43.67000000" bidsz="600" bidpx="43.62000000" last="43.63000000" matched="2" routed="0" />
   <symbol name="QQQA" vol="2" asksz="100" askpx="72.91000000" bidsz="100" bidpx="72.83000000" last="73.20000000" matched="2" routed="0" />
   <symbol name="QVMS" vol="2" asksz="100" askpx="35.16000000" bidsz="100" bidpx="34.97000000" last="34.93000000" matched="2" routed="0" />
   <symbol name="RGTC" vol="2" asksz="2400" askpx="30.84000000" bidsz="2400" bidpx="30.67000000" last="31.67000000" matched="2" routed="0" />
   <symbol name="ROKT" vol="2" asksz="500" askpx="120.97000000" bidsz="500" bidpx="120.67000000" last="121.35000000" matched="2" routed="0" />
   <symbol name="RSPF" vol="2" asksz="900" askpx="84.41000000" bidsz="900" bidpx="84.28000000" last="84.26000000" matched="2" routed="0" />
   <symbol name="RYM" vol="2" asksz="100" askpx="21.49000000" bidsz="100" bidpx="20.50000000" last="22.19500000" matched="2" routed="0" />
   <symbol name="SBC" vol="2" asksz="100" askpx="3.23000000" bidsz="100" bidpx="3.15000000" last="3.17500000" matched="2" routed="0" />
   <symbol name="SBFM" vol="2" asksz="100" askpx="1.23000000" bidsz="100" bidpx="1.17000000" last="1.23000000" matched="2" routed="0" />
   <symbol name="SEPI" vol="2" asksz="5000" askpx="28.87000000" bidsz="100" bidpx="28.85000000" last="28.86000000" matched="2" routed="0" />
   <symbol name="SLVY" vol="2" asksz="100" askpx="22.38000000" bidsz="100" bidpx="22.24000000" last="22.27000000" matched="2" routed="0" />
   <symbol name="SMLL" vol="2" asksz="100" askpx="21.80000000" bidsz="100" bidpx="21.64000000" last="21.79000000" matched="2" routed="0" />
   <symbol name="SOFR" vol="2" asksz="100" askpx="100.31000000" bidsz="38" bidpx="100.25000000" last="100.25000000" matched="2" routed="0" />
   <symbol name="SPYA" vol="2" asksz="1600" askpx="31.04000000" bidsz="1600" bidpx="30.88000000" last="30.72000000" matched="2" routed="0" />
   <symbol name="TAVI" vol="2" asksz="100" askpx="10.78000000" bidsz="100" bidpx="10.68000000" last="10.70000000" matched="2" routed="0" />
   <symbol name="TEND" vol="2" asksz="100" askpx="27.90000000" bidsz="100" bidpx="27.86000000" last="27.87000000" matched="2" routed="0" />
   <symbol name="TRUG" vol="2" asksz="100" askpx="0.88350000" bidsz="100" bidpx="0.85660000" last="0.88000000" matched="2" routed="0" />
   <symbol name="TSIC" vol="2" asksz="2200" askpx="25.48000000" bidsz="2200" bidpx="25.44000000" last="25.37000000" matched="2" routed="0" />
   <symbol name="TWG" vol="2" asksz="1900" askpx="1.40000000" bidsz="100" bidpx="1.32000000" last="1.40000000" matched="2" routed="0" />
   <symbol name="TYLD" vol="2" asksz="600" askpx="25.38000000" bidsz="600" bidpx="25.37000000" last="25.38000000" matched="2" routed="0" />
   <symbol name="UECG" vol="2" asksz="1700" askpx="4.44000000" bidsz="1700" bidpx="4.43000000" last="4.54000000" matched="2" routed="0" />
   <symbol name="UFOD" vol="2" asksz="200" askpx="26.09000000" bidsz="300" bidpx="25.95000000" last="26.40000000" matched="2" routed="0" />
   <symbol name="UNX" vol="2" asksz="200" askpx="103.64000000" bidsz="200" bidpx="102.84000000" last="100.83000000" matched="2" routed="0" />
   <symbol name="UPGD" vol="2" asksz="100" askpx="83.92000000" bidsz="100" bidpx="83.81000000" last="83.75000000" matched="2" routed="0" />
   <symbol name="UUU" vol="2" asksz="34" askpx="3.63000000" bidsz="14" bidpx="3.45000000" last="3.47000000" matched="2" routed="0" />
   <symbol name="VABK" vol="2" asksz="200" askpx="47.69000000" bidsz="4" bidpx="47.01000000" last="47.67000000" matched="2" routed="0" />
   <symbol name="VAIE" vol="2" asksz="100" askpx="25.13000000" bidsz="100" bidpx="24.97000000" last="25.00000000" matched="2" routed="0" />
   <symbol name="WDIG" vol="2" asksz="300" askpx="46.82000000" bidsz="200" bidpx="46.49000000" last="46.85000000" matched="2" routed="0" />
   <symbol name="WIMI" vol="2" asksz="100" askpx="1.35000000" bidsz="100" bidpx="1.28000000" last="1.32000000" matched="2" routed="0" />
   <symbol name="WTF" vol="2" asksz="100" askpx="3.03000000" bidsz="100" bidpx="2.81000000" last="2.56000000" matched="2" routed="0" />
   <symbol name="XLFI" vol="2" asksz="200" askpx="24.48000000" bidsz="100" bidpx="24.33000000" last="24.38000000" matched="2" routed="0" />
   <symbol name="YSAU" vol="2" asksz="400" askpx="44.25000000" bidsz="400" bidpx="44.05000000" last="44.03000000" matched="2" routed="0" />
   <symbol name="ZJUL" vol="2" asksz="6400" askpx="30.30000000" bidsz="42" bidpx="30.21000000" last="30.34000000" matched="2" routed="0" />
   <symbol name="ZKIN" vol="2" asksz="100" askpx="1.14000000" bidsz="100" bidpx="1.04000000" last="1.10000000" matched="2" routed="0" />
   <symbol name="AAAA" vol="1" asksz="100" askpx="30.89000000" bidsz="100" bidpx="30.86000000" last="30.93000000" matched="1" routed="0" />
   <symbol name="AAUA" vol="1" asksz="1000" askpx="58.96000000" bidsz="1000" bidpx="58.91000000" last="59.09000000" matched="1" routed="0" />
   <symbol name="ABLG" vol="1" asksz="500" askpx="31.92000000" bidsz="500" bidpx="31.81000000" last="31.60050000" matched="1" routed="0" />
   <symbol name="ABLS" vol="1" asksz="3700" askpx="23.01000000" bidsz="3700" bidpx="22.96000000" last="22.01000000" matched="1" routed="0" />
   <symbol name="ABR-F" vol="1" asksz="100" askpx="22.31000000" bidsz="99" bidpx="22.20000000" last="22.42000000" matched="1" routed="0" />
   <symbol name="ABUF" vol="1" asksz="999" askpx="27.64000000" bidsz="200" bidpx="27.58000000" last="27.64000000" matched="1" routed="0" />
   <symbol name="ACGO" vol="1" asksz="500" askpx="38.60000000" bidsz="500" bidpx="38.55000000" last="38.64000000" matched="1" routed="0" />
   <symbol name="ACSI" vol="1" asksz="600" askpx="77.40000000" bidsz="600" bidpx="77.30000000" last="77.45000000" matched="1" routed="0" />
   <symbol name="AFRI" vol="1" asksz="1" askpx="11.21000000" bidsz="100" bidpx="10.53000000" last="10.88000000" matched="1" routed="0" />
   <symbol name="AFRU" vol="1" asksz="7000" askpx="10.31000000" bidsz="7000" bidpx="10.18000000" last="11.36000000" matched="1" routed="0" />
   <symbol name="AIEQ" vol="1" asksz="25" askpx="50.99000000" bidsz="25" bidpx="50.83000000" last="50.81000000" matched="1" routed="0" />
   <symbol name="AIFU" vol="1" asksz="100" askpx="38.15000000" bidsz="100" bidpx="36.06000000" last="36.79000000" matched="1" routed="0" />
   <symbol name="AIOO" vol="1" asksz="1000" askpx="26.54000000" bidsz="1000" bidpx="26.44000000" last="26.46000000" matched="1" routed="0" />
   <symbol name="AIOS" vol="1" asksz="100" askpx="13.05000000" bidsz="100" bidpx="11.96000000" last="12.99000000" matched="1" routed="0" />
   <symbol name="ALDB" vol="1" asksz="1800" askpx="25.77000000" bidsz="1800" bidpx="25.69000000" last="25.24000000" matched="1" routed="0" />
   <symbol name="ALL-I" vol="1" asksz="200" askpx="17.84000000" bidsz="20" bidpx="17.80000000" last="17.85000000" matched="1" routed="0" />
   <symbol name="AMBR" vol="1" asksz="100" askpx="1.45000000" bidsz="100" bidpx="1.26000000" last="1.35000000" matched="1" routed="0" />
   <symbol name="AMEI" vol="1" asksz="300" askpx="26.87000000" bidsz="300" bidpx="26.79000000" last="26.85000000" matched="1" routed="0" />
   <symbol name="ANGU" vol="1" asksz="500" askpx="25.47000000" bidsz="1" bidpx="25.42000000" last="25.47000000" matched="1" routed="0" />
   <symbol name="APDB" vol="1" asksz="1000" askpx="26.17000000" bidsz="6800" bidpx="26.10000000" last="25.83000000" matched="1" routed="0" />
   <symbol name="APRH" vol="1" asksz="300" askpx="25.26000000" bidsz="200" bidpx="25.12000000" last="25.10000000" matched="1" routed="0" />
   <symbol name="APRJ" vol="1" asksz="1400" askpx="25.00000000" bidsz="300" bidpx="24.90000000" last="24.89000000" matched="1" routed="0" />
   <symbol name="APRT" vol="1" asksz="600" askpx="46.68000000" bidsz="500" bidpx="46.65000000" last="46.71000000" matched="1" routed="0" />
   <symbol name="ARCM" vol="1" asksz="1000" askpx="100.23000000" bidsz="1027" bidpx="100.11000000" last="100.11000000" matched="1" routed="0" />
   <symbol name="ARKE" vol="1" asksz="200" askpx="20.04000000" bidsz="200" bidpx="19.92000000" last="20.06000000" matched="1" routed="0" />
   <symbol name="ARKI" vol="1" asksz="100" askpx="22.36000000" bidsz="100" bidpx="22.01000000" last="22.12000000" matched="1" routed="0" />
   <symbol name="ARKT" vol="1" asksz="100" askpx="19.39000000" bidsz="60" bidpx="19.10000000" last="19.12000000" matched="1" routed="0" />
   <symbol name="ARLI" vol="1" asksz="2900" askpx="27.16000000" bidsz="200" bidpx="27.03000000" last="27.05000000" matched="1" routed="0" />
   <symbol name="ARLU" vol="1" asksz="400" askpx="32.82000000" bidsz="300" bidpx="32.73000000" last="32.84000000" matched="1" routed="0" />
   <symbol name="ASMZ" vol="1" asksz="3600" askpx="22.11000000" bidsz="3600" bidpx="22.00000000" last="21.70200000" matched="1" routed="0" />
   <symbol name="ATCL" vol="1" asksz="1000" askpx="24.86000000" bidsz="100" bidpx="24.85000000" last="24.90000000" matched="1" routed="0" />
   <symbol name="ATTR" vol="1" asksz="500" askpx="95.20000000" bidsz="1800" bidpx="95.11000000" last="94.90000000" matched="1" routed="0" />
   <symbol name="AUGW" vol="1" asksz="800" askpx="34.74000000" bidsz="500" bidpx="34.66000000" last="34.70000000" matched="1" routed="0" />
   <symbol name="AV" vol="1" asksz="2600" askpx="29.25000000" bidsz="2600" bidpx="29.20000000" last="29.00000000" matched="1" routed="0" />
   <symbol name="AVGC" vol="1" asksz="2600" askpx="30.58000000" bidsz="2600" bidpx="30.44000000" last="30.22000000" matched="1" routed="0" />
   <symbol name="AVRY" vol="1" asksz="3000" askpx="25.32000000" bidsz="3000" bidpx="25.28000000" last="25.55000000" matched="1" routed="0" />
   <symbol name="BAGX" vol="1" asksz="1000" askpx="102.32000000" bidsz="1000" bidpx="102.24000000" last="102.48000000" matched="1" routed="0" />
   <symbol name="BAMA" vol="1" asksz="2100" askpx="37.15000000" bidsz="2100" bidpx="37.11000000" last="37.14000000" matched="1" routed="0" />
   <symbol name="BAMB" vol="1" asksz="500" askpx="25.87000000" bidsz="3500" bidpx="25.85000000" last="25.81950000" matched="1" routed="0" />
   <symbol name="BAMG" vol="1" asksz="1800" askpx="45.03000000" bidsz="1800" bidpx="44.99000000" last="45.08000000" matched="1" routed="0" />
   <symbol name="BAMO" vol="1" asksz="2200" askpx="35.23000000" bidsz="2200" bidpx="35.19000000" last="35.30000000" matched="1" routed="0" />
   <symbol name="BAMU" vol="1" asksz="3100" askpx="25.33000000" bidsz="3100" bidpx="25.30000000" last="25.28000000" matched="1" routed="0" />
   <symbol name="BAMY" vol="1" asksz="2800" askpx="27.60000000" bidsz="2800" bidpx="27.58000000" last="27.53000000" matched="1" routed="0" />
   <symbol name="BBEM" vol="1" asksz="500" askpx="76.42000000" bidsz="159" bidpx="76.31000000" last="76.62000000" matched="1" routed="0" />
   <symbol name="BBIB" vol="1" asksz="200" askpx="96.86000000" bidsz="600" bidpx="96.78000000" last="96.87000000" matched="1" routed="0" />
   <symbol name="BCDF" vol="1" asksz="100" askpx="33.06000000" bidsz="100" bidpx="32.82000000" last="33.04000000" matched="1" routed="0" />
   <symbol name="BCGD" vol="1" asksz="300" askpx="26.98000000" bidsz="300" bidpx="26.92000000" last="26.97000000" matched="1" routed="0" />
   <symbol name="BCKT" vol="1" asksz="500" askpx="40.36000000" bidsz="500" bidpx="40.24000000" last="40.23000000" matched="1" routed="0" />
   <symbol name="BDEC" vol="1" asksz="100" askpx="54.62000000" bidsz="1100" bidpx="54.53000000" last="54.68500000" matched="1" routed="0" />
   <symbol name="BDMD" vol="1" asksz="200" askpx="1.27000000" bidsz="100" bidpx="1.16000000" last="1.23000000" matched="1" routed="0" />
   <symbol name="BEAG" vol="1" asksz="100" askpx="10.79000000" bidsz="7" bidpx="10.68000000" last="10.68000000" matched="1" routed="0" />
   <symbol name="BESF" vol="1" asksz="1000" askpx="39.83000000" bidsz="1000" bidpx="39.79000000" last="39.63000000" matched="1" routed="0" />
   <symbol name="BFIX" vol="1" asksz="200" askpx="25.05000000" bidsz="200" bidpx="24.92000000" last="25.05000000" matched="1" routed="0" />
   <symbol name="BLUW" vol="1" asksz="1400" askpx="10.36000000" bidsz="4399" bidpx="10.35000000" last="10.35000000" matched="1" routed="0" />
   <symbol name="BMAR" vol="1" asksz="600" askpx="59.02000000" bidsz="400" bidpx="58.83000000" last="58.99000000" matched="1" routed="0" />
   <symbol name="BMAY" vol="1" asksz="30" askpx="48.53000000" bidsz="300" bidpx="48.45000000" last="48.44000000" matched="1" routed="0" />
   <symbol name="BPRN" vol="1" asksz="100" askpx="42.91000000" bidsz="2" bidpx="42.41000000" last="42.29000000" matched="1" routed="0" />
   <symbol name="BREW" vol="1" asksz="2900" askpx="26.76000000" bidsz="2900" bidpx="26.71000000" last="26.65410000" matched="1" routed="0" />
   <symbol name="BRKL" vol="1" asksz="3000" askpx="25.00000000" bidsz="3000" bidpx="24.88000000" last="24.61000000" matched="1" routed="0" />
   <symbol name="BRSV" vol="1" asksz="1000" askpx="45.21000000" bidsz="1000" bidpx="45.16000000" last="45.17000000" matched="1" routed="0" />
   <symbol name="BUFH" vol="1" asksz="500" askpx="21.63000000" bidsz="499" bidpx="21.57000000" last="21.57000000" matched="1" routed="0" />
   <symbol name="BWQG" vol="1" asksz="1000" askpx="25.97000000" bidsz="1000" bidpx="25.94000000" last="26.02000000" matched="1" routed="0" />
   <symbol name="BWTG" vol="1" asksz="1800" askpx="43.02000000" bidsz="1800" bidpx="42.93000000" last="42.75000000" matched="1" routed="0" />
   <symbol name="CABZ" vol="1" asksz="300" askpx="22.69000000" bidsz="300" bidpx="22.62000000" last="21.60000000" matched="1" routed="0" />
   <symbol name="CARZ" vol="1" asksz="100" askpx="109.00000000" bidsz="1" bidpx="107.52000000" last="107.76000000" matched="1" routed="0" />
   <symbol name="CBOO" vol="1" asksz="700" askpx="24.62000000" bidsz="700" bidpx="24.55000000" last="24.56000000" matched="1" routed="0" />
   <symbol name="CBOT" vol="1" asksz="3000" askpx="25.54000000" bidsz="3000" bidpx="25.48000000" last="25.85710000" matched="1" routed="0" />
   <symbol name="CBOX" vol="1" asksz="700" askpx="101.31000000" bidsz="700" bidpx="101.24000000" last="101.19000000" matched="1" routed="0" />
   <symbol name="CBTJ" vol="1" asksz="701" askpx="17.61000000" bidsz="600" bidpx="17.55000000" last="17.63000000" matched="1" routed="0" />
   <symbol name="CBTL" vol="1" asksz="500" askpx="17.65000000" bidsz="1400" bidpx="17.62000000" last="17.65000000" matched="1" routed="0" />
   <symbol name="CBTO" vol="1" asksz="700" askpx="19.81000000" bidsz="700" bidpx="19.75000000" last="19.75000000" matched="1" routed="0" />
   <symbol name="CBTY" vol="1" asksz="100" askpx="19.70000000" bidsz="700" bidpx="19.65000000" last="19.74000000" matched="1" routed="0" />
   <symbol name="CBXJ" vol="1" asksz="500" askpx="19.98000000" bidsz="700" bidpx="19.92000000" last="19.98000000" matched="1" routed="0" />
   <symbol name="CBXY" vol="1" asksz="100" askpx="22.17000000" bidsz="700" bidpx="22.09000000" last="22.15000000" matched="1" routed="0" />
   <symbol name="CFIT" vol="1" asksz="600" askpx="26.00000000" bidsz="3000" bidpx="25.98000000" last="25.84000000" matched="1" routed="0" />
   <symbol name="CHSCM" vol="1" asksz="100" askpx="24.79000000" bidsz="100" bidpx="24.56000000" last="24.73000000" matched="1" routed="0" />
   <symbol name="CHYG" vol="1" asksz="2100" askpx="25.12000000" bidsz="2100" bidpx="25.06000000" last="25.05000000" matched="1" routed="0" />
   <symbol name="CIEI" vol="1" asksz="100" askpx="24.99000000" bidsz="2200" bidpx="24.92000000" last="24.99000000" matched="1" routed="0" />
   <symbol name="CIVG" vol="1" asksz="2100" askpx="24.99000000" bidsz="4100" bidpx="24.95000000" last="24.98000000" matched="1" routed="0" />
   <symbol name="CLCG" vol="1" asksz="200" askpx="29.15000000" bidsz="100" bidpx="29.10000000" last="29.16000000" matched="1" routed="0" />
   <symbol name="CMCM" vol="1" asksz="100" askpx="3.20000000" bidsz="100" bidpx="2.98000000" last="3.16000000" matched="1" routed="0" />
   <symbol name="COHN" vol="1" asksz="100" askpx="11.84000000" bidsz="694" bidpx="11.50000000" last="11.50000000" matched="1" routed="0" />
   <symbol name="COIX" vol="1" asksz="3100" askpx="25.21000000" bidsz="3100" bidpx="25.06000000" last="25.11000000" matched="1" routed="0" />
   <symbol name="COMD" vol="1" asksz="300" askpx="28.53000000" bidsz="600" bidpx="28.46000000" last="28.40000000" matched="1" routed="0" />
   <symbol name="CPSL" vol="1" asksz="1500" askpx="28.24000000" bidsz="217" bidpx="28.18000000" last="28.22000000" matched="1" routed="0" />
   <symbol name="CUST" vol="1" asksz="2600" askpx="25.05000000" bidsz="500" bidpx="25.02000000" last="24.97000000" matched="1" routed="0" />
   <symbol name="CVIE" vol="1" asksz="100" askpx="86.24000000" bidsz="100" bidpx="85.77000000" last="85.80000000" matched="1" routed="0" />
   <symbol name="DDFL" vol="1" asksz="1600" askpx="21.58000000" bidsz="100" bidpx="21.52000000" last="21.54000000" matched="1" routed="0" />
   <symbol name="DDFN" vol="1" asksz="56" askpx="20.40000000" bidsz="101" bidpx="20.34000000" last="20.35000000" matched="1" routed="0" />
   <symbol name="DDSQ" vol="1" asksz="200" askpx="21.47000000" bidsz="200" bidpx="21.38000000" last="21.38000000" matched="1" routed="0" />
   <symbol name="DDTJ" vol="1" asksz="2400" askpx="20.51000000" bidsz="100" bidpx="20.41000000" last="20.40000000" matched="1" routed="0" />
   <symbol name="DDTZ" vol="1" asksz="2200" askpx="19.84000000" bidsz="1" bidpx="19.78000000" last="19.72000000" matched="1" routed="0" />
   <symbol name="DDX" vol="1" asksz="2000" askpx="25.44000000" bidsz="2000" bidpx="25.38000000" last="25.28000000" matched="1" routed="0" />
   <symbol name="DDXX" vol="1" asksz="2000" askpx="28.80000000" bidsz="1999" bidpx="28.74000000" last="28.79000000" matched="1" routed="0" />
   <symbol name="DECU" vol="1" asksz="500" askpx="30.00000000" bidsz="200" bidpx="29.89000000" last="29.99000000" matched="1" routed="0" />
   <symbol name="DECW" vol="1" asksz="25" askpx="36.30000000" bidsz="25" bidpx="36.22000000" last="36.29000000" matched="1" routed="0" />
   <symbol name="DGOC" vol="1" asksz="500" askpx="32.82000000" bidsz="500" bidpx="32.73000000" last="32.74000000" matched="1" routed="0" />
   <symbol name="DLAG" vol="1" asksz="500" askpx="33.59000000" bidsz="499" bidpx="33.50000000" last="33.50000000" matched="1" routed="0" />
   <symbol name="DSEP" vol="1" asksz="4500" askpx="48.40000000" bidsz="300" bidpx="48.31000000" last="48.35500000" matched="1" routed="0" />
   <symbol name="DTAN" vol="1" asksz="200" askpx="33.86000000" bidsz="100" bidpx="33.78000000" last="33.86000000" matched="1" routed="0" />
   <symbol name="DTSS" vol="1" asksz="100" askpx="0.75230000" bidsz="100" bidpx="0.72570000" last="0.72990000" matched="1" routed="0" />
   <symbol name="DVRE" vol="1" asksz="500" askpx="24.50000000" bidsz="500" bidpx="24.45000000" last="24.28000000" matched="1" routed="0" />
   <symbol name="DVXP" vol="1" asksz="500" askpx="25.80000000" bidsz="500" bidpx="25.75000000" last="25.68000000" matched="1" routed="0" />
   <symbol name="DWWN" vol="1" asksz="600" askpx="24.21000000" bidsz="600" bidpx="24.13000000" last="24.24000000" matched="1" routed="0" />
   <symbol name="ECOR" vol="1" asksz="100" askpx="9.22000000" bidsz="100" bidpx="8.80000000" last="8.90000000" matched="1" routed="0" />
   <symbol name="EEMA" vol="1" asksz="100" askpx="116.07000000" bidsz="100" bidpx="115.59000000" last="115.86000000" matched="1" routed="0" />
   <symbol name="EINC" vol="1" asksz="100" askpx="120.60000000" bidsz="100" bidpx="118.94000000" last="119.04000000" matched="1" routed="0" />
   <symbol name="EMCR" vol="1" asksz="500" askpx="43.42000000" bidsz="500" bidpx="43.33000000" last="43.51000000" matched="1" routed="0" />
   <symbol name="EMXX" vol="1" asksz="3300" askpx="23.80000000" bidsz="3300" bidpx="23.73000000" last="21.38000000" matched="1" routed="0" />
   <symbol name="ESGG" vol="1" asksz="100" askpx="242.52000000" bidsz="100" bidpx="241.85000000" last="242.48000000" matched="1" routed="0" />
   <symbol name="ESSC" vol="1" asksz="100" askpx="31.45000000" bidsz="200" bidpx="31.28000000" last="31.28000000" matched="1" routed="0" />
   <symbol name="EUIG" vol="1" asksz="300" askpx="49.98000000" bidsz="300" bidpx="49.86000000" last="49.83000000" matched="1" routed="0" />
   <symbol name="EVLN" vol="1" asksz="700" askpx="48.81000000" bidsz="200" bidpx="48.76000000" last="48.77000000" matched="1" routed="0" />
   <symbol name="EXI" vol="1" asksz="400" askpx="207.71000000" bidsz="300" bidpx="205.62000000" last="206.58000000" matched="1" routed="0" />
   <symbol name="EYES" vol="1" asksz="3300" askpx="29.74000000" bidsz="3300" bidpx="29.70000000" last="30.08750000" matched="1" routed="0" />
   <symbol name="FBX" vol="1" asksz="9" askpx="27.39000000" bidsz="2700" bidpx="27.31000000" last="28.20000000" matched="1" routed="0" />
   <symbol name="FCTR" vol="1" asksz="100" askpx="39.90000000" bidsz="700" bidpx="39.81000000" last="39.91000000" matched="1" routed="0" />
   <symbol name="FEBW" vol="1" asksz="500" askpx="36.18000000" bidsz="200" bidpx="36.08000000" last="36.13000000" matched="1" routed="0" />
   <symbol name="FEBZ" vol="1" asksz="3700" askpx="41.33000000" bidsz="4900" bidpx="41.23000000" last="41.06000000" matched="1" routed="0" />
   <symbol name="FECM" vol="1" asksz="200" askpx="24.87000000" bidsz="200" bidpx="24.83000000" last="24.85000000" matched="1" routed="0" />
   <symbol name="FHIL" vol="1" asksz="100" askpx="25.70000000" bidsz="100" bidpx="25.39000000" last="25.15000000" matched="1" routed="0" />
   <symbol name="FLQS" vol="1" asksz="300" askpx="50.19000000" bidsz="200" bidpx="50.12000000" last="50.28000000" matched="1" routed="0" />
   <symbol name="FLSP" vol="1" asksz="100" askpx="28.38000000" bidsz="100" bidpx="28.10000000" last="28.22000000" matched="1" routed="0" />
   <symbol name="FLYE" vol="1" asksz="8" askpx="1.73000000" bidsz="8" bidpx="1.58000000" last="1.70000000" matched="1" routed="0" />
   <symbol name="FMAO" vol="1" asksz="1" askpx="35.26000000" bidsz="100" bidpx="34.82000000" last="35.31000000" matched="1" routed="0" />
   <symbol name="FORH" vol="1" asksz="1320" askpx="25.35000000" bidsz="2420" bidpx="25.04000000" last="25.06940000" matched="1" routed="0" />
   <symbol name="FRGN" vol="1" asksz="100" askpx="31.97000000" bidsz="100" bidpx="31.84000000" last="31.86000000" matched="1" routed="0" />
   <symbol name="GASZ" vol="1" asksz="3300" askpx="23.94000000" bidsz="3300" bidpx="23.90000000" last="23.99000000" matched="1" routed="0" />
   <symbol name="GEME" vol="1" asksz="1" askpx="42.94000000" bidsz="100" bidpx="42.70000000" last="42.10000000" matched="1" routed="0" />
   <symbol name="GHTA" vol="1" asksz="900" askpx="31.02000000" bidsz="900" bidpx="30.91000000" last="30.90000000" matched="1" routed="0" />
   <symbol name="GNT-A" vol="1" asksz="274" askpx="20.10000000" bidsz="100" bidpx="19.95000000" last="20.10000000" matched="1" routed="0" />
   <symbol name="GOIB" vol="1" asksz="100" askpx="24.76000000" bidsz="100" bidpx="24.70000000" last="25.00000000" matched="1" routed="0" />
   <symbol name="GSEE" vol="1" asksz="300" askpx="68.69000000" bidsz="300" bidpx="68.20000000" last="68.49000000" matched="1" routed="0" />
   <symbol name="GSHR" vol="1" asksz="100" askpx="10.56000000" bidsz="100" bidpx="10.47000000" last="10.51000000" matched="0" routed="1" />
   <symbol name="GTOC" vol="1" asksz="500" askpx="24.77000000" bidsz="1100" bidpx="24.74000000" last="24.74000000" matched="1" routed="0" />
   <symbol name="GTOH" vol="1" asksz="600" askpx="25.36000000" bidsz="200" bidpx="25.33000000" last="25.34000000" matched="1" routed="0" />
   <symbol name="GURU" vol="1" asksz="600" askpx="70.46000000" bidsz="600" bidpx="70.21000000" last="70.31000000" matched="1" routed="0" />
   <symbol name="GXPD" vol="1" asksz="100" askpx="26.62000000" bidsz="100" bidpx="26.56000000" last="26.60000000" matched="1" routed="0" />
   <symbol name="HALX" vol="1" asksz="3500" askpx="25.79000000" bidsz="3000" bidpx="25.76000000" last="25.38000000" matched="1" routed="0" />
   <symbol name="HAWX" vol="1" asksz="200" askpx="46.45000000" bidsz="100" bidpx="46.30000000" last="46.36000000" matched="1" routed="0" />
   <symbol name="HBTC" vol="1" asksz="5000" askpx="17.59000000" bidsz="2000" bidpx="17.47000000" last="17.30000000" matched="1" routed="0" />
   <symbol name="HDG" vol="1" asksz="100" askpx="55.14000000" bidsz="1" bidpx="54.92000000" last="55.04000000" matched="1" routed="0" />
   <symbol name="HELX" vol="1" asksz="600" askpx="41.57000000" bidsz="600" bidpx="41.41000000" last="41.48000000" matched="1" routed="0" />
   <symbol name="HERO" vol="1" asksz="100" askpx="27.54000000" bidsz="100" bidpx="27.07000000" last="27.25000000" matched="1" routed="0" />
   <symbol name="HERZ" vol="1" asksz="100" askpx="16.96000000" bidsz="3" bidpx="16.20000000" last="16.20000000" matched="1" routed="0" />
   <symbol name="HFEQ" vol="1" asksz="200" askpx="24.89000000" bidsz="200" bidpx="24.79000000" last="24.86000000" matched="1" routed="0" />
   <symbol name="HIS" vol="1" asksz="1700" askpx="26.48000000" bidsz="1000" bidpx="26.46000000" last="26.51000000" matched="1" routed="0" />
   <symbol name="HMAY" vol="1" asksz="3000" askpx="25.35000000" bidsz="2999" bidpx="25.29000000" last="25.30000000" matched="1" routed="0" />
   <symbol name="HOLD" vol="1" asksz="100" askpx="32.24000000" bidsz="100" bidpx="32.10000000" last="32.13000000" matched="1" routed="0" />
   <symbol name="HULL" vol="1" asksz="3000" askpx="26.01000000" bidsz="3000" bidpx="25.97000000" last="25.56000000" matched="1" routed="0" />
   <symbol name="HVII" vol="1" asksz="100" askpx="10.58000000" bidsz="5408" bidpx="10.52000000" last="10.54000000" matched="0" routed="1" />
   <symbol name="IAUX+" vol="1" asksz="100" askpx="1.22000000" bidsz="1" bidpx="1.00000000" last="0.84000000" matched="1" routed="0" />
   <symbol name="IBHK" vol="1" asksz="800" askpx="25.56000000" bidsz="700" bidpx="25.50000000" last="25.49000000" matched="1" routed="0" />
   <symbol name="IBMU" vol="1" asksz="600" askpx="25.16000000" bidsz="700" bidpx="25.12000000" last="25.14000000" matched="1" routed="0" />
   <symbol name="ICAP" vol="1" asksz="200" askpx="29.42000000" bidsz="100" bidpx="29.33000000" last="29.32000000" matched="1" routed="0" />
   <symbol name="INTM" vol="1" asksz="100" askpx="52.11000000" bidsz="100" bidpx="51.26000000" last="51.26000000" matched="1" routed="0" />
   <symbol name="ISPC" vol="1" asksz="100" askpx="2.32000000" bidsz="100" bidpx="2.22000000" last="2.24000000" matched="1" routed="0" />
   <symbol name="JETU" vol="1" asksz="100" askpx="36.10000000" bidsz="100" bidpx="35.77000000" last="35.77000000" matched="1" routed="0" />
   <symbol name="JFIN" vol="1" asksz="8" askpx="2.32000000" bidsz="100" bidpx="2.23000000" last="2.34000000" matched="1" routed="0" />
   <symbol name="JNEU" vol="1" asksz="400" askpx="33.88000000" bidsz="200" bidpx="33.77000000" last="33.85000000" matched="1" routed="0" />
   <symbol name="JULI" vol="1" asksz="600" askpx="25.79000000" bidsz="400" bidpx="25.68000000" last="25.70000000" matched="1" routed="0" />
   <symbol name="JULZ" vol="1" asksz="4500" askpx="46.51000000" bidsz="100" bidpx="46.40000000" last="46.58000000" matched="1" routed="0" />
   <symbol name="JUNW" vol="1" asksz="500" askpx="35.01000000" bidsz="200" bidpx="34.90000000" last="34.95000000" matched="1" routed="0" />
   <symbol name="JXG" vol="1" asksz="7" askpx="7.78000000" bidsz="100" bidpx="6.84000000" last="7.77000000" matched="1" routed="0" />
   <symbol name="JXI" vol="1" asksz="700" askpx="83.18000000" bidsz="1200" bidpx="82.84000000" last="82.96000000" matched="1" routed="0" />
   <symbol name="KAMO" vol="1" asksz="600" askpx="24.66000000" bidsz="600" bidpx="24.63000000" last="24.64000000" matched="1" routed="0" />
   <symbol name="KCCA" vol="1" asksz="100" askpx="17.33000000" bidsz="100" bidpx="17.28000000" last="17.33000000" matched="1" routed="0" />
   <symbol name="KOCT" vol="1" asksz="100" askpx="38.00000000" bidsz="300" bidpx="37.90000000" last="37.89000000" matched="1" routed="0" />
   <symbol name="KROP" vol="1" asksz="100" askpx="35.07000000" bidsz="100" bidpx="34.72000000" last="35.13000000" matched="1" routed="0" />
   <symbol name="LCTO" vol="1" asksz="2200" askpx="25.53000000" bidsz="5000" bidpx="25.49000000" last="25.38000000" matched="1" routed="0" />
   <symbol name="LDDR" vol="1" asksz="300" askpx="77.36000000" bidsz="100" bidpx="77.28000000" last="77.30000000" matched="1" routed="0" />
   <symbol name="LEE" vol="1" asksz="100" askpx="8.19000000" bidsz="100" bidpx="7.99000000" last="7.94000000" matched="1" routed="0" />
   <symbol name="LEGO" vol="1" asksz="400" askpx="10.00000000" bidsz="2400" bidpx="9.99000000" last="9.99500000" matched="1" routed="0" />
   <symbol name="LENS" vol="1" asksz="2547" askpx="44.71000000" bidsz="1910" bidpx="44.63000000" last="44.81000000" matched="1" routed="0" />
   <symbol name="LFAI" vol="1" asksz="1500" askpx="145.91000000" bidsz="1500" bidpx="145.61000000" last="145.74000000" matched="1" routed="0" />
   <symbol name="LFAW" vol="1" asksz="1500" askpx="169.05000000" bidsz="1500" bidpx="168.80000000" last="168.99000000" matched="1" routed="0" />
   <symbol name="LFBE" vol="1" asksz="500" askpx="177.79000000" bidsz="500" bidpx="177.46000000" last="177.68000000" matched="1" routed="0" />
   <symbol name="LFDR" vol="1" asksz="500" askpx="177.91000000" bidsz="500" bidpx="177.58000000" last="177.79000000" matched="1" routed="0" />
   <symbol name="LGRO" vol="1" asksz="500" askpx="47.42000000" bidsz="500" bidpx="47.32000000" last="47.51000000" matched="1" routed="0" />
   <symbol name="LIAE" vol="1" asksz="1500" askpx="202.73000000" bidsz="1500" bidpx="202.36000000" last="202.38000000" matched="1" routed="0" />
   <symbol name="LIAM" vol="1" asksz="1500" askpx="229.53000000" bidsz="1500" bidpx="229.11000000" last="229.17000000" matched="1" routed="0" />
   <symbol name="LIBD" vol="1" asksz="480" askpx="268.30000000" bidsz="480" bidpx="267.76000000" last="267.90000000" matched="1" routed="0" />
   <symbol name="LIFT" vol="1" asksz="700" askpx="22.66000000" bidsz="500" bidpx="22.58000000" last="22.58000000" matched="1" routed="0" />
   <symbol name="LJAN" vol="1" asksz="300" askpx="24.80000000" bidsz="300" bidpx="24.70000000" last="24.70000000" matched="1" routed="0" />
   <symbol name="LOPP" vol="1" asksz="100" askpx="38.75000000" bidsz="100" bidpx="38.33000000" last="38.62000000" matched="1" routed="0" />
   <symbol name="LQAI" vol="1" asksz="100" askpx="45.78000000" bidsz="100" bidpx="45.47000000" last="45.81000000" matched="1" routed="0" />
   <symbol name="LSEQ" vol="1" asksz="100" askpx="33.87000000" bidsz="100" bidpx="33.61000000" last="33.82000000" matched="1" routed="0" />
   <symbol name="LUCK" vol="1" asksz="65" askpx="6.67000000" bidsz="100" bidpx="6.57000000" last="6.68000000" matched="1" routed="0" />
   <symbol name="LVHD" vol="1" asksz="1800" askpx="44.31000000" bidsz="1609" bidpx="44.28000000" last="44.15000000" matched="1" routed="0" />
   <symbol name="LYLD" vol="1" asksz="2400" askpx="32.80000000" bidsz="2400" bidpx="32.75000000" last="32.78000000" matched="1" routed="0" />
   <symbol name="MARM" vol="1" asksz="100" askpx="34.45000000" bidsz="200" bidpx="34.39000000" last="34.41000000" matched="1" routed="0" />
   <symbol name="MART" vol="1" asksz="25" askpx="42.86000000" bidsz="25" bidpx="42.77000000" last="42.85000000" matched="1" routed="0" />
   <symbol name="MARU" vol="1" asksz="400" askpx="30.45000000" bidsz="200" bidpx="30.35000000" last="30.45000000" matched="1" routed="0" />
   <symbol name="MAYM" vol="1" asksz="600" askpx="33.20000000" bidsz="1200" bidpx="33.17000000" last="33.20000000" matched="1" routed="0" />
   <symbol name="MAYU" vol="1" asksz="400" askpx="34.99000000" bidsz="200" bidpx="34.90000000" last="34.99000000" matched="1" routed="0" />
   <symbol name="MBBB" vol="1" asksz="125" askpx="20.98000000" bidsz="600" bidpx="20.96000000" last="20.99000000" matched="1" routed="0" />
   <symbol name="MBND" vol="1" asksz="500" askpx="27.02000000" bidsz="500" bidpx="26.92000000" last="26.92000000" matched="1" routed="0" />
   <symbol name="MBWM" vol="1" asksz="500" askpx="61.49000000" bidsz="1" bidpx="61.16000000" last="61.14000000" matched="1" routed="0" />
   <symbol name="MDPL" vol="1" asksz="600" askpx="29.68000000" bidsz="100" bidpx="29.64000000" last="29.68000000" matched="1" routed="0" />
   <symbol name="MFIN" vol="1" asksz="27" askpx="11.01000000" bidsz="100" bidpx="10.91000000" last="10.99000000" matched="1" routed="0" />
   <symbol name="MFUL" vol="1" asksz="100" askpx="22.59000000" bidsz="3500" bidpx="22.55000000" last="22.53000000" matched="1" routed="0" />
   <symbol name="MFUT" vol="1" asksz="100" askpx="19.40000000" bidsz="300" bidpx="19.30000000" last="19.33500000" matched="1" routed="0" />
   <symbol name="MGLD" vol="1" asksz="111" askpx="1.11000000" bidsz="10" bidpx="0.99990000" last="1.01000000" matched="1" routed="0" />
   <symbol name="MIDU" vol="1" asksz="300" askpx="75.95000000" bidsz="200" bidpx="75.64000000" last="75.44000000" matched="1" routed="0" />
   <symbol name="MIG" vol="1" asksz="600" askpx="20.94000000" bidsz="600" bidpx="20.89000000" last="20.93000000" matched="1" routed="0" />
   <symbol name="MILK" vol="1" asksz="300" askpx="24.20000000" bidsz="200" bidpx="24.19000000" last="24.20000000" matched="1" routed="0" />
   <symbol name="MIMI" vol="1" asksz="100" askpx="2.07000000" bidsz="2" bidpx="1.97000000" last="1.99000000" matched="1" routed="0" />
   <symbol name="MJUN" vol="1" asksz="300" askpx="32.99000000" bidsz="300" bidpx="32.88000000" last="32.81000000" matched="1" routed="0" />
   <symbol name="MLEC" vol="1" asksz="100" askpx="7.43000000" bidsz="100" bidpx="6.71000000" last="7.41000000" matched="1" routed="0" />
   <symbol name="MMAX" vol="1" asksz="1020" askpx="27.33000000" bidsz="700" bidpx="27.28000000" last="27.29000000" matched="1" routed="0" />
   <symbol name="MMLP" vol="1" asksz="100" askpx="2.49000000" bidsz="100" bidpx="2.36000000" last="2.50000000" matched="0" routed="1" />
   <symbol name="MPWC" vol="1" asksz="3000" askpx="26.96000000" bidsz="3000" bidpx="26.77000000" last="25.91850000" matched="1" routed="0" />
   <symbol name="MRKR" vol="1" asksz="55" askpx="1.13000000" bidsz="368" bidpx="1.09000000" last="1.12000000" matched="0" routed="1" />
   <symbol name="MSFC" vol="1" asksz="1600" askpx="46.73000000" bidsz="1600" bidpx="46.53000000" last="48.77340000" matched="1" routed="0" />
   <symbol name="MSTB" vol="1" asksz="2500" askpx="44.47000000" bidsz="2500" bidpx="44.20000000" last="44.23410000" matched="1" routed="0" />
   <symbol name="MVFD" vol="1" asksz="500" askpx="31.21000000" bidsz="500" bidpx="31.12000000" last="31.17000000" matched="1" routed="0" />
   <symbol name="MVFG" vol="1" asksz="300" askpx="35.57000000" bidsz="100" bidpx="35.51000000" last="35.65000000" matched="1" routed="0" />
   <symbol name="MZZ" vol="1" asksz="400" askpx="5.68000000" bidsz="200" bidpx="5.66000000" last="5.68000000" matched="1" routed="0" />
   <symbol name="NAPR" vol="1" asksz="400" askpx="60.07000000" bidsz="100" bidpx="59.93000000" last="59.95000000" matched="1" routed="0" />
   <symbol name="NCO" vol="1" asksz="100" askpx="9.90000000" bidsz="10050" bidpx="9.85000000" last="9.86000000" matched="1" routed="0" />
   <symbol name="NDOW" vol="1" asksz="2600" askpx="29.45000000" bidsz="2600" bidpx="29.41000000" last="29.39000000" matched="1" routed="0" />
   <symbol name="NICM" vol="1" asksz="100" askpx="6.56000000" bidsz="300" bidpx="6.00000000" last="6.37000000" matched="1" routed="0" />
   <symbol name="NL" vol="1" asksz="200" askpx="6.54000000" bidsz="100" bidpx="6.41000000" last="6.42000000" matched="1" routed="0" />
   <symbol name="NMB" vol="1" asksz="200" askpx="24.65000000" bidsz="500" bidpx="24.56000000" last="24.62000000" matched="1" routed="0" />
   <symbol name="NOCT" vol="1" asksz="500" askpx="63.52000000" bidsz="300" bidpx="63.37000000" last="63.50500000" matched="1" routed="0" />
   <symbol name="NPFE" vol="1" asksz="100" askpx="28.78000000" bidsz="500" bidpx="28.73000000" last="28.85000000" matched="1" routed="0" />
   <symbol name="OBND" vol="1" asksz="100" askpx="25.46000000" bidsz="600" bidpx="25.44000000" last="25.46000000" matched="1" routed="0" />
   <symbol name="OCTJ" vol="1" asksz="300" askpx="24.15000000" bidsz="300" bidpx="24.03000000" last="24.03000000" matched="1" routed="0" />
   <symbol name="OCTZ" vol="1" asksz="100" askpx="46.92000000" bidsz="1200" bidpx="46.83000000" last="46.85000000" matched="1" routed="0" />
   <symbol name="ODDZ" vol="1" asksz="3000" askpx="25.48000000" bidsz="3000" bidpx="25.44000000" last="25.36000000" matched="1" routed="0" />
   <symbol name="OEFA" vol="1" asksz="500" askpx="36.79000000" bidsz="1100" bidpx="36.68000000" last="36.75000000" matched="1" routed="0" />
   <symbol name="OKLC" vol="1" asksz="4200" askpx="17.16000000" bidsz="4200" bidpx="17.04000000" last="19.88000000" matched="1" routed="0" />
   <symbol name="OSSL" vol="1" asksz="600" askpx="9.07000000" bidsz="600" bidpx="8.91000000" last="8.50000000" matched="1" routed="0" />
   <symbol name="OVB" vol="1" asksz="100" askpx="20.23000000" bidsz="2100" bidpx="20.19000000" last="20.21000000" matched="1" routed="0" />
   <symbol name="OVLH" vol="1" asksz="1000" askpx="42.78000000" bidsz="200" bidpx="42.73000000" last="42.84000000" matched="1" routed="0" />
   <symbol name="OVM" vol="1" asksz="800" askpx="21.55000000" bidsz="2100" bidpx="21.50000000" last="21.47000000" matched="1" routed="0" />
   <symbol name="PAYH" vol="1" asksz="300" askpx="25.36000000" bidsz="3464" bidpx="25.18000000" last="25.26500000" matched="1" routed="0" />
   <symbol name="PAYM" vol="1" asksz="200" askpx="25.76000000" bidsz="300" bidpx="25.48000000" last="25.32000000" matched="1" routed="0" />
   <symbol name="PBAU" vol="1" asksz="700" askpx="32.05000000" bidsz="700" bidpx="32.00000000" last="32.06000000" matched="1" routed="0" />
   <symbol name="PBJL" vol="1" asksz="700" askpx="31.83000000" bidsz="700" bidpx="31.78000000" last="31.79000000" matched="1" routed="0" />
   <symbol name="PBJN" vol="1" asksz="700" askpx="31.39000000" bidsz="700" bidpx="31.34000000" last="31.36000000" matched="1" routed="0" />
   <symbol name="PBL" vol="1" asksz="1500" askpx="34.02000000" bidsz="500" bidpx="33.94000000" last="34.10000000" matched="1" routed="0" />
   <symbol name="PBNV" vol="1" asksz="700" askpx="31.56000000" bidsz="700" bidpx="31.52000000" last="31.56000000" matched="1" routed="0" />
   <symbol name="PCI" vol="1" asksz="1000" askpx="49.29000000" bidsz="1000" bidpx="49.22000000" last="49.22000000" matched="1" routed="0" />
   <symbol name="PCL" vol="1" asksz="1000" askpx="47.82000000" bidsz="1000" bidpx="47.74000000" last="47.76000000" matched="1" routed="0" />
   <symbol name="PCS" vol="1" asksz="600" askpx="49.81000000" bidsz="600" bidpx="49.78000000" last="49.80000000" matched="1" routed="0" />
   <symbol name="PEB-F" vol="1" asksz="330" askpx="20.00000000" bidsz="100" bidpx="19.89000000" last="20.00000000" matched="1" routed="0" />
   <symbol name="PEJ" vol="1" asksz="600" askpx="68.09000000" bidsz="100" bidpx="67.99000000" last="67.85000000" matched="1" routed="0" />
   <symbol name="PEMX" vol="1" asksz="100" askpx="85.34000000" bidsz="100" bidpx="84.50000000" last="85.13000000" matched="1" routed="0" />
   <symbol name="PGZ" vol="1" asksz="100" askpx="10.33000000" bidsz="195" bidpx="10.25000000" last="10.29000000" matched="1" routed="0" />
   <symbol name="PIEL" vol="1" asksz="1000" askpx="29.51000000" bidsz="1000" bidpx="29.45000000" last="29.55000000" matched="1" routed="0" />
   <symbol name="PIPE" vol="1" asksz="500" askpx="30.47000000" bidsz="500" bidpx="30.42000000" last="29.99000000" matched="1" routed="0" />
   <symbol name="PLGI" vol="1" asksz="900" askpx="25.52000000" bidsz="900" bidpx="25.32000000" last="25.38000000" matched="1" routed="0" />
   <symbol name="PMDE" vol="1" asksz="1700" askpx="26.13000000" bidsz="1700" bidpx="26.05000000" last="25.94000000" matched="1" routed="0" />
   <symbol name="PMJL" vol="1" asksz="1700" askpx="26.94000000" bidsz="1700" bidpx="26.85000000" last="26.91500000" matched="1" routed="0" />
   <symbol name="PMJN" vol="1" asksz="1800" askpx="26.98000000" bidsz="100" bidpx="26.91000000" last="26.70000000" matched="1" routed="0" />
   <symbol name="PONX" vol="1" asksz="400" askpx="20.88000000" bidsz="400" bidpx="20.65000000" last="22.29000000" matched="1" routed="0" />
   <symbol name="PRAE" vol="1" asksz="100" askpx="41.57000000" bidsz="100" bidpx="41.03000000" last="41.37000000" matched="1" routed="0" />
   <symbol name="PRVT" vol="1" asksz="300" askpx="23.40000000" bidsz="300" bidpx="23.33000000" last="23.71000000" matched="1" routed="0" />
   <symbol name="PRXI" vol="1" asksz="500" askpx="25.94000000" bidsz="500" bidpx="25.89000000" last="25.98000000" matched="1" routed="0" />
   <symbol name="PSFD" vol="1" asksz="1300" askpx="40.70000000" bidsz="300" bidpx="40.58000000" last="40.68500000" matched="1" routed="0" />
   <symbol name="PSMD" vol="1" asksz="200" askpx="34.96000000" bidsz="100" bidpx="34.91000000" last="34.92000000" matched="1" routed="0" />
   <symbol name="PSMJ" vol="1" asksz="200" askpx="34.50000000" bidsz="200" bidpx="34.42000000" last="34.48000000" matched="1" routed="0" />
   <symbol name="PTNT" vol="1" asksz="3100" askpx="24.82000000" bidsz="3100" bidpx="24.78000000" last="24.74690000" matched="1" routed="0" />
   <symbol name="PWER" vol="1" asksz="100" askpx="45.44000000" bidsz="100" bidpx="45.15000000" last="45.47000000" matched="1" routed="0" />
   <symbol name="QBF" vol="1" asksz="1100" askpx="15.44000000" bidsz="100" bidpx="15.36000000" last="15.44000000" matched="1" routed="0" />
   <symbol name="QBKF" vol="1" asksz="1500" askpx="26.34000000" bidsz="1200" bidpx="26.24000000" last="26.28000000" matched="1" routed="0" />
   <symbol name="QBQF" vol="1" asksz="1200" askpx="26.11000000" bidsz="1000" bidpx="26.02000000" last="26.05000000" matched="1" routed="0" />
   <symbol name="QEFA" vol="1" asksz="300" askpx="101.33000000" bidsz="100" bidpx="100.64000000" last="101.26000000" matched="1" routed="0" />
   <symbol name="QNRX" vol="1" asksz="100" askpx="5.53000000" bidsz="100" bidpx="5.36000000" last="5.40000000" matched="1" routed="0" />
   <symbol name="QQUP" vol="1" asksz="100" askpx="63.30000000" bidsz="100" bidpx="62.64000000" last="63.38000000" matched="1" routed="0" />
   <symbol name="QSOL" vol="1" asksz="900" askpx="7.62000000" bidsz="2300" bidpx="7.60000000" last="7.68000000" matched="1" routed="0" />
   <symbol name="QTAP" vol="1" asksz="500" askpx="52.13000000" bidsz="200" bidpx="52.00000000" last="52.06000000" matched="1" routed="0" />
   <symbol name="QTJA" vol="1" asksz="2600" askpx="33.77000000" bidsz="1000" bidpx="33.53000000" last="33.58000000" matched="1" routed="0" />
   <symbol name="QTJL" vol="1" asksz="400" askpx="42.17000000" bidsz="200" bidpx="42.03000000" last="42.21000000" matched="1" routed="0" />
   <symbol name="RACD" vol="1" asksz="100" askpx="12.00000000" bidsz="100" bidpx="11.36000000" last="11.70000000" matched="1" routed="0" />
   <symbol name="REMC" vol="1" asksz="182" askpx="23.55000000" bidsz="1182" bidpx="23.53000000" last="23.54000000" matched="1" routed="0" />
   <symbol name="RISE" vol="1" asksz="100" askpx="18.79000000" bidsz="100" bidpx="18.61000000" last="18.77000000" matched="1" routed="0" />
   <symbol name="RMNY" vol="1" asksz="100" askpx="24.57000000" bidsz="100" bidpx="24.42000000" last="24.44000000" matched="1" routed="0" />
   <symbol name="RNAZ" vol="1" asksz="100" askpx="3.43000000" bidsz="200" bidpx="3.28000000" last="3.39000000" matched="1" routed="0" />
   <symbol name="RNMN" vol="1" asksz="5000" askpx="26.14000000" bidsz="3" bidpx="26.00000000" last="26.07510000" matched="1" routed="0" />
   <symbol name="ROBT" vol="1" asksz="100" askpx="59.69000000" bidsz="100" bidpx="59.16000000" last="59.98000000" matched="1" routed="0" />
   <symbol name="ROMO" vol="1" asksz="2300" askpx="34.98000000" bidsz="2200" bidpx="34.87000000" last="34.80470000" matched="1" routed="0" />
   <symbol name="RSSE" vol="1" asksz="100" askpx="23.71000000" bidsz="200" bidpx="23.66000000" last="23.70000000" matched="1" routed="0" />
   <symbol name="RUMBW" vol="1" asksz="100" askpx="1.89000000" bidsz="100" bidpx="1.80000000" last="1.80000000" matched="1" routed="0" />
   <symbol name="SAMT" vol="1" asksz="100" askpx="43.98000000" bidsz="100" bidpx="43.73000000" last="43.61000000" matched="1" routed="0" />
   <symbol name="SCEP" vol="1" asksz="100" askpx="25.61000000" bidsz="100" bidpx="25.59000000" last="25.61000000" matched="1" routed="0" />
   <symbol name="SCMY" vol="1" asksz="3000" askpx="26.02000000" bidsz="2999" bidpx="25.91000000" last="25.94000000" matched="1" routed="0" />
   <symbol name="SCSB" vol="1" asksz="600" askpx="24.90000000" bidsz="100" bidpx="24.88000000" last="24.89000000" matched="1" routed="0" />
   <symbol name="SCUB" vol="1" asksz="600" askpx="25.07000000" bidsz="600" bidpx="25.05000000" last="25.05000000" matched="1" routed="0" />
   <symbol name="SEMG" vol="1" asksz="100" askpx="28.07000000" bidsz="3600" bidpx="28.03000000" last="28.09000000" matched="1" routed="0" />
   <symbol name="SEMI" vol="1" asksz="100" askpx="39.20000000" bidsz="100" bidpx="38.81000000" last="39.18000000" matched="1" routed="0" />
   <symbol name="SERA" vol="1" asksz="100" askpx="2.08000000" bidsz="26" bidpx="1.92000000" last="2.02500000" matched="1" routed="0" />
   <symbol name="SGRW" vol="1" asksz="100" askpx="26.74000000" bidsz="100" bidpx="26.48000000" last="26.56000000" matched="1" routed="0" />
   <symbol name="SHDG" vol="1" asksz="100" askpx="33.63000000" bidsz="100" bidpx="33.54000000" last="33.60000000" matched="1" routed="0" />
   <symbol name="SIXD" vol="1" asksz="400" askpx="31.54000000" bidsz="200" bidpx="31.46000000" last="31.50000000" matched="1" routed="0" />
   <symbol name="SIXO" vol="1" asksz="700" askpx="36.33000000" bidsz="500" bidpx="36.30000000" last="36.31500000" matched="1" routed="0" />
   <symbol name="SIXP" vol="1" asksz="400" askpx="34.39000000" bidsz="200" bidpx="34.30000000" last="34.34500000" matched="1" routed="0" />
   <symbol name="SIXZ" vol="1" asksz="425" askpx="32.21000000" bidsz="25" bidpx="32.13000000" last="32.19000000" matched="1" routed="0" />
   <symbol name="SMAX" vol="1" asksz="500" askpx="28.19000000" bidsz="100" bidpx="28.17000000" last="28.17000000" matched="1" routed="0" />
   <symbol name="SMRF" vol="1" asksz="100" askpx="25.99000000" bidsz="100" bidpx="25.69000000" last="25.97000000" matched="1" routed="0" />
   <symbol name="SOYB" vol="1" asksz="100" askpx="25.07000000" bidsz="200" bidpx="25.02000000" last="25.03000000" matched="1" routed="0" />
   <symbol name="SPDF" vol="1" asksz="600" askpx="28.32000000" bidsz="100" bidpx="28.26000000" last="28.16000000" matched="1" routed="0" />
   <symbol name="SPIN" vol="1" asksz="1000" askpx="33.67000000" bidsz="1000" bidpx="33.58000000" last="33.65000000" matched="1" routed="0" />
   <symbol name="SPLS" vol="1" asksz="300" askpx="55.85000000" bidsz="300" bidpx="55.80000000" last="56.03000000" matched="1" routed="0" />
   <symbol name="SQMX" vol="1" asksz="200" askpx="34.75000000" bidsz="200" bidpx="34.64000000" last="34.54000000" matched="1" routed="0" />
   <symbol name="STEN" vol="1" asksz="1000" askpx="28.37000000" bidsz="1000" bidpx="28.29000000" last="28.33000000" matched="1" routed="0" />
   <symbol name="TABD" vol="1" asksz="100" askpx="24.78000000" bidsz="1" bidpx="24.65000000" last="24.69000000" matched="1" routed="0" />
   <symbol name="TAPR" vol="1" asksz="1700" askpx="26.74000000" bidsz="1700" bidpx="26.66000000" last="26.70000000" matched="1" routed="0" />
   <symbol name="TDTF" vol="1" asksz="11142" askpx="23.33000000" bidsz="24600" bidpx="23.32000000" last="23.31500000" matched="1" routed="0" />
   <symbol name="TENJ" vol="1" asksz="25" askpx="28.33000000" bidsz="25" bidpx="28.28000000" last="28.31000000" matched="1" routed="0" />
   <symbol name="TGE" vol="1" asksz="100" askpx="0.95360000" bidsz="100" bidpx="0.93650000" last="0.91020000" matched="1" routed="0" />
   <symbol name="TJAN" vol="1" asksz="4100" askpx="28.49000000" bidsz="100" bidpx="28.41000000" last="28.45000000" matched="1" routed="0" />
   <symbol name="TJUN" vol="1" asksz="1000" askpx="22.86000000" bidsz="1000" bidpx="22.79000000" last="22.88000000" matched="1" routed="0" />
   <symbol name="TMDV" vol="1" asksz="500" askpx="53.79000000" bidsz="500" bidpx="53.72000000" last="53.67000000" matched="1" routed="0" />
   <symbol name="TOCT" vol="1" asksz="100" askpx="27.35000000" bidsz="100" bidpx="27.23000000" last="27.23000000" matched="1" routed="0" />
   <symbol name="TOS" vol="1" asksz="1800" askpx="30.08000000" bidsz="100" bidpx="29.79000000" last="29.52000000" matched="1" routed="0" />
   <symbol name="TOV" vol="1" asksz="1182" askpx="32.56000000" bidsz="182" bidpx="32.54000000" last="32.58000000" matched="1" routed="0" />
   <symbol name="TQQY" vol="1" asksz="300" askpx="12.40000000" bidsz="300" bidpx="12.32000000" last="12.36000000" matched="1" routed="0" />
   <symbol name="UAPR" vol="1" asksz="300" askpx="35.65000000" bidsz="400" bidpx="35.59000000" last="35.61000000" matched="1" routed="0" />
   <symbol name="UJAN" vol="1" asksz="4900" askpx="46.15000000" bidsz="200" bidpx="46.06000000" last="46.12000000" matched="1" routed="0" />
   <symbol name="UMAR" vol="1" asksz="500" askpx="43.03000000" bidsz="300" bidpx="42.90000000" last="42.90000000" matched="1" routed="0" />
   <symbol name="UMAY" vol="1" asksz="4900" askpx="38.69000000" bidsz="3700" bidpx="38.62000000" last="38.65000000" matched="1" routed="0" />
   <symbol name="USLN" vol="1" asksz="300" askpx="50.59000000" bidsz="200" bidpx="50.49000000" last="50.39000000" matched="1" routed="0" />
   <symbol name="UTMD" vol="1" asksz="100" askpx="73.27000000" bidsz="100" bidpx="71.13000000" last="72.82000000" matched="1" routed="0" />
   <symbol name="VBX" vol="1" asksz="100" askpx="26.48000000" bidsz="3000" bidpx="26.23000000" last="25.25000000" matched="1" routed="0" />
   <symbol name="VTSI" vol="1" asksz="200" askpx="3.21000000" bidsz="200" bidpx="3.01000000" last="3.20000000" matched="1" routed="0" />
   <symbol name="VTWG" vol="1" asksz="400" askpx="285.86000000" bidsz="300" bidpx="285.30000000" last="285.33500000" matched="1" routed="0" />
   <symbol name="WBIY" vol="1" asksz="700" askpx="38.06000000" bidsz="700" bidpx="37.99000000" last="37.78000000" matched="1" routed="0" />
   <symbol name="WDEF" vol="1" asksz="100" askpx="32.85000000" bidsz="19" bidpx="32.77000000" last="32.99000000" matched="1" routed="0" />
   <symbol name="WDH" vol="1" asksz="200" askpx="1.02000000" bidsz="100" bidpx="0.99580000" last="1.00000000" matched="1" routed="0" />
   <symbol name="WDTE" vol="1" asksz="200" askpx="30.10000000" bidsz="300" bidpx="29.99000000" last="30.05000000" matched="1" routed="0" />
   <symbol name="WSPC" vol="1" asksz="200" askpx="30.54000000" bidsz="200" bidpx="30.46000000" last="30.58000000" matched="1" routed="0" />
   <symbol name="XAUG" vol="1" asksz="200" askpx="39.42000000" bidsz="200" bidpx="39.38000000" last="39.31000000" matched="1" routed="0" />
   <symbol name="XBAP" vol="1" asksz="4900" askpx="42.70000000" bidsz="200" bidpx="42.59000000" last="42.53000000" matched="1" routed="0" />
   <symbol name="XBJL" vol="1" asksz="200" askpx="40.87000000" bidsz="100" bidpx="40.79000000" last="40.80000000" matched="1" routed="0" />
   <symbol name="XDEC" vol="1" asksz="500" askpx="43.55000000" bidsz="200" bidpx="43.42000000" last="43.50500000" matched="1" routed="0" />
   <symbol name="XDSQ" vol="1" asksz="1300" askpx="44.50000000" bidsz="200" bidpx="44.42000000" last="44.51000000" matched="1" routed="0" />
   <symbol name="XFEB" vol="1" asksz="1000" askpx="37.98000000" bidsz="200" bidpx="37.89000000" last="37.92000000" matched="1" routed="0" />
   <symbol name="XIDE" vol="1" asksz="200" askpx="30.41000000" bidsz="200" bidpx="30.32000000" last="30.31000000" matched="1" routed="0" />
   <symbol name="XIGV" vol="1" asksz="3300" askpx="23.71000000" bidsz="3300" bidpx="23.61000000" last="23.30000000" matched="1" routed="0" />
   <symbol name="XIMR" vol="1" asksz="25" askpx="31.46000000" bidsz="25" bidpx="31.38000000" last="31.33000000" matched="1" routed="0" />
   <symbol name="XISE" vol="1" asksz="100" askpx="30.42000000" bidsz="200" bidpx="30.35000000" last="30.33000000" matched="1" routed="0" />
   <symbol name="XIWC" vol="1" asksz="3000" askpx="26.14000000" bidsz="3000" bidpx="25.93000000" last="25.96000000" matched="1" routed="0" />
   <symbol name="XLPX" vol="1" asksz="2900" askpx="26.73000000" bidsz="2900" bidpx="26.65000000" last="26.64000000" matched="1" routed="0" />
   <symbol name="XMAY" vol="1" asksz="400" askpx="36.77000000" bidsz="200" bidpx="36.67000000" last="36.70000000" matched="1" routed="0" />
   <symbol name="XNOV" vol="1" asksz="500" askpx="40.20000000" bidsz="100" bidpx="40.10000000" last="40.10000000" matched="1" routed="0" />
   <symbol name="XOEX" vol="1" asksz="700" askpx="41.61000000" bidsz="700" bidpx="41.58000000" last="41.62000000" matched="1" routed="0" />
   <symbol name="XSEM" vol="1" asksz="100" askpx="19.81000000" bidsz="4100" bidpx="19.67000000" last="17.80000000" matched="1" routed="0" />
   <symbol name="XSEP" vol="1" asksz="600" askpx="45.03000000" bidsz="400" bidpx="44.89000000" last="44.97000000" matched="1" routed="0" />
   <symbol name="XTJA" vol="1" asksz="200" askpx="34.87000000" bidsz="200" bidpx="34.77000000" last="34.85000000" matched="1" routed="0" />
   <symbol name="XTJL" vol="1" asksz="200" askpx="42.26000000" bidsz="200" bidpx="42.11000000" last="42.19000000" matched="1" routed="0" />
   <symbol name="XUSP" vol="1" asksz="200" askpx="54.75000000" bidsz="100" bidpx="54.66000000" last="54.92000000" matched="1" routed="0" />
   <symbol name="XW" vol="1" asksz="3200" askpx="24.78000000" bidsz="3200" bidpx="24.71000000" last="22.15000000" matched="1" routed="0" />
   <symbol name="YHGJ" vol="1" asksz="5" askpx="3.47000000" bidsz="5" bidpx="3.24000000" last="3.28000000" matched="1" routed="0" />
   <symbol name="ZAPR" vol="1" asksz="1400" askpx="26.93000000" bidsz="717" bidpx="26.83000000" last="26.84000000" matched="1" routed="0" />
   <symbol name="ZFEB" vol="1" asksz="600" askpx="26.27000000" bidsz="700" bidpx="26.21000000" last="26.23000000" matched="1" routed="0" />
   <symbol name="ZNOV" vol="1" asksz="400" askpx="27.80000000" bidsz="200" bidpx="27.72000000" last="27.72000000" matched="1" routed="0" />
   <symbol name="AAA" vol="0" asksz="100" askpx="25.06000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAAC" vol="0" asksz="3200" askpx="20.09000000" bidsz="200" bidpx="20.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAAD" vol="0" asksz="100" askpx="49.51000000" bidsz="100" bidpx="49.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAAP" vol="0" asksz="1100" askpx="25.37000000" bidsz="400" bidpx="25.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAC=" vol="0" asksz="100" askpx="10.23000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACBR" vol="0" asksz="100" askpx="0.11790000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACBU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACG" vol="0" asksz="100" askpx="0.95380000" bidsz="100" bidpx="0.90970000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACI" vol="0" asksz="100" askpx="10.09000000" bidsz="700" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACIU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACIW" vol="0" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.27890000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACO" vol="0" asksz="400" askpx="9.97000000" bidsz="100" bidpx="9.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACOU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACOW" vol="0" asksz="100" askpx="0.47180000" bidsz="100" bidpx="0.34870000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACPR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.16950000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACPU" vol="0" asksz="100" askpx="10.32000000" bidsz="100" bidpx="10.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AACPW" vol="0" asksz="100" askpx="0.09040000" bidsz="100" bidpx="0.06970000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAME" vol="0" asksz="12" askpx="1.55000000" bidsz="11" bidpx="1.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAPG" vol="0" asksz="12" askpx="19.01000000" bidsz="100" bidpx="18.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAPR" vol="0" asksz="1000" askpx="29.79000000" bidsz="200" bidpx="29.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAUB" vol="0" asksz="1000" askpx="51.67000000" bidsz="1000" bidpx="51.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAUS" vol="0" asksz="1000" askpx="61.86000000" bidsz="1000" bidpx="61.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AAVM" vol="0" asksz="900" askpx="34.80000000" bidsz="700" bidpx="34.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABCS" vol="0" asksz="700" askpx="36.01000000" bidsz="700" bidpx="35.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABI" vol="0" asksz="100" askpx="24.78000000" bidsz="100" bidpx="24.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABIG" vol="0" asksz="1000" askpx="35.95000000" bidsz="1000" bidpx="35.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABLVW" vol="0" asksz="100" askpx="0.01910000" bidsz="100" bidpx="0.01620000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABR-D" vol="0" asksz="200" askpx="15.97000000" bidsz="100" bidpx="15.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABR-E" vol="0" asksz="200" askpx="15.73000000" bidsz="200" bidpx="15.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABXB" vol="0" asksz="100" askpx="19.17000000" bidsz="4100" bidpx="19.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ABXL" vol="0" asksz="100" askpx="26.09000000" bidsz="100" bidpx="25.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACAA" vol="0" asksz="100" askpx="10.06000000" bidsz="600" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACAAU" vol="0" asksz="100" askpx="10.29000000" bidsz="800" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACAAW" vol="0" asksz="100" askpx="0.80320000" bidsz="100" bidpx="0.54790000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACEP" vol="0" asksz="2100" askpx="20.82000000" bidsz="2100" bidpx="20.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACGC" vol="0" asksz="100" askpx="10.03000000" bidsz="800" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACGCU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACGCW" vol="0" asksz="100" askpx="0.34130000" bidsz="50" bidpx="0.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACGLO" vol="0" asksz="100" askpx="19.50000000" bidsz="100" bidpx="19.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACGR" vol="0" asksz="200" askpx="71.09000000" bidsz="200" bidpx="70.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACII" vol="0" asksz="100" askpx="25.68000000" bidsz="100" bidpx="25.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACKY" vol="0" asksz="200" askpx="18.25000000" bidsz="100" bidpx="18.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACLO" vol="0" asksz="200" askpx="50.43000000" bidsz="100" bidpx="50.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACLZ" vol="0" asksz="5800" askpx="14.76000000" bidsz="5800" bidpx="14.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACOM" vol="0" asksz="100" askpx="22.81000000" bidsz="100" bidpx="22.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACONW" vol="0" asksz="100" askpx="0.03000000" bidsz="100" bidpx="0.02060000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACP-A" vol="0" asksz="100" askpx="19.58000000" bidsz="100" bidpx="19.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACR" vol="0" asksz="100" askpx="14.54000000" bidsz="46" bidpx="14.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACTS" vol="0" asksz="2700" askpx="27.56000000" bidsz="2600" bidpx="27.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACVT" vol="0" asksz="500" askpx="28.64000000" bidsz="500" bidpx="28.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ACYQ" vol="0" asksz="100" askpx="20.87000000" bidsz="200" bidpx="20.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAC" vol="0" asksz="100" askpx="10.13000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADACU" vol="0" asksz="100" askpx="10.53000000" bidsz="100" bidpx="10.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADACW" vol="0" asksz="100" askpx="0.64240000" bidsz="100" bidpx="0.35860000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAMH" vol="0" asksz="100" askpx="25.51000000" bidsz="100" bidpx="25.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAMI" vol="0" asksz="100" askpx="25.24000000" bidsz="100" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAML" vol="0" asksz="100" askpx="24.99000000" bidsz="100" bidpx="24.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAMM" vol="0" asksz="100" askpx="25.55000000" bidsz="160" bidpx="25.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAMO" vol="0" asksz="100" askpx="25.09000000" bidsz="140" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADAMZ" vol="0" asksz="100" askpx="18.62000000" bidsz="100" bidpx="18.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADC-A" vol="0" asksz="300" askpx="17.05000000" bidsz="100" bidpx="16.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADDS" vol="0" asksz="1600" askpx="25.68000000" bidsz="1600" bidpx="25.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADIV" vol="0" asksz="100" askpx="19.95000000" bidsz="100" bidpx="19.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADSE" vol="0" asksz="1" askpx="11.83000000" bidsz="100" bidpx="11.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADSEW" vol="0" asksz="100" askpx="0.64840000" bidsz="100" bidpx="0.40940000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADVE" vol="0" asksz="100" askpx="46.93000000" bidsz="100" bidpx="46.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ADXN" vol="0" asksz="100" askpx="6.04000000" bidsz="100" bidpx="4.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AEAQ" vol="0" asksz="1000" askpx="10.05000000" bidsz="1000" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AEAQU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AEAQW" vol="0" asksz="100" askpx="0.34130000" bidsz="100" bidpx="0.28900000" last="0E-8" matched="0" routed="0" />
   <symbol name="AEI" vol="0" asksz="113" askpx="1.16000000" bidsz="14" bidpx="1.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AENT" vol="0" asksz="100" askpx="6.23000000" bidsz="100" bidpx="5.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AENTW" vol="0" asksz="200" askpx="0.45000000" bidsz="200" bidpx="0.32200000" last="0E-8" matched="0" routed="0" />
   <symbol name="AERT" vol="0" asksz="100" askpx="7.04000000" bidsz="100" bidpx="6.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AESP" vol="0" asksz="100" askpx="9.97000000" bidsz="700" bidpx="9.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AESPR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="AESPU" vol="0" asksz="800" askpx="10.19000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AESPW" vol="0" asksz="100" askpx="0.05040000" bidsz="200" bidpx="0.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AETH" vol="0" asksz="200" askpx="30.05000000" bidsz="200" bidpx="29.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFGD" vol="0" asksz="200" askpx="19.78000000" bidsz="49" bidpx="19.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFGE" vol="0" asksz="100" askpx="16.31000000" bidsz="100" bidpx="16.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFJKR" vol="0" asksz="100" askpx="0.13050000" bidsz="100" bidpx="0.11960000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFJKU" vol="0" asksz="100" askpx="18.45000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFK" vol="0" asksz="100" askpx="28.51000000" bidsz="100" bidpx="28.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFLG" vol="0" asksz="600" askpx="45.00000000" bidsz="200" bidpx="44.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFMC" vol="0" asksz="3700" askpx="41.85000000" bidsz="3700" bidpx="41.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFOS" vol="0" asksz="500" askpx="46.65000000" bidsz="100" bidpx="46.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFRIW" vol="0" asksz="100" askpx="1.25000000" bidsz="100" bidpx="0.99600000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFSC" vol="0" asksz="100" askpx="39.71000000" bidsz="100" bidpx="39.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AFSM" vol="0" asksz="200" askpx="40.94000000" bidsz="200" bidpx="40.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGGA" vol="0" asksz="1000" askpx="24.92000000" bidsz="1000" bidpx="24.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGGS" vol="0" asksz="100" askpx="40.31000000" bidsz="100" bidpx="40.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-D" vol="0" asksz="100" askpx="21.52000000" bidsz="100" bidpx="21.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-E" vol="0" asksz="100" askpx="20.96000000" bidsz="100" bidpx="20.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-F" vol="0" asksz="100" askpx="19.02000000" bidsz="100" bidpx="18.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-G" vol="0" asksz="100" askpx="17.84000000" bidsz="1" bidpx="17.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-H" vol="0" asksz="100" askpx="23.45000000" bidsz="100" bidpx="23.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM-I" vol="0" asksz="100" askpx="24.37000000" bidsz="100" bidpx="24.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGM.A" vol="0" asksz="100" askpx="173.70000000" bidsz="100" bidpx="164.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGNCL" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGNCM" vol="0" asksz="160" askpx="25.24000000" bidsz="100" bidpx="25.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGNCO" vol="0" asksz="100" askpx="25.76000000" bidsz="160" bidpx="25.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGNG" vol="0" asksz="100" askpx="38.33000000" bidsz="100" bidpx="37.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGOX" vol="0" asksz="100" askpx="34.66000000" bidsz="100" bidpx="34.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGQI" vol="0" asksz="100" askpx="18.84000000" bidsz="100" bidpx="18.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGRH" vol="0" asksz="100" askpx="26.35000000" bidsz="100" bidpx="26.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGRW" vol="0" asksz="2100" askpx="33.16000000" bidsz="2100" bidpx="33.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGZ" vol="0" asksz="500" askpx="108.67000000" bidsz="200" bidpx="108.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AGZD" vol="0" asksz="100" askpx="22.60000000" bidsz="100" bidpx="22.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHD" vol="0" asksz="100" askpx="26.20000000" bidsz="100" bidpx="25.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHG" vol="0" asksz="100" askpx="1.53000000" bidsz="100" bidpx="1.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHL-E" vol="0" asksz="100" askpx="18.77000000" bidsz="100" bidpx="18.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHL-F" vol="0" asksz="50" askpx="23.84000000" bidsz="25" bidpx="23.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHLT" vol="0" asksz="100" askpx="29.45000000" bidsz="200" bidpx="29.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHT-D" vol="0" asksz="100" askpx="5.34000000" bidsz="100" bidpx="4.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHT-G" vol="0" asksz="100" askpx="4.92000000" bidsz="100" bidpx="4.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHT-H" vol="0" asksz="100" askpx="5.17000000" bidsz="100" bidpx="4.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHT-I" vol="0" asksz="100" askpx="5.00000000" bidsz="100" bidpx="4.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AHYB" vol="0" asksz="100" askpx="46.04000000" bidsz="100" bidpx="45.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIFD" vol="0" asksz="500" askpx="53.81000000" bidsz="500" bidpx="53.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIIA" vol="0" asksz="100" askpx="10.28000000" bidsz="400" bidpx="10.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIIA=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIIA^" vol="0" asksz="100" askpx="0.29110000" bidsz="100" bidpx="0.17140000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIIOW" vol="0" asksz="100" askpx="0.02750000" bidsz="100" bidpx="0.02190000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIIR" vol="0" asksz="100" askpx="7.45000000" bidsz="100" bidpx="6.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIMDW" vol="0" asksz="100" askpx="0.10450000" bidsz="100" bidpx="0.06960000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIMS" vol="0" asksz="100" askpx="28.84000000" bidsz="100" bidpx="28.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AINP" vol="0" asksz="500" askpx="24.90000000" bidsz="100" bidpx="24.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AINT" vol="0" asksz="100" askpx="31.91000000" bidsz="100" bidpx="31.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIQD" vol="0" asksz="100" askpx="50.40000000" bidsz="100" bidpx="49.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIRE" vol="0" asksz="43" askpx="1.58000000" bidsz="45" bidpx="1.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIRG" vol="0" asksz="100" askpx="5.50000000" bidsz="100" bidpx="5.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIRI" vol="0" asksz="100" askpx="2.71000000" bidsz="128" bidpx="2.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AISPW" vol="0" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIUP" vol="0" asksz="100" askpx="30.05000000" bidsz="100" bidpx="29.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIVC" vol="0" asksz="100" askpx="115.22000000" bidsz="100" bidpx="113.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIVI" vol="0" asksz="100" askpx="60.60000000" bidsz="100" bidpx="60.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIVL" vol="0" asksz="100" askpx="134.60000000" bidsz="100" bidpx="134.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIX" vol="0" asksz="1100" askpx="23.71000000" bidsz="1100" bidpx="23.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AIZN" vol="0" asksz="100" askpx="18.87000000" bidsz="100" bidpx="18.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AJAN" vol="0" asksz="800" askpx="28.64000000" bidsz="200" bidpx="28.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AKA" vol="0" asksz="100" askpx="10.78000000" bidsz="100" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AKAF" vol="0" asksz="100" askpx="33.70000000" bidsz="100" bidpx="33.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALDF" vol="0" asksz="100" askpx="10.82000000" bidsz="100" bidpx="10.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALDFU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALDFW" vol="0" asksz="100" askpx="0.39000000" bidsz="100" bidpx="0.25910000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALF" vol="0" asksz="100" askpx="10.88000000" bidsz="100" bidpx="10.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALFUU" vol="0" asksz="100" askpx="11.09000000" bidsz="100" bidpx="10.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALFUW" vol="0" asksz="100" askpx="0.27100000" bidsz="100" bidpx="0.17720000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALIL" vol="0" asksz="200" askpx="32.49000000" bidsz="200" bidpx="32.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALIS" vol="0" asksz="800" askpx="10.20000000" bidsz="1553" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALISR" vol="0" asksz="100" askpx="0.71280000" bidsz="100" bidpx="0.61760000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALISU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALOV" vol="0" asksz="100" askpx="10.10000000" bidsz="500" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALOVU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALOVW" vol="0" asksz="100" askpx="0.60240000" bidsz="100" bidpx="0.35620000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALPX" vol="0" asksz="100" askpx="9.94000000" bidsz="700" bidpx="9.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALPXR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.15450000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALPXU" vol="0" asksz="100" askpx="10.18000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALPXW" vol="0" asksz="100" askpx="0.06520000" bidsz="100" bidpx="0.04970000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALRG" vol="0" asksz="1600" askpx="31.63000000" bidsz="1600" bidpx="31.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALTG-A" vol="0" asksz="100" askpx="26.30000000" bidsz="100" bidpx="25.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALUB" vol="0" asksz="100" askpx="10.16000000" bidsz="700" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALUB+" vol="0" asksz="100" askpx="0.48200000" bidsz="100" bidpx="0.39850000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALUB=" vol="0" asksz="100" askpx="10.25000000" bidsz="100" bidpx="10.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALVOW" vol="0" asksz="100" askpx="0.23000000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="ALZN" vol="0" asksz="1000" askpx="1.47000000" bidsz="48" bidpx="1.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMACU" vol="0" asksz="11900" askpx="10.00000000" bidsz="1000" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMAN" vol="0" asksz="100" askpx="10.49000000" bidsz="700" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMAX" vol="0" asksz="300" askpx="7.63000000" bidsz="100" bidpx="7.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMEM" vol="0" asksz="300" askpx="25.23000000" bidsz="300" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMGR" vol="0" asksz="300" askpx="26.04000000" bidsz="300" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMH-H" vol="0" asksz="100" askpx="23.58000000" bidsz="100" bidpx="23.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMHI" vol="0" asksz="100" askpx="24.81000000" bidsz="100" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMMO" vol="0" asksz="100" askpx="28.21000000" bidsz="100" bidpx="27.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMODW" vol="0" asksz="100" askpx="0.02810000" bidsz="100" bidpx="0.02140000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMOM" vol="0" asksz="100" askpx="59.53000000" bidsz="100" bidpx="59.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMPGZ" vol="0" asksz="100" askpx="1.24000000" bidsz="100" bidpx="1.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMS" vol="0" asksz="20" askpx="1.55000000" bidsz="21" bidpx="1.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMTD" vol="0" asksz="100" askpx="0.76300000" bidsz="2" bidpx="0.73230000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMUB" vol="0" asksz="100" askpx="23.57000000" bidsz="100" bidpx="23.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMUN" vol="0" asksz="100" askpx="26.06000000" bidsz="200" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AMYY" vol="0" asksz="300" askpx="14.58000000" bidsz="100" bidpx="14.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANEW" vol="0" asksz="100" askpx="53.78000000" bidsz="100" bidpx="53.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANG-D" vol="0" asksz="100" askpx="23.46000000" bidsz="100" bidpx="23.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANGHW" vol="0" asksz="100" askpx="0.00780000" bidsz="100" bidpx="0.00500000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANPA" vol="0" asksz="100" askpx="4.51000000" bidsz="100" bidpx="4.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANSC" vol="0" asksz="100" askpx="11.48000000" bidsz="100" bidpx="11.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANSCU" vol="0" asksz="100" askpx="13.04000000" bidsz="100" bidpx="11.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANTA" vol="0" asksz="100" askpx="4.11000000" bidsz="100" bidpx="3.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ANV" vol="0" asksz="300" askpx="25.63000000" bidsz="300" bidpx="25.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AOHY" vol="0" asksz="200" askpx="11.04000000" bidsz="100" bidpx="11.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AOMN" vol="0" asksz="100" askpx="25.25000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AOTG" vol="0" asksz="100" askpx="63.84000000" bidsz="100" bidpx="63.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AOTS" vol="0" asksz="100" askpx="23.25000000" bidsz="1700" bidpx="23.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APAC" vol="0" asksz="100" askpx="10.25000000" bidsz="400" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APACR" vol="0" asksz="100" askpx="0.15060000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="APACU" vol="0" asksz="100" askpx="10.39000000" bidsz="100" bidpx="10.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APIE" vol="0" asksz="100" askpx="39.94000000" bidsz="100" bidpx="39.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APLM" vol="0" asksz="100" askpx="19.07000000" bidsz="100" bidpx="16.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APLMW" vol="0" asksz="100" askpx="0.01610000" bidsz="100" bidpx="0.01260000" last="0E-8" matched="0" routed="0" />
   <symbol name="APMC" vol="0" asksz="100" askpx="9.96000000" bidsz="1600" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APMCR" vol="0" asksz="100" askpx="0.12550000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="APMCU" vol="0" asksz="100" askpx="10.13000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APMI" vol="0" asksz="4300" askpx="19.83000000" bidsz="4300" bidpx="19.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APMU" vol="0" asksz="100" askpx="24.82000000" bidsz="100" bidpx="24.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APOC" vol="0" asksz="100" askpx="26.47000000" bidsz="100" bidpx="26.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APOS" vol="0" asksz="100" askpx="25.69000000" bidsz="20" bidpx="25.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APRB" vol="0" asksz="100" askpx="27.33000000" bidsz="100" bidpx="27.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APRE" vol="0" asksz="100" askpx="0.70040000" bidsz="100" bidpx="0.67230000" last="0E-8" matched="0" routed="0" />
   <symbol name="APRP" vol="0" asksz="100" askpx="33.15000000" bidsz="100" bidpx="33.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APRZ" vol="0" asksz="1300" askpx="40.94000000" bidsz="1300" bidpx="40.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APUE" vol="0" asksz="300" askpx="47.73000000" bidsz="300" bidpx="47.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APUR" vol="0" asksz="100" askpx="10.01000000" bidsz="400" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APURR" vol="0" asksz="100" askpx="0.22080000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="APWC" vol="0" asksz="100" askpx="1.62000000" bidsz="100" bidpx="1.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APXM" vol="0" asksz="1200" askpx="32.07000000" bidsz="1200" bidpx="31.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APXT" vol="0" asksz="3500" askpx="10.14000000" bidsz="3200" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APXTU" vol="0" asksz="100" askpx="10.37000000" bidsz="100" bidpx="10.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="APXTW" vol="0" asksz="100" askpx="0.37140000" bidsz="100" bidpx="0.31180000" last="0E-8" matched="0" routed="0" />
   <symbol name="AQLG" vol="0" asksz="1500" askpx="26.76000000" bidsz="1500" bidpx="26.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AQMS" vol="0" asksz="31" askpx="2.80000000" bidsz="31" bidpx="2.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AQNB" vol="0" asksz="100" askpx="25.60000000" bidsz="100" bidpx="25.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AQWA" vol="0" asksz="100" askpx="19.66000000" bidsz="100" bidpx="19.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARBB" vol="0" asksz="100" askpx="4.47000000" bidsz="100" bidpx="4.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARBEW" vol="0" asksz="100" askpx="0.03330000" bidsz="100" bidpx="0.02730000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCI" vol="0" asksz="100" askpx="10.22000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCIU" vol="0" asksz="100" askpx="10.49000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCIW" vol="0" asksz="100" askpx="0.65000000" bidsz="100" bidpx="0.51800000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCL" vol="0" asksz="100" askpx="9.99000000" bidsz="400" bidpx="9.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCLR" vol="0" asksz="100" askpx="0.24090000" bidsz="100" bidpx="0.19930000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCLU" vol="0" asksz="100" askpx="10.49000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCLW" vol="0" asksz="100" askpx="0.11040000" bidsz="100" bidpx="0.09490000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARCP" vol="0" asksz="100" askpx="25.16000000" bidsz="100" bidpx="25.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARIA" vol="0" asksz="100" askpx="25.29000000" bidsz="100" bidpx="25.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARKR" vol="0" asksz="100" askpx="5.69000000" bidsz="100" bidpx="5.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARMS" vol="0" asksz="100" askpx="25.19000000" bidsz="100" bidpx="25.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARMY" vol="0" asksz="100" askpx="27.76000000" bidsz="100" bidpx="27.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARP" vol="0" asksz="1800" askpx="33.86000000" bidsz="1700" bidpx="33.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARTC" vol="0" asksz="400" askpx="9.99000000" bidsz="100" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARTCU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARTCW" vol="0" asksz="100" askpx="0.44170000" bidsz="100" bidpx="0.31890000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARTL" vol="0" asksz="100" askpx="0.71770000" bidsz="100" bidpx="0.70750000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARTNA" vol="0" asksz="38" askpx="35.25000000" bidsz="100" bidpx="35.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ARVR" vol="0" asksz="100" askpx="56.71000000" bidsz="100" bidpx="56.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASA" vol="0" asksz="314" askpx="59.42000000" bidsz="100" bidpx="58.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASB-E" vol="0" asksz="100" askpx="20.02000000" bidsz="100" bidpx="19.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASB-F" vol="0" asksz="100" askpx="19.38000000" bidsz="100" bidpx="19.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASBA" vol="0" asksz="100" askpx="24.85000000" bidsz="100" bidpx="24.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASBP" vol="0" asksz="100" askpx="7.84000000" bidsz="100" bidpx="7.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASBPW" vol="0" asksz="100" askpx="0.02440000" bidsz="100" bidpx="0.01960000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASCI" vol="0" asksz="200" askpx="37.12000000" bidsz="200" bidpx="36.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASD" vol="0" asksz="100" askpx="27.90000000" bidsz="100" bidpx="27.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASEA" vol="0" asksz="100" askpx="21.46000000" bidsz="100" bidpx="21.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASEC" vol="0" asksz="100" askpx="50.12000000" bidsz="100" bidpx="49.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASGM" vol="0" asksz="400" askpx="32.23000000" bidsz="200" bidpx="32.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASHS" vol="0" asksz="200" askpx="44.10000000" bidsz="100" bidpx="43.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASIA" vol="0" asksz="100" askpx="41.47000000" bidsz="100" bidpx="41.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASLV" vol="0" asksz="2100" askpx="31.29000000" bidsz="2100" bidpx="31.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASMF" vol="0" asksz="100" askpx="26.10000000" bidsz="100" bidpx="26.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPC" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPCR" vol="0" asksz="100" askpx="0.10030000" bidsz="100" bidpx="0.08140000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPCU" vol="0" asksz="100" askpx="10.89000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPS" vol="0" asksz="200" askpx="5.78000000" bidsz="100" bidpx="5.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPSW" vol="0" asksz="100" askpx="0.39150000" bidsz="100" bidpx="0.36860000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASPSZ" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.22910000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASRV" vol="0" asksz="100" askpx="5.03000000" bidsz="100" bidpx="4.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ASTLW" vol="0" asksz="100" askpx="0.01340000" bidsz="100" bidpx="0.00450000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATC" vol="0" asksz="100" askpx="20.94000000" bidsz="100" bidpx="20.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATFV" vol="0" asksz="500" askpx="40.60000000" bidsz="500" bidpx="40.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATH-A" vol="0" asksz="100" askpx="23.99000000" bidsz="100" bidpx="23.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATII" vol="0" asksz="100" askpx="10.72000000" bidsz="30" bidpx="10.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATIIU" vol="0" asksz="100" askpx="11.69000000" bidsz="100" bidpx="11.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATIIW" vol="0" asksz="100" askpx="1.54000000" bidsz="64" bidpx="1.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATLCL" vol="0" asksz="100" askpx="25.25000000" bidsz="2" bidpx="25.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATLCP" vol="0" asksz="100" askpx="24.60000000" bidsz="100" bidpx="24.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATLCZ" vol="0" asksz="100" askpx="25.70000000" bidsz="100" bidpx="25.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATNM" vol="0" asksz="100" askpx="0.80210000" bidsz="100" bidpx="0.78690000" last="0E-8" matched="0" routed="0" />
   <symbol name="ATPC" vol="0" asksz="100" askpx="2.65000000" bidsz="160" bidpx="2.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUAU" vol="0" asksz="300" askpx="39.63000000" bidsz="300" bidpx="39.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUB-A" vol="0" asksz="100" askpx="24.89000000" bidsz="100" bidpx="24.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUC" vol="0" asksz="100" askpx="7.54000000" bidsz="100" bidpx="6.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUGM" vol="0" asksz="500" askpx="35.37000000" bidsz="200" bidpx="35.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUGP" vol="0" asksz="700" askpx="33.98000000" bidsz="700" bidpx="33.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUGZ" vol="0" asksz="100" askpx="46.40000000" bidsz="3400" bidpx="46.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUMI" vol="0" asksz="400" askpx="96.43000000" bidsz="300" bidpx="95.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUROW" vol="0" asksz="100" askpx="0.18070000" bidsz="300" bidpx="0.16500000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUSF" vol="0" asksz="100" askpx="51.80000000" bidsz="500" bidpx="51.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AUSM" vol="0" asksz="200" askpx="25.09000000" bidsz="100" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVGB" vol="0" asksz="100" askpx="51.07000000" bidsz="100" bidpx="50.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVIE" vol="0" asksz="500" askpx="79.19000000" bidsz="500" bidpx="79.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVMA" vol="0" asksz="300" askpx="74.08000000" bidsz="300" bidpx="73.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVMC" vol="0" asksz="500" askpx="81.62000000" bidsz="500" bidpx="81.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVOS" vol="0" asksz="100" askpx="27.93000000" bidsz="100" bidpx="27.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVSD" vol="0" asksz="600" askpx="83.55000000" bidsz="600" bidpx="83.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVSE" vol="0" asksz="1100" askpx="78.35000000" bidsz="1000" bidpx="78.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AVSU" vol="0" asksz="200" askpx="90.35000000" bidsz="700" bidpx="90.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AWRE" vol="0" asksz="22" askpx="1.22000000" bidsz="32" bidpx="1.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AXIL" vol="0" asksz="9" askpx="5.91000000" bidsz="10" bidpx="5.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AXIN" vol="0" asksz="700" askpx="10.29000000" bidsz="2700" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AXINR" vol="0" asksz="100" askpx="0.37000000" bidsz="100" bidpx="0.31980000" last="0E-8" matched="0" routed="0" />
   <symbol name="AXINU" vol="0" asksz="100" askpx="11.44000000" bidsz="100" bidpx="10.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AXR" vol="0" asksz="100" askpx="22.33000000" bidsz="100" bidpx="22.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AZTD" vol="0" asksz="300" askpx="32.82000000" bidsz="300" bidpx="32.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AZUL" vol="0" asksz="100" askpx="8.41000000" bidsz="100" bidpx="8.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="AZYY" vol="0" asksz="100" askpx="14.46000000" bidsz="300" bidpx="14.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BABC" vol="0" asksz="2400" askpx="30.47000000" bidsz="2400" bidpx="30.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAC-E" vol="0" asksz="100" askpx="18.36000000" bidsz="160" bidpx="18.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BACCR" vol="0" asksz="100" askpx="0.49190000" bidsz="100" bidpx="0.41960000" last="0E-8" matched="0" routed="0" />
   <symbol name="BACCU" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="10.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAFE" vol="0" asksz="737" askpx="30.20000000" bidsz="828" bidpx="30.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAFN" vol="0" asksz="100" askpx="6.46000000" bidsz="1" bidpx="6.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAIV" vol="0" asksz="100" askpx="28.67000000" bidsz="100" bidpx="28.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BANFP" vol="0" asksz="100" askpx="28.06000000" bidsz="100" bidpx="26.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BANX" vol="0" asksz="100" askpx="20.55000000" bidsz="100" bidpx="20.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BASG" vol="0" asksz="100" askpx="29.04000000" bidsz="100" bidpx="28.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BATT" vol="0" asksz="600" askpx="15.76000000" bidsz="100" bidpx="15.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAVA" vol="0" asksz="100" askpx="17.39000000" bidsz="100" bidpx="17.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BAY" vol="0" asksz="2700" askpx="29.41000000" bidsz="2700" bidpx="29.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBAI+" vol="0" asksz="200" askpx="0.15500000" bidsz="100" bidpx="0.14450000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBB" vol="0" asksz="100" askpx="30.14000000" bidsz="500" bidpx="30.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBBL" vol="0" asksz="100" askpx="45.98000000" bidsz="100" bidpx="45.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBBS" vol="0" asksz="1300" askpx="50.77000000" bidsz="100" bidpx="50.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBC" vol="0" asksz="100" askpx="53.15000000" bidsz="500" bidpx="52.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBCQU" vol="0" asksz="100" askpx="11.64000000" bidsz="100" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBCQW" vol="0" asksz="100" askpx="2.18000000" bidsz="100" bidpx="1.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBH" vol="0" asksz="200" askpx="220.96000000" bidsz="500" bidpx="220.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBHM" vol="0" asksz="100" askpx="12.29000000" bidsz="100" bidpx="12.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBLGW" vol="0" asksz="100" askpx="9.12000000" bidsz="100" bidpx="4.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBP" vol="0" asksz="100" askpx="102.67000000" bidsz="100" bidpx="101.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BBUL" vol="0" asksz="4600" askpx="14.37000000" bidsz="100" bidpx="14.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BC-C" vol="0" asksz="200" askpx="24.13000000" bidsz="100" bidpx="23.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCARW" vol="0" asksz="100" askpx="0.50200000" bidsz="100" bidpx="0.42330000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCCQ" vol="0" asksz="100" askpx="10.17000000" bidsz="400" bidpx="9.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCCQU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCCQW" vol="0" asksz="100" askpx="0.54190000" bidsz="100" bidpx="0.49800000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCEM" vol="0" asksz="300" askpx="26.61000000" bidsz="300" bidpx="26.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCFN" vol="0" asksz="100" askpx="23.20000000" bidsz="100" bidpx="22.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCGS" vol="0" asksz="400" askpx="28.44000000" bidsz="400" bidpx="28.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCIL" vol="0" asksz="300" askpx="30.21000000" bidsz="300" bidpx="30.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCLO" vol="0" asksz="2400" askpx="49.62000000" bidsz="600" bidpx="49.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCOR" vol="0" asksz="300" askpx="21.29000000" bidsz="300" bidpx="21.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCPL" vol="0" asksz="100" askpx="24.63000000" bidsz="100" bidpx="24.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCSM" vol="0" asksz="100" askpx="25.82000000" bidsz="500" bidpx="25.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCSS" vol="0" asksz="799" askpx="10.25000000" bidsz="1000" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCSS+" vol="0" asksz="100" askpx="0.75300000" bidsz="100" bidpx="0.60860000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCSS=" vol="0" asksz="100" askpx="10.74000000" bidsz="644" bidpx="10.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCTK" vol="0" asksz="200" askpx="31.10000000" bidsz="300" bidpx="30.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCTXL" vol="0" asksz="100" askpx="0.91360000" bidsz="100" bidpx="0.79680000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCUS" vol="0" asksz="100" askpx="36.45000000" bidsz="100" bidpx="36.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BCV-A" vol="0" asksz="100" askpx="20.48000000" bidsz="100" bidpx="20.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BD" vol="0" asksz="100" askpx="24.84000000" bidsz="100" bidpx="24.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDCI" vol="0" asksz="700" askpx="10.12000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDCIU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDCIW" vol="0" asksz="100" askpx="0.49180000" bidsz="100" bidpx="0.39840000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDCZ" vol="0" asksz="100" askpx="15.62000000" bidsz="100" bidpx="15.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDGS" vol="0" asksz="800" askpx="36.90000000" bidsz="800" bidpx="36.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDMDW" vol="0" asksz="100" askpx="0.04770000" bidsz="100" bidpx="0.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDRY" vol="0" asksz="300" askpx="13.90000000" bidsz="300" bidpx="13.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BDYN" vol="0" asksz="2700" askpx="28.59000000" bidsz="2700" bidpx="28.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEAGR" vol="0" asksz="100" askpx="0.28110000" bidsz="100" bidpx="0.24900000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEAGU" vol="0" asksz="100" askpx="11.68000000" bidsz="100" bidpx="10.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEATW" vol="0" asksz="100" askpx="0.02150000" bidsz="100" bidpx="0.01560000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEBE" vol="0" asksz="500" askpx="10.01000000" bidsz="100" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEBE+" vol="0" asksz="100" askpx="0.47170000" bidsz="100" bidpx="0.26910000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEBE=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEEX" vol="0" asksz="100" askpx="28.12000000" bidsz="100" bidpx="27.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEEZ" vol="0" asksz="700" askpx="35.52000000" bidsz="700" bidpx="35.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BELT" vol="0" asksz="200" askpx="41.30000000" bidsz="100" bidpx="39.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BENFW" vol="0" asksz="100" askpx="0.01110000" bidsz="100" bidpx="0.00960000" last="0E-8" matched="0" routed="0" />
   <symbol name="BENJ" vol="0" asksz="2000" askpx="53.15000000" bidsz="2000" bidpx="52.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEP-A" vol="0" asksz="100" askpx="17.24000000" bidsz="100" bidpx="16.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEPI" vol="0" asksz="100" askpx="16.20000000" bidsz="100" bidpx="16.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BEPJ" vol="0" asksz="200" askpx="24.64000000" bidsz="100" bidpx="24.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BESO" vol="0" asksz="100" askpx="25.75000000" bidsz="100" bidpx="25.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BESS+" vol="0" asksz="100" askpx="1.37000000" bidsz="100" bidpx="1.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BETH" vol="0" asksz="100" askpx="35.20000000" bidsz="100" bidpx="35.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BETRW" vol="0" asksz="100" askpx="0.15060000" bidsz="100" bidpx="0.12360000" last="0E-8" matched="0" routed="0" />
   <symbol name="BETZ" vol="0" asksz="200" askpx="19.16000000" bidsz="400" bidpx="19.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFAP" vol="0" asksz="100" askpx="14.25000000" bidsz="100" bidpx="14.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFEB" vol="0" asksz="200" askpx="53.90000000" bidsz="300" bidpx="53.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFEW" vol="0" asksz="100" askpx="21.79000000" bidsz="100" bidpx="21.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFH-A" vol="0" asksz="100" askpx="25.47000000" bidsz="100" bidpx="25.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFH-B" vol="0" asksz="100" askpx="25.34000000" bidsz="100" bidpx="25.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFJA" vol="0" asksz="100" askpx="17.33000000" bidsz="100" bidpx="17.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFJL" vol="0" asksz="100" askpx="17.30000000" bidsz="100" bidpx="17.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFLB" vol="0" asksz="200" askpx="55.53000000" bidsz="900" bidpx="55.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFOC" vol="0" asksz="400" askpx="17.03000000" bidsz="400" bidpx="16.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFOR" vol="0" asksz="4300" askpx="24.42000000" bidsz="4800" bidpx="24.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFRG" vol="0" asksz="200" askpx="0.59220000" bidsz="100" bidpx="0.57870000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFRGW" vol="0" asksz="100" askpx="0.12040000" bidsz="100" bidpx="0.10960000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFRIW" vol="0" asksz="100" askpx="0.03010000" bidsz="100" bidpx="0.02280000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFRZ" vol="0" asksz="1000" askpx="27.22000000" bidsz="1000" bidpx="27.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFS-D" vol="0" asksz="100" askpx="21.14000000" bidsz="100" bidpx="20.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFS-E" vol="0" asksz="100" askpx="22.08000000" bidsz="90" bidpx="21.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BFXU" vol="0" asksz="300" askpx="24.00000000" bidsz="300" bidpx="23.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGCG" vol="0" asksz="1000" askpx="27.63000000" bidsz="1000" bidpx="27.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGDV" vol="0" asksz="637" askpx="31.80000000" bidsz="1246" bidpx="31.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGEG" vol="0" asksz="100" askpx="23.52000000" bidsz="100" bidpx="23.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGFI" vol="0" asksz="600" askpx="25.19000000" bidsz="600" bidpx="25.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGGG" vol="0" asksz="100" askpx="36.73000000" bidsz="100" bidpx="36.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGIA" vol="0" asksz="1000" askpx="25.69000000" bidsz="1000" bidpx="25.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGIN" vol="0" asksz="100" askpx="1.78000000" bidsz="100" bidpx="1.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGLC" vol="0" asksz="500" askpx="1.55000000" bidsz="100" bidpx="1.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGLWW" vol="0" asksz="400" askpx="0.07000000" bidsz="100" bidpx="0.06160000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGRN" vol="0" asksz="20" askpx="46.87000000" bidsz="1" bidpx="46.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGRO" vol="0" asksz="900" askpx="44.15000000" bidsz="100" bidpx="43.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGSF" vol="0" asksz="5" askpx="5.65000000" bidsz="100" bidpx="5.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BGUS" vol="0" asksz="500" askpx="26.47000000" bidsz="500" bidpx="26.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHAV" vol="0" asksz="400" askpx="10.00000000" bidsz="100" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHAVR" vol="0" asksz="100" askpx="0.25800000" bidsz="100" bidpx="0.19930000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHAVU" vol="0" asksz="100" askpx="10.34000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHFAL" vol="0" asksz="100" askpx="15.81000000" bidsz="100" bidpx="15.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHFAM" vol="0" asksz="300" askpx="9.79000000" bidsz="100" bidpx="9.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHFAN" vol="0" asksz="300" askpx="11.21000000" bidsz="100" bidpx="11.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHFAP" vol="0" asksz="300" askpx="13.80000000" bidsz="300" bidpx="13.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHR-D" vol="0" asksz="100" askpx="17.11000000" bidsz="100" bidpx="16.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BHV" vol="0" asksz="100" askpx="12.90000000" bidsz="100" bidpx="12.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIAF" vol="0" asksz="500" askpx="0.48460000" bidsz="100" bidpx="0.47270000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIAFW" vol="0" asksz="100" askpx="0.07540000" bidsz="100" bidpx="0.04970000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIB" vol="0" asksz="100" askpx="110.20000000" bidsz="20" bidpx="109.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIBL" vol="0" asksz="1200" askpx="57.14000000" bidsz="100" bidpx="57.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BID" vol="0" asksz="800" askpx="9.86000000" bidsz="800" bidpx="9.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIDWR" vol="0" asksz="300" askpx="0.13000000" bidsz="100" bidpx="0.11970000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIDWU" vol="0" asksz="1000" askpx="10.00000000" bidsz="100" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIGY" vol="0" asksz="200" askpx="52.61000000" bidsz="100" bidpx="52.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIII" vol="0" asksz="400" askpx="10.01000000" bidsz="1000" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIII+" vol="0" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.31890000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIII=" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BILZ" vol="0" asksz="46601" askpx="100.77000000" bidsz="40900" bidpx="100.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIOTW" vol="0" asksz="100" askpx="0.02320000" bidsz="100" bidpx="0.01620000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIOY" vol="0" asksz="100" askpx="21.36000000" bidsz="100" bidpx="21.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIP-A" vol="0" asksz="100" askpx="17.70000000" bidsz="100" bidpx="17.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIP-B" vol="0" asksz="100" askpx="17.07000000" bidsz="100" bidpx="16.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIPH" vol="0" asksz="100" askpx="16.11000000" bidsz="100" bidpx="15.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIPI" vol="0" asksz="100" askpx="16.85000000" bidsz="100" bidpx="16.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIS" vol="0" asksz="340" askpx="12.28000000" bidsz="650" bidpx="12.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BITC" vol="0" asksz="300" askpx="35.64000000" bidsz="300" bidpx="35.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BITS" vol="0" asksz="100" askpx="55.78000000" bidsz="300" bidpx="54.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BITW" vol="0" asksz="800" askpx="40.95000000" bidsz="800" bidpx="40.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIXI" vol="0" asksz="400" askpx="10.04000000" bidsz="400" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIXIU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BIXIW" vol="0" asksz="100" askpx="0.27950000" bidsz="100" bidpx="0.18940000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKCG" vol="0" asksz="500" askpx="39.67000000" bidsz="500" bidpx="39.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKCI" vol="0" asksz="200" askpx="55.07000000" bidsz="200" bidpx="54.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKHA" vol="0" asksz="100" askpx="12.03000000" bidsz="100" bidpx="11.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKHAR" vol="0" asksz="100" askpx="1.78000000" bidsz="100" bidpx="1.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKHY" vol="0" asksz="100" askpx="47.52000000" bidsz="100" bidpx="47.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKKT+" vol="0" asksz="100" askpx="0.03200000" bidsz="100" bidpx="0.02960000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKLG" vol="0" asksz="100" askpx="25.94000000" bidsz="100" bidpx="25.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKMS" vol="0" asksz="1500" askpx="25.49000000" bidsz="200" bidpx="25.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BKUI" vol="0" asksz="400" askpx="49.65000000" bidsz="100" bidpx="49.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLCK" vol="0" asksz="3600" askpx="21.89000000" bidsz="3600" bidpx="21.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLCV" vol="0" asksz="1000" askpx="43.09000000" bidsz="1000" bidpx="43.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLES" vol="0" asksz="300" askpx="49.88000000" bidsz="300" bidpx="49.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLGR" vol="0" asksz="1300" askpx="32.71000000" bidsz="1300" bidpx="32.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLIV" vol="0" asksz="100" askpx="2.68000000" bidsz="100" bidpx="2.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLRKU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLRKW" vol="0" asksz="100" askpx="0.40160000" bidsz="100" bidpx="0.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLST" vol="0" asksz="2400" askpx="24.90000000" bidsz="300" bidpx="24.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLUC" vol="0" asksz="1300" askpx="32.12000000" bidsz="1300" bidpx="32.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLUI" vol="0" asksz="1700" askpx="25.75000000" bidsz="1600" bidpx="25.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLUWU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLUWW" vol="0" asksz="100" askpx="0.40160000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLZR" vol="0" asksz="500" askpx="10.17000000" bidsz="1500" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLZRU" vol="0" asksz="100" askpx="10.31000000" bidsz="100" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BLZRW" vol="0" asksz="100" askpx="0.35120000" bidsz="100" bidpx="0.29890000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMGL" vol="0" asksz="100" askpx="4.99000000" bidsz="100" bidpx="4.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMHL" vol="0" asksz="100" askpx="5.74000000" bidsz="100" bidpx="5.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BML-J" vol="0" asksz="100" askpx="19.64000000" bidsz="100" bidpx="19.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMN" vol="0" asksz="100" askpx="25.45000000" bidsz="100" bidpx="25.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMNP" vol="0" asksz="100" askpx="90.86000000" bidsz="100" bidpx="89.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMOP" vol="0" asksz="1500" askpx="24.87000000" bidsz="100" bidpx="24.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMRA" vol="0" asksz="6" askpx="1.62000000" bidsz="6" bidpx="1.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BMVP" vol="0" asksz="200" askpx="54.46000000" bidsz="500" bidpx="54.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNCWW" vol="0" asksz="100" askpx="0.02030000" bidsz="100" bidpx="0.01490000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNCWZ" vol="0" asksz="100" askpx="0.07030000" bidsz="100" bidpx="0.04210000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNDC" vol="0" asksz="100" askpx="21.77000000" bidsz="100" bidpx="21.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNDD" vol="0" asksz="100" askpx="95.95000000" bidsz="100" bidpx="95.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNDI" vol="0" asksz="116" askpx="46.31000000" bidsz="100" bidpx="46.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNDP" vol="0" asksz="100" askpx="73.37000000" bidsz="100" bidpx="73.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNDS" vol="0" asksz="100" askpx="50.28000000" bidsz="400" bidpx="50.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNGE" vol="0" asksz="100" askpx="32.26000000" bidsz="300" bidpx="32.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNH" vol="0" asksz="100" askpx="15.16000000" bidsz="5" bidpx="15.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNKD" vol="0" asksz="200" askpx="25.79000000" bidsz="200" bidpx="25.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNKU" vol="0" asksz="200" askpx="48.01000000" bidsz="200" bidpx="47.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNMC" vol="0" asksz="2200" askpx="35.18000000" bidsz="2200" bidpx="34.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BNR" vol="0" asksz="100" askpx="10.44000000" bidsz="100" bidpx="9.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOAT" vol="0" asksz="300" askpx="44.65000000" bidsz="100" bidpx="44.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOBP" vol="0" asksz="1800" askpx="30.37000000" bidsz="1800" bidpx="30.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOEG" vol="0" asksz="925" askpx="14.81000000" bidsz="900" bidpx="14.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOH-A" vol="0" asksz="100" askpx="15.53000000" bidsz="100" bidpx="15.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOH-B" vol="0" asksz="100" askpx="26.03000000" bidsz="100" bidpx="25.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BON" vol="0" asksz="80" askpx="1.15000000" bidsz="100" bidpx="1.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOSC" vol="0" asksz="100" askpx="4.60000000" bidsz="100" bidpx="4.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BOTJ" vol="0" asksz="100" askpx="27.71000000" bidsz="100" bidpx="27.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPAC" vol="0" asksz="100" askpx="10.23000000" bidsz="500" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPACR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPACU" vol="0" asksz="100" askpx="10.44000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPAY" vol="0" asksz="200" askpx="26.70000000" bidsz="200" bidpx="26.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPH" vol="0" asksz="500" askpx="66.73000000" bidsz="400" bidpx="66.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPI" vol="0" asksz="100" askpx="20.58000000" bidsz="100" bidpx="20.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPOPM" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPRO" vol="0" asksz="100" askpx="21.18000000" bidsz="100" bidpx="20.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPYPM" vol="0" asksz="100" askpx="16.41000000" bidsz="100" bidpx="16.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPYPN" vol="0" asksz="100" askpx="13.97000000" bidsz="100" bidpx="13.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPYPO" vol="0" asksz="100" askpx="15.41000000" bidsz="100" bidpx="15.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BPYPP" vol="0" asksz="100" askpx="16.21000000" bidsz="100" bidpx="15.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRAG" vol="0" asksz="100" askpx="1.87000000" bidsz="100" bidpx="1.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRAI" vol="0" asksz="100" askpx="5.77000000" bidsz="100" bidpx="5.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRAZ" vol="0" asksz="100" askpx="29.48000000" bidsz="100" bidpx="29.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRBI" vol="0" asksz="100" askpx="9.59000000" bidsz="100" bidpx="9.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRCE" vol="0" asksz="125" askpx="30.54000000" bidsz="100" bidpx="30.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BREM" vol="0" asksz="200" askpx="50.88000000" bidsz="200" bidpx="50.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRES" vol="0" asksz="1400" askpx="27.68000000" bidsz="1400" bidpx="27.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BREZ" vol="0" asksz="100" askpx="10.02000000" bidsz="1500" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BREZR" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.17930000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRF" vol="0" asksz="300" askpx="15.26000000" bidsz="200" bidpx="15.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRFH" vol="0" asksz="5" askpx="1.79000000" bidsz="40" bidpx="1.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRHY" vol="0" asksz="100" askpx="51.00000000" bidsz="100" bidpx="50.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRIA" vol="0" asksz="100" askpx="1.44000000" bidsz="6" bidpx="1.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRIB" vol="0" asksz="100" askpx="24.84000000" bidsz="100" bidpx="24.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRKH" vol="0" asksz="100" askpx="10.00000000" bidsz="2800" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRKHU" vol="0" asksz="100" askpx="10.40000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRKHW" vol="0" asksz="500" askpx="0.16000000" bidsz="100" bidpx="0.11970000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRLS" vol="0" asksz="100" askpx="0.91560000" bidsz="100" bidpx="0.83470000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRLSW" vol="0" asksz="100" askpx="0.04940000" bidsz="100" bidpx="0.02510000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRN" vol="0" asksz="100" askpx="0.98590000" bidsz="100" bidpx="0.96620000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRNS" vol="0" asksz="100" askpx="0.59230000" bidsz="100" bidpx="0.55380000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRNY" vol="0" asksz="400" askpx="59.30000000" bidsz="500" bidpx="59.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BROL" vol="0" asksz="1200" askpx="26.30000000" bidsz="1000" bidpx="26.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRRWW" vol="0" asksz="100" askpx="0.24540000" bidsz="100" bidpx="0.19270000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRSM" vol="0" asksz="100" askpx="26.37000000" bidsz="100" bidpx="26.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRTMU" vol="0" asksz="1000" askpx="9.97000000" bidsz="2900" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BRZX" vol="0" asksz="3500" askpx="22.25000000" bidsz="3500" bidpx="22.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSAA" vol="0" asksz="100" askpx="11.63000000" bidsz="100" bidpx="11.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSAAR" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.12460000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSAAU" vol="0" asksz="100" askpx="12.39000000" bidsz="100" bidpx="9.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSBK" vol="0" asksz="100" askpx="9.14000000" bidsz="100" bidpx="8.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSCA" vol="0" asksz="500" askpx="19.80000000" bidsz="1200" bidpx="19.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSCQ" vol="0" asksz="41470" askpx="19.56000000" bidsz="25804" bidpx="19.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSEP" vol="0" asksz="700" askpx="53.95000000" bidsz="200" bidpx="53.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSGR" vol="0" asksz="100" askpx="25.07000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSGT" vol="0" asksz="100" askpx="25.06000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSJX" vol="0" asksz="100" askpx="25.22000000" bidsz="100" bidpx="25.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSJY" vol="0" asksz="100" askpx="25.07000000" bidsz="100" bidpx="24.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSL" vol="0" asksz="100" askpx="13.14000000" bidsz="100" bidpx="13.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMQ" vol="0" asksz="100" askpx="23.61000000" bidsz="100" bidpx="23.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMR" vol="0" asksz="200" askpx="23.68000000" bidsz="200" bidpx="23.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMS" vol="0" asksz="100" askpx="23.45000000" bidsz="100" bidpx="23.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMU" vol="0" asksz="200" askpx="21.81000000" bidsz="300" bidpx="21.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMY" vol="0" asksz="200" askpx="24.19000000" bidsz="200" bidpx="24.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSMZ" vol="0" asksz="300" askpx="25.13000000" bidsz="100" bidpx="25.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSR" vol="0" asksz="100" askpx="31.06000000" bidsz="100" bidpx="30.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSSX" vol="0" asksz="100" askpx="25.68000000" bidsz="100" bidpx="25.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSTP" vol="0" asksz="800" askpx="40.27000000" bidsz="100" bidpx="40.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BSTV" vol="0" asksz="100" askpx="25.02000000" bidsz="100" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTBD" vol="0" asksz="15" askpx="1.31000000" bidsz="15" bidpx="1.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTBDW" vol="0" asksz="100" askpx="0.06030000" bidsz="100" bidpx="0.04860000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTCC" vol="0" asksz="400" askpx="13.10000000" bidsz="15" bidpx="13.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTCK" vol="0" asksz="100" askpx="24.92000000" bidsz="100" bidpx="23.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTCU" vol="0" asksz="500" askpx="16.46000000" bidsz="500" bidpx="16.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTF" vol="0" asksz="200" askpx="17.32000000" bidsz="200" bidpx="17.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTO" vol="0" asksz="10" askpx="41.08000000" bidsz="100" bidpx="40.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTOC" vol="0" asksz="100" askpx="0.29110000" bidsz="100" bidpx="0.27970000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTOT" vol="0" asksz="100" askpx="49.03000000" bidsz="100" bidpx="48.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTR" vol="0" asksz="100" askpx="28.42000000" bidsz="100" bidpx="28.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTRN" vol="0" asksz="100" askpx="24.76000000" bidsz="300" bidpx="24.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BTSGU" vol="0" asksz="200" askpx="198.59000000" bidsz="100" bidpx="197.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUFC" vol="0" asksz="400" askpx="43.31000000" bidsz="200" bidpx="43.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUFI" vol="0" asksz="400" askpx="43.45000000" bidsz="200" bidpx="43.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUFM" vol="0" asksz="400" askpx="41.31000000" bidsz="200" bidpx="41.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUFX" vol="0" asksz="300" askpx="22.53000000" bidsz="400" bidpx="22.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUL" vol="0" asksz="100" askpx="64.64000000" bidsz="100" bidpx="64.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BULD" vol="0" asksz="100" askpx="37.66000000" bidsz="100" bidpx="37.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUSEP" vol="0" asksz="100" askpx="26.22000000" bidsz="100" bidpx="25.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BUYO" vol="0" asksz="100" askpx="34.23000000" bidsz="100" bidpx="33.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BVAL" vol="0" asksz="1000" askpx="32.27000000" bidsz="800" bidpx="32.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BVFL" vol="0" asksz="100" askpx="21.88000000" bidsz="100" bidpx="20.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BW-A" vol="0" asksz="100" askpx="22.74000000" bidsz="100" bidpx="22.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWBBP" vol="0" asksz="100" askpx="20.38000000" bidsz="100" bidpx="20.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWIV" vol="0" asksz="400" askpx="9.96000000" bidsz="100" bidpx="9.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWIV+" vol="0" asksz="100" askpx="0.33120000" bidsz="100" bidpx="0.30880000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWIV=" vol="0" asksz="100" askpx="10.08000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWNB" vol="0" asksz="100" askpx="25.30000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWOW" vol="0" asksz="100" askpx="11.68000000" bidsz="200" bidpx="11.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BWZ" vol="0" asksz="100" askpx="27.21000000" bidsz="100" bidpx="27.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BYFC" vol="0" asksz="100" askpx="11.84000000" bidsz="100" bidpx="11.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BYLD" vol="0" asksz="200" askpx="22.33000000" bidsz="200" bidpx="22.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BYRE" vol="0" asksz="100" askpx="27.39000000" bidsz="1225" bidpx="27.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="BZFDW" vol="0" asksz="100" askpx="0.01520000" bidsz="100" bidpx="0.00940000" last="0E-8" matched="0" routed="0" />
   <symbol name="BZQ" vol="0" asksz="600" askpx="23.76000000" bidsz="600" bidpx="23.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="C-R" vol="0" asksz="100" askpx="24.34000000" bidsz="100" bidpx="24.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAAA" vol="0" asksz="100" askpx="20.22000000" bidsz="100" bidpx="20.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAAS" vol="0" asksz="100" askpx="4.73000000" bidsz="1" bidpx="4.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CABR" vol="0" asksz="65" askpx="1.51000000" bidsz="60" bidpx="1.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAFX" vol="0" asksz="100" askpx="24.52000000" bidsz="600" bidpx="24.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAII" vol="0" asksz="700" askpx="9.97000000" bidsz="700" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAIIU" vol="0" asksz="600" askpx="10.08000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAIIW" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAMX" vol="0" asksz="100" askpx="35.83000000" bidsz="100" bidpx="35.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CANQ" vol="0" asksz="500" askpx="30.49000000" bidsz="300" bidpx="30.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAPN" vol="0" asksz="100" askpx="11.22000000" bidsz="100" bidpx="11.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAPNR" vol="0" asksz="100" askpx="0.22080000" bidsz="100" bidpx="0.15940000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAPNU" vol="0" asksz="100" askpx="12.55000000" bidsz="100" bidpx="11.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAQ" vol="0" asksz="400" askpx="10.00000000" bidsz="100" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAQUU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAQUW" vol="0" asksz="100" askpx="0.45600000" bidsz="100" bidpx="0.25800000" last="0E-8" matched="0" routed="0" />
   <symbol name="CARD" vol="0" asksz="100" askpx="2.38000000" bidsz="100" bidpx="2.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CARU" vol="0" asksz="100" askpx="23.28000000" bidsz="100" bidpx="23.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CARX" vol="0" asksz="2800" askpx="27.02000000" bidsz="2800" bidpx="26.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAS" vol="0" asksz="100" askpx="26.97000000" bidsz="100" bidpx="26.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CATF" vol="0" asksz="200" askpx="49.90000000" bidsz="100" bidpx="49.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CATH" vol="0" asksz="100" askpx="91.99000000" bidsz="100" bidpx="91.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CATLU" vol="0" asksz="2200" askpx="9.99000000" bidsz="1000" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CAUG" vol="0" asksz="3000" askpx="25.38000000" bidsz="1900" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBFV" vol="0" asksz="100" askpx="38.90000000" bidsz="2" bidpx="36.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBLS" vol="0" asksz="500" askpx="31.15000000" bidsz="500" bidpx="31.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBOL" vol="0" asksz="600" askpx="23.52000000" bidsz="1000" bidpx="23.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBON" vol="0" asksz="100" askpx="24.13000000" bidsz="100" bidpx="23.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBSE" vol="0" asksz="500" askpx="48.64000000" bidsz="182" bidpx="48.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CBXL" vol="0" asksz="500" askpx="19.92000000" bidsz="1200" bidpx="19.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCAQ" vol="0" asksz="100" askpx="10.52000000" bidsz="100" bidpx="10.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCAQU" vol="0" asksz="100" askpx="10.99000000" bidsz="100" bidpx="8.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCAQW" vol="0" asksz="100" askpx="0.34130000" bidsz="100" bidpx="0.27900000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCCT" vol="0" asksz="100" askpx="9.89000000" bidsz="900" bidpx="9.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCCTU" vol="0" asksz="2500" askpx="10.00000000" bidsz="2500" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCCTW" vol="0" asksz="100" askpx="0.50200000" bidsz="100" bidpx="0.31890000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCEF" vol="0" asksz="400" askpx="29.99000000" bidsz="100" bidpx="29.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCFE" vol="0" asksz="500" askpx="27.55000000" bidsz="500" bidpx="27.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCG" vol="0" asksz="100" askpx="14.60000000" bidsz="100" bidpx="13.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCGWW" vol="0" asksz="100" askpx="0.01920000" bidsz="100" bidpx="0.01420000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCII" vol="0" asksz="500" askpx="10.33000000" bidsz="500" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCIIU" vol="0" asksz="100" askpx="10.60000000" bidsz="100" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCIIW" vol="0" asksz="100" askpx="0.80000000" bidsz="100" bidpx="0.69590000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCNEP" vol="0" asksz="100" askpx="25.60000000" bidsz="100" bidpx="25.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCNR" vol="0" asksz="100" askpx="40.59000000" bidsz="100" bidpx="40.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCOM" vol="0" asksz="100" askpx="24.01000000" bidsz="100" bidpx="23.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCOR" vol="0" asksz="300" askpx="26.62000000" bidsz="300" bidpx="26.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCPX" vol="0" asksz="3300" askpx="23.19000000" bidsz="3300" bidpx="23.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCRP" vol="0" asksz="100" askpx="19.43000000" bidsz="100" bidpx="19.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCSB" vol="0" asksz="300" askpx="19.91000000" bidsz="500" bidpx="19.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCSO" vol="0" asksz="900" askpx="27.61000000" bidsz="900" bidpx="27.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCXIU" vol="0" asksz="100" askpx="17.42000000" bidsz="100" bidpx="16.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCXIW" vol="0" asksz="100" askpx="8.22000000" bidsz="100" bidpx="7.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CCZ" vol="0" asksz="100" askpx="75.70000000" bidsz="100" bidpx="53.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDC" vol="0" asksz="1628" askpx="76.66000000" bidsz="819" bidpx="76.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDIG" vol="0" asksz="900" askpx="26.64000000" bidsz="900" bidpx="26.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDIOW" vol="0" asksz="100" askpx="0.01730000" bidsz="100" bidpx="0.01010000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDL" vol="0" asksz="1000" askpx="80.00000000" bidsz="1100" bidpx="79.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDPI" vol="0" asksz="100" askpx="20.41000000" bidsz="100" bidpx="20.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDR-B" vol="0" asksz="100" askpx="17.66000000" bidsz="100" bidpx="16.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDR-C" vol="0" asksz="100" askpx="17.00000000" bidsz="3" bidpx="15.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDROW" vol="0" asksz="100" askpx="0.79310000" bidsz="100" bidpx="0.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDTTW" vol="0" asksz="100" askpx="0.01380000" bidsz="100" bidpx="0.01060000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDX" vol="0" asksz="200" askpx="20.95000000" bidsz="500" bidpx="20.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CDZIP" vol="0" asksz="100" askpx="22.48000000" bidsz="100" bidpx="22.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEE" vol="0" asksz="100" askpx="21.68000000" bidsz="100" bidpx="21.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEFD" vol="0" asksz="100" askpx="19.29000000" bidsz="100" bidpx="19.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CELG^" vol="0" asksz="100" askpx="0.09290000" bidsz="100" bidpx="0.09160000" last="0E-8" matched="0" routed="0" />
   <symbol name="CELU" vol="0" asksz="100" askpx="0.72280000" bidsz="142" bidpx="0.68330000" last="0E-8" matched="0" routed="0" />
   <symbol name="CENN" vol="0" asksz="6" askpx="3.48000000" bidsz="6" bidpx="3.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEPF" vol="0" asksz="100" askpx="10.48000000" bidsz="100" bidpx="10.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEPS" vol="0" asksz="100" askpx="10.40000000" bidsz="800" bidpx="10.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEPV" vol="0" asksz="100" askpx="10.42000000" bidsz="100" bidpx="10.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CERY" vol="0" asksz="100" askpx="37.11000000" bidsz="100" bidpx="37.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CET" vol="0" asksz="200" askpx="55.24000000" bidsz="100" bidpx="54.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CETY" vol="0" asksz="100" askpx="1.04000000" bidsz="100" bidpx="0.94620000" last="0E-8" matched="0" routed="0" />
   <symbol name="CEW" vol="0" asksz="100" askpx="19.93000000" bidsz="100" bidpx="19.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CFA" vol="0" asksz="364" askpx="102.20000000" bidsz="700" bidpx="102.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CFG-E" vol="0" asksz="100" askpx="18.08000000" bidsz="300" bidpx="18.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CFG-H" vol="0" asksz="100" askpx="26.10000000" bidsz="100" bidpx="25.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CFR-B" vol="0" asksz="100" askpx="16.69000000" bidsz="100" bidpx="16.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CFTR-A" vol="0" asksz="100" askpx="26.10000000" bidsz="100" bidpx="25.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CGABL" vol="0" asksz="100" askpx="16.24000000" bidsz="100" bidpx="16.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CGCFU" vol="0" asksz="1000" askpx="10.02000000" bidsz="1000" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CGRO" vol="0" asksz="100" askpx="22.71000000" bidsz="100" bidpx="22.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CGUI" vol="0" asksz="1300" askpx="25.33000000" bidsz="400" bidpx="25.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CGV" vol="0" asksz="600" askpx="16.13000000" bidsz="100" bidpx="16.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHAR" vol="0" asksz="100" askpx="10.97000000" bidsz="300" bidpx="10.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHARR" vol="0" asksz="100" askpx="0.11040000" bidsz="100" bidpx="0.08960000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHARU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHCI" vol="0" asksz="3" askpx="15.49000000" bidsz="100" bidpx="14.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHDG" vol="0" asksz="100" askpx="25.32000000" bidsz="100" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHEC" vol="0" asksz="100" askpx="10.34000000" bidsz="400" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHECU" vol="0" asksz="100" askpx="10.74000000" bidsz="100" bidpx="10.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHECW" vol="0" asksz="100" askpx="0.18060000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHGX" vol="0" asksz="2092" askpx="33.90000000" bidsz="1292" bidpx="33.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHIQ" vol="0" asksz="500" askpx="18.14000000" bidsz="500" bidpx="17.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHMI-A" vol="0" asksz="100" askpx="22.08000000" bidsz="100" bidpx="21.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHMI-B" vol="0" asksz="100" askpx="24.09000000" bidsz="100" bidpx="23.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHPG" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHPGR" vol="0" asksz="100" askpx="0.15000000" bidsz="100" bidpx="0.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHPGU" vol="0" asksz="100" askpx="11.00000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHRI" vol="0" asksz="100" askpx="91.76000000" bidsz="100" bidpx="91.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHSCL" vol="0" asksz="100" askpx="25.48000000" bidsz="2" bidpx="25.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHSCN" vol="0" asksz="100" askpx="25.31000000" bidsz="100" bidpx="24.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHSCO" vol="0" asksz="100" askpx="25.87000000" bidsz="100" bidpx="25.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHSCP" vol="0" asksz="100" askpx="26.68000000" bidsz="100" bidpx="26.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CHSN" vol="0" asksz="100" askpx="0.99360000" bidsz="100" bidpx="0.94730000" last="0E-8" matched="0" routed="0" />
   <symbol name="CICB" vol="0" asksz="100" askpx="25.11000000" bidsz="100" bidpx="24.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CICC" vol="0" asksz="100" askpx="24.96000000" bidsz="100" bidpx="24.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIFC" vol="0" asksz="8600" askpx="9.76000000" bidsz="8600" bidpx="9.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIG.C" vol="0" asksz="350" askpx="3.02000000" bidsz="100" bidpx="2.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIM-D" vol="0" asksz="160" askpx="24.37000000" bidsz="100" bidpx="24.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIMN" vol="0" asksz="100" askpx="25.10000000" bidsz="200" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIMO" vol="0" asksz="100" askpx="25.17000000" bidsz="100" bidpx="25.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIMP" vol="0" asksz="100" askpx="25.24000000" bidsz="100" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CINGW" vol="0" asksz="100" askpx="0.00970000" bidsz="100" bidpx="0.00680000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIR" vol="0" asksz="3100" askpx="23.88000000" bidsz="3100" bidpx="23.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CISO" vol="0" asksz="100" askpx="0.25610000" bidsz="100" bidpx="0.25030000" last="0E-8" matched="0" routed="0" />
   <symbol name="CIX" vol="0" asksz="100" askpx="32.17000000" bidsz="100" bidpx="31.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CJUL" vol="0" asksz="3000" askpx="25.68000000" bidsz="1900" bidpx="25.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CJUN" vol="0" asksz="3000" askpx="25.50000000" bidsz="3000" bidpx="25.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CKX" vol="0" asksz="5" askpx="11.50000000" bidsz="5" bidpx="10.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLBR" vol="0" asksz="700" askpx="10.30000000" bidsz="1342" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLBR+" vol="0" asksz="100" askpx="0.92360000" bidsz="100" bidpx="0.65740000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLBR=" vol="0" asksz="100" askpx="10.68000000" bidsz="100" bidpx="10.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLCV" vol="0" asksz="200" askpx="31.56000000" bidsz="100" bidpx="31.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLDT-A" vol="0" asksz="100" askpx="20.34000000" bidsz="100" bidpx="20.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLGN" vol="0" asksz="100" askpx="0.31210000" bidsz="100" bidpx="0.29420000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLIM" vol="0" asksz="1700" askpx="26.35000000" bidsz="1700" bidpx="26.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLIR" vol="0" asksz="200" askpx="4.20000000" bidsz="120" bidpx="4.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLIX" vol="0" asksz="100" askpx="60.11000000" bidsz="100" bidpx="59.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLLS" vol="0" asksz="115" askpx="2.98000000" bidsz="100" bidpx="2.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLOC" vol="0" asksz="200" askpx="25.00000000" bidsz="200" bidpx="24.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLOD" vol="0" asksz="100" askpx="34.45000000" bidsz="100" bidpx="34.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLOI" vol="0" asksz="500" askpx="52.84000000" bidsz="600" bidpx="52.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLOO" vol="0" asksz="700" askpx="25.18000000" bidsz="400" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLPS" vol="0" asksz="100" askpx="0.90360000" bidsz="100" bidpx="0.87150000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLRB" vol="0" asksz="36" askpx="2.65000000" bidsz="37" bidpx="2.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLSKW" vol="0" asksz="300" askpx="0.27900000" bidsz="100" bidpx="0.27390000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLSM" vol="0" asksz="1000" askpx="27.64000000" bidsz="900" bidpx="27.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLST" vol="0" asksz="100" askpx="17.33000000" bidsz="100" bidpx="17.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CLUB" vol="0" asksz="100" askpx="26.35000000" bidsz="100" bidpx="26.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMAY" vol="0" asksz="900" askpx="25.93000000" bidsz="900" bidpx="25.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMBO" vol="0" asksz="5000" askpx="103.21000000" bidsz="5000" bidpx="103.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMCT" vol="0" asksz="100" askpx="4.77000000" bidsz="100" bidpx="4.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMIIU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMIIW" vol="0" asksz="100" askpx="0.85000000" bidsz="100" bidpx="0.79680000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMRE-B" vol="0" asksz="100" askpx="26.14000000" bidsz="100" bidpx="25.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMRE-C" vol="0" asksz="100" askpx="26.88000000" bidsz="100" bidpx="26.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMRE-D" vol="0" asksz="100" askpx="27.32000000" bidsz="100" bidpx="26.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMS-B" vol="0" asksz="100" askpx="76.66000000" bidsz="100" bidpx="75.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CMT" vol="0" asksz="100" askpx="26.31000000" bidsz="100" bidpx="25.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNCK" vol="0" asksz="100" askpx="2.13000000" bidsz="100" bidpx="1.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNCKW" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNET" vol="0" asksz="100" askpx="1.50000000" bidsz="100" bidpx="1.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNEY" vol="0" asksz="100" askpx="0.64250000" bidsz="100" bidpx="0.61060000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNF" vol="0" asksz="100" askpx="2.46000000" bidsz="100" bidpx="2.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNO-A" vol="0" asksz="100" askpx="16.80000000" bidsz="100" bidpx="16.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNOBP" vol="0" asksz="100" askpx="25.53000000" bidsz="100" bidpx="25.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CNQQ" vol="0" asksz="100" askpx="24.36000000" bidsz="100" bidpx="24.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COCHW" vol="0" asksz="100" askpx="0.05040000" bidsz="100" bidpx="0.02960000" last="0E-8" matched="0" routed="0" />
   <symbol name="CODI-B" vol="0" asksz="100" askpx="22.08000000" bidsz="100" bidpx="21.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COF-K" vol="0" asksz="100" askpx="16.71000000" bidsz="240" bidpx="16.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COF-L" vol="0" asksz="240" askpx="15.72000000" bidsz="240" bidpx="15.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COLAR" vol="0" asksz="100" askpx="0.40160000" bidsz="100" bidpx="0.31880000" last="0E-8" matched="0" routed="0" />
   <symbol name="COLAU" vol="0" asksz="100" askpx="11.44000000" bidsz="100" bidpx="11.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COM" vol="0" asksz="3200" askpx="34.07000000" bidsz="4800" bidpx="34.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COOT" vol="0" asksz="100" askpx="0.47180000" bidsz="100" bidpx="0.44950000" last="0E-8" matched="0" routed="0" />
   <symbol name="COOTW" vol="0" asksz="100" askpx="0.01950000" bidsz="100" bidpx="0.01510000" last="0E-8" matched="0" routed="0" />
   <symbol name="COPL" vol="0" asksz="100" askpx="10.54000000" bidsz="2000" bidpx="10.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COPL+" vol="0" asksz="100" askpx="0.09040000" bidsz="100" bidpx="0.08090000" last="0E-8" matched="0" routed="0" />
   <symbol name="COPL=" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COPR+" vol="0" asksz="100" askpx="1.69000000" bidsz="100" bidpx="1.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COPZ" vol="0" asksz="300" askpx="17.72000000" bidsz="200" bidpx="17.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CORZZ" vol="0" asksz="840" askpx="20.95000000" bidsz="620" bidpx="20.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COWS" vol="0" asksz="500" askpx="39.77000000" bidsz="500" bidpx="39.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="COYY" vol="0" asksz="300" askpx="16.69000000" bidsz="1100" bidpx="16.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPAC" vol="0" asksz="100" askpx="11.84000000" bidsz="100" bidpx="11.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPBI" vol="0" asksz="100" askpx="21.08000000" bidsz="100" bidpx="20.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPHC" vol="0" asksz="2" askpx="15.80000000" bidsz="102" bidpx="15.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPHY" vol="0" asksz="100" askpx="51.99000000" bidsz="100" bidpx="51.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPII" vol="0" asksz="100" askpx="18.90000000" bidsz="100" bidpx="18.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPIX" vol="0" asksz="100" askpx="8.00000000" bidsz="100" bidpx="7.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPLS" vol="0" asksz="100" askpx="34.66000000" bidsz="100" bidpx="34.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPNJ" vol="0" asksz="25" askpx="27.67000000" bidsz="100" bidpx="27.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPNM" vol="0" asksz="425" askpx="27.01000000" bidsz="25" bidpx="26.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPNQ" vol="0" asksz="100" askpx="27.62000000" bidsz="100" bidpx="27.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPNS" vol="0" asksz="4000" askpx="28.48000000" bidsz="3000" bidpx="28.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPRA" vol="0" asksz="800" askpx="27.93000000" bidsz="200" bidpx="27.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPRO" vol="0" asksz="100" askpx="28.46000000" bidsz="200" bidpx="28.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPRY" vol="0" asksz="1000" askpx="28.27000000" bidsz="200" bidpx="28.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSA" vol="0" asksz="1300" askpx="28.14000000" bidsz="700" bidpx="28.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSD" vol="0" asksz="600" askpx="27.03000000" bidsz="700" bidpx="26.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSF" vol="0" asksz="500" askpx="26.51000000" bidsz="8" bidpx="26.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSJ" vol="0" asksz="100" askpx="27.96000000" bidsz="100" bidpx="27.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSM" vol="0" asksz="300" askpx="29.55000000" bidsz="700" bidpx="29.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSN" vol="0" asksz="1000" askpx="28.06000000" bidsz="700" bidpx="27.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSO" vol="0" asksz="900" askpx="28.19000000" bidsz="7" bidpx="28.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSP" vol="0" asksz="700" askpx="27.17000000" bidsz="700" bidpx="27.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSR" vol="0" asksz="600" askpx="26.10000000" bidsz="700" bidpx="26.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPST" vol="0" asksz="400" askpx="28.11000000" bidsz="200" bidpx="27.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSU" vol="0" asksz="200" askpx="27.96000000" bidsz="300" bidpx="27.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPSY" vol="0" asksz="400" askpx="25.98000000" bidsz="500" bidpx="25.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPTL" vol="0" asksz="100" askpx="49.77000000" bidsz="100" bidpx="49.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CPZ" vol="0" asksz="100" askpx="13.78000000" bidsz="100" bidpx="13.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRAC" vol="0" asksz="400" askpx="10.19000000" bidsz="4000" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRACR" vol="0" asksz="100" askpx="0.12550000" bidsz="100" bidpx="0.10970000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRACU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRACW" vol="0" asksz="100" askpx="0.06030000" bidsz="100" bidpx="0.03800000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRAN" vol="0" asksz="500" askpx="10.17000000" bidsz="600" bidpx="10.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRANR" vol="0" asksz="100" askpx="0.23090000" bidsz="100" bidpx="0.18930000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRANU" vol="0" asksz="100" askpx="10.42000000" bidsz="100" bidpx="10.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRAQ" vol="0" asksz="100" askpx="10.39000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRAQR" vol="0" asksz="100" askpx="0.22590000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRAQU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRBN" vol="0" asksz="100" askpx="260.26000000" bidsz="100" bidpx="259.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRD.B" vol="0" asksz="100" askpx="12.33000000" bidsz="100" bidpx="12.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRDT" vol="0" asksz="100" askpx="23.80000000" bidsz="100" bidpx="23.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CREX" vol="0" asksz="100" askpx="3.07000000" bidsz="100" bidpx="2.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRGO" vol="0" asksz="100" askpx="1.30000000" bidsz="200" bidpx="1.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRGOW" vol="0" asksz="100" askpx="0.04460000" bidsz="100" bidpx="0.03130000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRIB" vol="0" asksz="500" askpx="25.42000000" bidsz="500" bidpx="25.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRPT" vol="0" asksz="300" askpx="11.53000000" bidsz="300" bidpx="11.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRSH" vol="0" asksz="300" askpx="22.57000000" bidsz="300" bidpx="22.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRT" vol="0" asksz="100" askpx="10.22000000" bidsz="100" bidpx="9.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRTC" vol="0" asksz="100" askpx="41.30000000" bidsz="200" bidpx="41.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRUC" vol="0" asksz="5400" askpx="14.38000000" bidsz="100" bidpx="14.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRWS" vol="0" asksz="132" askpx="3.03000000" bidsz="32" bidpx="2.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRXP" vol="0" asksz="100" askpx="19.61000000" bidsz="100" bidpx="19.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CRY" vol="0" asksz="100" askpx="17.55000000" bidsz="100" bidpx="17.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSAI" vol="0" asksz="100" askpx="5.38000000" bidsz="100" bidpx="5.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSB" vol="0" asksz="100" askpx="67.52000000" bidsz="400" bidpx="67.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSBR" vol="0" asksz="8" askpx="5.16000000" bidsz="8" bidpx="4.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSEN" vol="0" asksz="1000" askpx="25.51000000" bidsz="1000" bidpx="25.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSHRW" vol="0" asksz="100" askpx="0.69810000" bidsz="100" bidpx="0.61760000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSIO" vol="0" asksz="800" askpx="28.42000000" bidsz="800" bidpx="28.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSNR" vol="0" asksz="100" askpx="37.04000000" bidsz="100" bidpx="36.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSPF" vol="0" asksz="100" askpx="26.00000000" bidsz="100" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSPI" vol="0" asksz="100" askpx="8.44000000" bidsz="100" bidpx="8.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSRA" vol="0" asksz="100" askpx="25.26000000" bidsz="100" bidpx="25.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CSSD" vol="0" asksz="100" askpx="25.19000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTA-A" vol="0" asksz="100" askpx="53.71000000" bidsz="100" bidpx="53.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTA-B" vol="0" asksz="100" askpx="65.91000000" bidsz="100" bidpx="64.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTAA" vol="0" asksz="100" askpx="10.03000000" bidsz="500" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTAAR" vol="0" asksz="100" askpx="0.24060000" bidsz="100" bidpx="0.20930000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTAAU" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTAP" vol="0" asksz="300" askpx="28.54000000" bidsz="300" bidpx="28.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTAU" vol="0" asksz="3000" askpx="25.39000000" bidsz="1900" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTEC" vol="0" asksz="100" askpx="60.32000000" bidsz="100" bidpx="60.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTEX" vol="0" asksz="100" askpx="36.08000000" bidsz="100" bidpx="35.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTJL" vol="0" asksz="3000" askpx="25.67000000" bidsz="1900" bidpx="25.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTMA" vol="0" asksz="3000" askpx="25.77000000" bidsz="3000" bidpx="25.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTOR" vol="0" asksz="100" askpx="0.75280000" bidsz="100" bidpx="0.71720000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTRM" vol="0" asksz="100" askpx="2.11000000" bidsz="200" bidpx="2.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTSO" vol="0" asksz="100" askpx="0.38010000" bidsz="100" bidpx="0.36590000" last="0E-8" matched="0" routed="0" />
   <symbol name="CTWO" vol="0" asksz="100" askpx="18.57000000" bidsz="100" bidpx="17.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CUB" vol="0" asksz="600" askpx="10.88000000" bidsz="997" bidpx="10.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CUBB" vol="0" asksz="100" askpx="22.65000000" bidsz="100" bidpx="22.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CUBWU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CUBWW" vol="0" asksz="100" askpx="0.59000000" bidsz="100" bidpx="0.39950000" last="0E-8" matched="0" routed="0" />
   <symbol name="CULP" vol="0" asksz="100" askpx="3.51000000" bidsz="114" bidpx="3.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CURX" vol="0" asksz="100" askpx="0.22840000" bidsz="100" bidpx="0.21540000" last="0E-8" matched="0" routed="0" />
   <symbol name="CUVL" vol="0" asksz="100" askpx="6.94000000" bidsz="100" bidpx="6.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVAR" vol="0" asksz="2500" askpx="30.74000000" bidsz="2500" bidpx="30.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVGD" vol="0" asksz="100" askpx="26.57000000" bidsz="100" bidpx="26.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVLC" vol="0" asksz="100" askpx="97.52000000" bidsz="100" bidpx="96.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVR" vol="0" asksz="100" askpx="10.37000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVRD" vol="0" asksz="100" askpx="18.83000000" bidsz="100" bidpx="18.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVRT" vol="0" asksz="100" askpx="48.95000000" bidsz="100" bidpx="48.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVSM" vol="0" asksz="100" askpx="26.52000000" bidsz="1700" bidpx="26.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVU" vol="0" asksz="100" askpx="5.54000000" bidsz="100" bidpx="5.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CVY" vol="0" asksz="3000" askpx="30.21000000" bidsz="2000" bidpx="30.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CWY" vol="0" asksz="100" askpx="17.42000000" bidsz="100" bidpx="17.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CXAIW" vol="0" asksz="100" askpx="0.05040000" bidsz="100" bidpx="0.04950000" last="0E-8" matched="0" routed="0" />
   <symbol name="CXIIU" vol="0" asksz="100" askpx="11.79000000" bidsz="100" bidpx="10.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CXRN" vol="0" asksz="100" askpx="16.93000000" bidsz="100" bidpx="16.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="CXSE" vol="0" asksz="800" askpx="39.00000000" bidsz="1800" bidpx="38.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAAQU" vol="0" asksz="100" askpx="11.01000000" bidsz="100" bidpx="7.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAAQW" vol="0" asksz="100" askpx="0.28610000" bidsz="100" bidpx="0.25900000" last="0E-8" matched="0" routed="0" />
   <symbol name="DABS" vol="0" asksz="600" askpx="50.47000000" bidsz="100" bidpx="50.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DADS" vol="0" asksz="200" askpx="20.01000000" bidsz="100" bidpx="19.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAICW" vol="0" asksz="100" askpx="0.00490000" bidsz="100" bidpx="0.00360000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAK" vol="0" asksz="800" askpx="30.07000000" bidsz="800" bidpx="30.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DALI" vol="0" asksz="300" askpx="29.46000000" bidsz="300" bidpx="29.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DANA" vol="0" asksz="100" askpx="25.24000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAPR" vol="0" asksz="800" askpx="41.65000000" bidsz="99" bidpx="41.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DARP" vol="0" asksz="300" askpx="59.01000000" bidsz="300" bidpx="58.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAT" vol="0" asksz="100" askpx="49.07000000" bidsz="100" bidpx="48.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAVEW" vol="0" asksz="100" askpx="1.18000000" bidsz="100" bidpx="1.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DAX" vol="0" asksz="200" askpx="47.38000000" bidsz="200" bidpx="46.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBCA" vol="0" asksz="500" askpx="10.02000000" bidsz="500" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBCAU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBCAW" vol="0" asksz="100" askpx="0.42160000" bidsz="100" bidpx="0.34880000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBEM" vol="0" asksz="100" askpx="39.21000000" bidsz="100" bidpx="38.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBEU" vol="0" asksz="100" askpx="55.32000000" bidsz="100" bidpx="55.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBJP" vol="0" asksz="100" askpx="118.85000000" bidsz="100" bidpx="117.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBP" vol="0" asksz="500" askpx="102.26000000" bidsz="1" bidpx="101.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBRG-H" vol="0" asksz="160" askpx="15.36000000" bidsz="160" bidpx="15.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DBRG-I" vol="0" asksz="160" askpx="15.25000000" bidsz="100" bidpx="14.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DCBG" vol="0" asksz="100" askpx="26.65000000" bidsz="100" bidpx="26.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DCMT" vol="0" asksz="200" askpx="34.39000000" bidsz="100" bidpx="34.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DCOM-" vol="0" asksz="100" askpx="17.46000000" bidsz="100" bidpx="17.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DCRE" vol="0" asksz="200" askpx="51.56000000" bidsz="600" bidpx="51.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDEC" vol="0" asksz="400" askpx="48.33000000" bidsz="500" bidpx="48.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDFD" vol="0" asksz="998" askpx="20.25000000" bidsz="600" bidpx="20.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDFM" vol="0" asksz="2400" askpx="20.06000000" bidsz="3404" bidpx="19.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDT" vol="0" asksz="100" askpx="26.48000000" bidsz="100" bidpx="26.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTD" vol="0" asksz="1200" askpx="20.77000000" bidsz="100" bidpx="20.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTF" vol="0" asksz="300" askpx="20.63000000" bidsz="100" bidpx="20.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTM" vol="0" asksz="3075" askpx="20.49000000" bidsz="2500" bidpx="20.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTN" vol="0" asksz="110" askpx="20.87000000" bidsz="100" bidpx="20.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTO" vol="0" asksz="300" askpx="23.46000000" bidsz="100" bidpx="23.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDTS" vol="0" asksz="300" askpx="22.97000000" bidsz="100" bidpx="22.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DDV" vol="0" asksz="2000" askpx="25.51000000" bidsz="2000" bidpx="25.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DECM" vol="0" asksz="3967" askpx="34.07000000" bidsz="500" bidpx="34.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DECO" vol="0" asksz="200" askpx="73.87000000" bidsz="100" bidpx="73.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DECP" vol="0" asksz="700" askpx="33.26000000" bidsz="700" bidpx="33.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DECT" vol="0" asksz="25" askpx="40.29000000" bidsz="125" bidpx="40.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEED" vol="0" asksz="100" askpx="21.24000000" bidsz="100" bidpx="21.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEEF" vol="0" asksz="100" askpx="40.57000000" bidsz="100" bidpx="40.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEFI" vol="0" asksz="100" askpx="71.87000000" bidsz="300" bidpx="71.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEMZ" vol="0" asksz="100" askpx="48.61000000" bidsz="100" bidpx="48.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DETX" vol="0" asksz="100" askpx="3.84000000" bidsz="100" bidpx="3.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEUS" vol="0" asksz="200" askpx="67.80000000" bidsz="400" bidpx="67.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DEW" vol="0" asksz="300" askpx="72.56000000" bidsz="100" bidpx="71.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFAW" vol="0" asksz="100" askpx="85.99000000" bidsz="100" bidpx="85.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFCA" vol="0" asksz="300" askpx="49.84000000" bidsz="400" bidpx="49.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFE" vol="0" asksz="100" askpx="76.83000000" bidsz="100" bidpx="76.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFII" vol="0" asksz="100" askpx="11.67000000" bidsz="100" bidpx="11.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFJ" vol="0" asksz="100" askpx="113.69000000" bidsz="100" bidpx="112.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFLIW" vol="0" asksz="100" askpx="0.03380000" bidsz="100" bidpx="0.02880000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFMC" vol="0" asksz="100" askpx="61.70000000" bidsz="100" bidpx="61.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFP" vol="0" asksz="100" askpx="20.92000000" bidsz="25" bidpx="20.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFSB" vol="0" asksz="100" askpx="50.96000000" bidsz="100" bidpx="50.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFSCW" vol="0" asksz="100" askpx="0.02320000" bidsz="100" bidpx="0.01720000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFSI" vol="0" asksz="300" askpx="47.81000000" bidsz="300" bidpx="47.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFTT" vol="0" asksz="100" askpx="31.19000000" bidsz="100" bidpx="30.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFVE" vol="0" asksz="400" askpx="37.31000000" bidsz="100" bidpx="37.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DFVX" vol="0" asksz="500" askpx="85.93000000" bidsz="600" bidpx="85.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGAC" vol="0" asksz="100" askpx="10.00000000" bidsz="700" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGAC=" vol="0" asksz="1400" askpx="10.09000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGAC^" vol="0" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.10460000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGAP" vol="0" asksz="100" askpx="31.00000000" bidsz="100" bidpx="30.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGICB" vol="0" asksz="1" askpx="24.81000000" bidsz="100" bidpx="21.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGIN" vol="0" asksz="100" askpx="37.18000000" bidsz="100" bidpx="36.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGJA" vol="0" asksz="600" askpx="32.04000000" bidsz="1200" bidpx="31.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGJL" vol="0" asksz="200" askpx="30.23000000" bidsz="200" bidpx="30.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGLO" vol="0" asksz="100" askpx="24.79000000" bidsz="100" bidpx="24.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGRE" vol="0" asksz="100" askpx="40.55000000" bidsz="100" bidpx="40.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGT" vol="0" asksz="100" askpx="191.70000000" bidsz="200" bidpx="190.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DGZ" vol="0" asksz="200" askpx="5.39000000" bidsz="100" bidpx="5.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DHDG" vol="0" asksz="400" askpx="37.58000000" bidsz="200" bidpx="37.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DHSB" vol="0" asksz="100" askpx="27.71000000" bidsz="100" bidpx="27.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DHY" vol="0" asksz="839" askpx="1.76000000" bidsz="420" bidpx="1.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIAL" vol="0" asksz="300" askpx="17.95000000" bidsz="700" bidpx="17.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIEM" vol="0" asksz="100" askpx="42.21000000" bidsz="100" bidpx="42.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIM" vol="0" asksz="100" askpx="89.43000000" bidsz="100" bidpx="88.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIME" vol="0" asksz="100" askpx="7.49000000" bidsz="100" bidpx="7.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DINE" vol="0" asksz="100" askpx="25.30000000" bidsz="100" bidpx="25.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIPS" vol="0" asksz="100" askpx="34.29000000" bidsz="100" bidpx="33.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVE" vol="0" asksz="100" askpx="27.58000000" bidsz="100" bidpx="27.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVG" vol="0" asksz="100" askpx="38.37000000" bidsz="100" bidpx="38.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVL" vol="0" asksz="1600" askpx="25.62000000" bidsz="1600" bidpx="25.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVS" vol="0" asksz="500" askpx="35.00000000" bidsz="500" bidpx="34.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVY" vol="0" asksz="200" askpx="30.89000000" bidsz="100" bidpx="30.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DIVZ" vol="0" asksz="319" askpx="38.26000000" bidsz="1" bidpx="38.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DJUN" vol="0" asksz="400" askpx="50.25000000" bidsz="78" bidpx="50.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DKNX" vol="0" asksz="225" askpx="19.11000000" bidsz="100" bidpx="18.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLCU" vol="0" asksz="100" askpx="50.23000000" bidsz="100" bidpx="49.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLHC" vol="0" asksz="119" askpx="4.77000000" bidsz="100" bidpx="4.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLMY" vol="0" asksz="300" askpx="30.55000000" bidsz="300" bidpx="30.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLNG" vol="0" asksz="100" askpx="3.82000000" bidsz="200" bidpx="3.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLNG-A" vol="0" asksz="100" askpx="26.60000000" bidsz="100" bidpx="26.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLNV" vol="0" asksz="600" askpx="33.52000000" bidsz="700" bidpx="33.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLR-J" vol="0" asksz="300" askpx="19.82000000" bidsz="100" bidpx="19.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLR-K" vol="0" asksz="100" askpx="22.01000000" bidsz="100" bidpx="21.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLR-L" vol="0" asksz="200" askpx="19.58000000" bidsz="4" bidpx="19.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLS" vol="0" asksz="100" askpx="88.66000000" bidsz="100" bidpx="87.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLTH" vol="0" asksz="18" askpx="3.99000000" bidsz="100" bidpx="3.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DLUX" vol="0" asksz="600" askpx="50.35000000" bidsz="100" bidpx="50.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMA" vol="0" asksz="100" askpx="7.73000000" bidsz="100" bidpx="7.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMAA" vol="0" asksz="100" askpx="10.76000000" bidsz="100" bidpx="10.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMAAU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMAR" vol="0" asksz="700" askpx="45.45000000" bidsz="500" bidpx="45.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMBS" vol="0" asksz="100" askpx="48.29000000" bidsz="100" bidpx="48.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMIIR" vol="0" asksz="2000" askpx="0.10000000" bidsz="2000" bidpx="0.07700000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMIIU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMX" vol="0" asksz="100" askpx="50.12000000" bidsz="100" bidpx="49.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DMXF" vol="0" asksz="100" askpx="87.82000000" bidsz="100" bidpx="86.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DNMX" vol="0" asksz="400" askpx="10.05000000" bidsz="2400" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DNMXU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DNMXW" vol="0" asksz="100" askpx="0.28100000" bidsz="100" bidpx="0.20930000" last="0E-8" matched="0" routed="0" />
   <symbol name="DOCK" vol="0" asksz="2900" askpx="27.17000000" bidsz="2900" bidpx="27.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DOYU" vol="0" asksz="100" askpx="4.60000000" bidsz="100" bidpx="4.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DPRE" vol="0" asksz="500" askpx="26.16000000" bidsz="500" bidpx="26.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DQJN" vol="0" asksz="1000" askpx="29.60000000" bidsz="1000" bidpx="29.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRAY" vol="0" asksz="100" askpx="15.37000000" bidsz="200" bidpx="15.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRCT" vol="0" asksz="12" askpx="2.74000000" bidsz="12" bidpx="2.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRDB" vol="0" asksz="100" askpx="10.67000000" bidsz="2000" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRDBU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRDBW" vol="0" asksz="100" askpx="0.19570000" bidsz="100" bidpx="0.19180000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRES" vol="0" asksz="100" askpx="31.54000000" bidsz="100" bidpx="31.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRIO" vol="0" asksz="100" askpx="7.99000000" bidsz="100" bidpx="7.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRKY" vol="0" asksz="500" askpx="21.60000000" bidsz="250" bidpx="21.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRMAW" vol="0" asksz="100" askpx="0.00400000" bidsz="100" bidpx="0.00280000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRMY" vol="0" asksz="300" askpx="46.92000000" bidsz="300" bidpx="46.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRTSW" vol="0" asksz="100" askpx="3.61000000" bidsz="100" bidpx="3.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DRVR" vol="0" asksz="2600" askpx="25.64000000" bidsz="2600" bidpx="25.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSAC" vol="0" asksz="100" askpx="10.23000000" bidsz="500" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSACU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSACW" vol="0" asksz="100" askpx="0.65240000" bidsz="100" bidpx="0.59760000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSCO" vol="0" asksz="100" askpx="24.85000000" bidsz="100" bidpx="24.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSMC" vol="0" asksz="100" askpx="43.17000000" bidsz="100" bidpx="43.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSS" vol="0" asksz="60" askpx="0.55450000" bidsz="60" bidpx="0.51110000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSX+" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.21920000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSX-B" vol="0" asksz="100" askpx="28.06000000" bidsz="100" bidpx="26.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DSYWW" vol="0" asksz="100" askpx="0.02020000" bidsz="100" bidpx="0.01420000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTEC" vol="0" asksz="300" askpx="52.36000000" bidsz="300" bidpx="52.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTF" vol="0" asksz="100" askpx="11.64000000" bidsz="100" bidpx="11.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTRE" vol="0" asksz="100" askpx="42.68000000" bidsz="200" bidpx="42.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTSQ" vol="0" asksz="100" askpx="11.41000000" bidsz="100" bidpx="11.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTSQR" vol="0" asksz="100" askpx="0.11040000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTSQU" vol="0" asksz="100" askpx="12.29000000" bidsz="100" bidpx="11.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DTW" vol="0" asksz="100" askpx="20.06000000" bidsz="100" bidpx="19.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUKB" vol="0" asksz="200" askpx="22.39000000" bidsz="100" bidpx="22.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUKH" vol="0" asksz="100" askpx="23.92000000" bidsz="100" bidpx="23.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUKX" vol="0" asksz="100" askpx="28.95000000" bidsz="100" bidpx="28.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUKZ" vol="0" asksz="100" askpx="25.41000000" bidsz="100" bidpx="25.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DULL" vol="0" asksz="100" askpx="56.17000000" bidsz="100" bidpx="55.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUOG" vol="0" asksz="52" askpx="46.70000000" bidsz="100" bidpx="46.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUSB" vol="0" asksz="900" askpx="50.86000000" bidsz="400" bidpx="50.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUSG" vol="0" asksz="100" askpx="53.69000000" bidsz="100" bidpx="53.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DUTY" vol="0" asksz="1700" askpx="28.81000000" bidsz="1700" bidpx="28.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVAL" vol="0" asksz="600" askpx="16.64000000" bidsz="500" bidpx="16.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVDN" vol="0" asksz="400" askpx="15.74000000" bidsz="100" bidpx="15.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVIN" vol="0" asksz="500" askpx="31.22000000" bidsz="500" bidpx="31.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVUT" vol="0" asksz="500" askpx="25.85000000" bidsz="200" bidpx="25.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVVY" vol="0" asksz="500" askpx="27.74000000" bidsz="500" bidpx="27.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXB" vol="0" asksz="500" askpx="29.07000000" bidsz="200" bidpx="29.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXC" vol="0" asksz="500" askpx="23.47000000" bidsz="200" bidpx="23.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXE" vol="0" asksz="500" askpx="41.25000000" bidsz="500" bidpx="41.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXF" vol="0" asksz="500" askpx="28.78000000" bidsz="500" bidpx="28.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXK" vol="0" asksz="500" askpx="37.99000000" bidsz="500" bidpx="37.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXV" vol="0" asksz="500" askpx="33.89000000" bidsz="500" bidpx="33.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVXY" vol="0" asksz="500" askpx="22.63000000" bidsz="200" bidpx="22.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DVYA" vol="0" asksz="100" askpx="51.48000000" bidsz="100" bidpx="50.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWAS" vol="0" asksz="100" askpx="118.50000000" bidsz="200" bidpx="118.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWAW" vol="0" asksz="100" askpx="51.27000000" bidsz="200" bidpx="50.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWMF" vol="0" asksz="100" askpx="34.53000000" bidsz="100" bidpx="34.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWSH" vol="0" asksz="700" askpx="5.66000000" bidsz="600" bidpx="5.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWUS" vol="0" asksz="100" askpx="60.58000000" bidsz="100" bidpx="60.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DWX" vol="0" asksz="100" askpx="48.10000000" bidsz="100" bidpx="47.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DX-C" vol="0" asksz="100" askpx="25.91000000" bidsz="100" bidpx="25.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DXIV" vol="0" asksz="400" askpx="74.51000000" bidsz="100" bidpx="73.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DXLG" vol="0" asksz="100" askpx="0.61240000" bidsz="100" bidpx="0.56140000" last="0E-8" matched="0" routed="0" />
   <symbol name="DXR" vol="0" asksz="100" askpx="10.52000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYFI" vol="0" asksz="600" askpx="22.66000000" bidsz="600" bidpx="22.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYLD" vol="0" asksz="500" askpx="22.37000000" bidsz="500" bidpx="22.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYLG" vol="0" asksz="300" askpx="28.78000000" bidsz="200" bidpx="28.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYNB" vol="0" asksz="100" askpx="38.98000000" bidsz="100" bidpx="38.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYNC" vol="0" asksz="100" askpx="10.88000000" bidsz="100" bidpx="10.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYNCU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYNCW" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.16070000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYOR" vol="0" asksz="1000" askpx="10.10000000" bidsz="1000" bidpx="10.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYORU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYORW" vol="0" asksz="100" askpx="0.26100000" bidsz="100" bidpx="0.22420000" last="0E-8" matched="0" routed="0" />
   <symbol name="DYTA" vol="0" asksz="800" askpx="32.05000000" bidsz="900" bidpx="31.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EAFG" vol="0" asksz="100" askpx="26.33000000" bidsz="100" bidpx="26.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EAPR" vol="0" asksz="100" askpx="33.28000000" bidsz="200" bidpx="33.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EASG" vol="0" asksz="100" askpx="39.67000000" bidsz="100" bidpx="39.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EASY" vol="0" asksz="1400" askpx="27.54000000" bidsz="1400" bidpx="27.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EBI" vol="0" asksz="100" askpx="67.51000000" bidsz="100" bidpx="67.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EBIT" vol="0" asksz="200" askpx="40.30000000" bidsz="100" bidpx="40.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EBIZ" vol="0" asksz="300" askpx="30.74000000" bidsz="300" bidpx="30.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EBON" vol="0" asksz="10" askpx="2.24000000" bidsz="100" bidpx="1.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EBUF" vol="0" asksz="400" askpx="31.91000000" bidsz="200" bidpx="31.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECBK" vol="0" asksz="100" askpx="20.58000000" bidsz="100" bidpx="20.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECCC" vol="0" asksz="150" askpx="24.86000000" bidsz="100" bidpx="24.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECCU" vol="0" asksz="100" askpx="25.50000000" bidsz="100" bidpx="25.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECCV" vol="0" asksz="100" askpx="24.15000000" bidsz="100" bidpx="23.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECF" vol="0" asksz="100" askpx="13.01000000" bidsz="500" bidpx="12.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECF-A" vol="0" asksz="100" askpx="20.40000000" bidsz="100" bidpx="20.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECML" vol="0" asksz="1600" askpx="41.18000000" bidsz="1600" bidpx="41.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECNS" vol="0" asksz="200" askpx="29.82000000" bidsz="300" bidpx="29.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECON" vol="0" asksz="100" askpx="34.92000000" bidsz="100" bidpx="34.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECOW" vol="0" asksz="100" askpx="27.47000000" bidsz="100" bidpx="27.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ECXWW" vol="0" asksz="100" askpx="0.05010000" bidsz="100" bidpx="0.03650000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDF" vol="0" asksz="15" askpx="5.33000000" bidsz="200" bidpx="5.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDGF" vol="0" asksz="5925" askpx="24.67000000" bidsz="5925" bidpx="24.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDGH" vol="0" asksz="1300" askpx="34.73000000" bidsz="1300" bidpx="34.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDGI" vol="0" asksz="1800" askpx="32.08000000" bidsz="1800" bidpx="32.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDGU" vol="0" asksz="1500" askpx="32.29000000" bidsz="1500" bidpx="32.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDGX" vol="0" asksz="100" askpx="27.20000000" bidsz="100" bidpx="27.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDOG" vol="0" asksz="100" askpx="24.77000000" bidsz="100" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDOW" vol="0" asksz="100" askpx="46.56000000" bidsz="100" bidpx="46.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDTK" vol="0" asksz="100" askpx="0.91860000" bidsz="100" bidpx="0.87650000" last="0E-8" matched="0" routed="0" />
   <symbol name="EDUC" vol="0" asksz="200" askpx="1.42000000" bidsz="200" bidpx="1.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EEA" vol="0" asksz="100" askpx="11.33000000" bidsz="500" bidpx="11.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EEE" vol="0" asksz="500" askpx="21.12000000" bidsz="100" bidpx="20.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EEMX" vol="0" asksz="200" askpx="52.59000000" bidsz="200" bidpx="52.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EET" vol="0" asksz="500" askpx="108.78000000" bidsz="600" bidpx="108.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EEV" vol="0" asksz="500" askpx="11.07000000" bidsz="600" bidpx="10.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFC-B" vol="0" asksz="100" askpx="24.90000000" bidsz="100" bidpx="24.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFC-C" vol="0" asksz="100" askpx="25.60000000" bidsz="100" bidpx="25.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFC-D" vol="0" asksz="100" askpx="23.12000000" bidsz="100" bidpx="22.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFFE" vol="0" asksz="100" askpx="28.19000000" bidsz="100" bidpx="27.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFFI" vol="0" asksz="400" askpx="27.53000000" bidsz="100" bidpx="27.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFO" vol="0" asksz="200" askpx="79.56000000" bidsz="100" bidpx="78.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFOI" vol="0" asksz="3" askpx="3.08000000" bidsz="103" bidpx="2.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFRA" vol="0" asksz="500" askpx="36.56000000" bidsz="500" bidpx="36.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFSCP" vol="0" asksz="200" askpx="19.92000000" bidsz="100" bidpx="19.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFU" vol="0" asksz="1500" askpx="6.73000000" bidsz="1500" bidpx="6.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EFZ" vol="0" asksz="900" askpx="22.22000000" bidsz="1800" bidpx="21.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EGGQ" vol="0" asksz="200" askpx="54.10000000" bidsz="100" bidpx="53.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EGHA" vol="0" asksz="100" askpx="10.40000000" bidsz="500" bidpx="10.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EGHAR" vol="0" asksz="4500" askpx="0.39000000" bidsz="100" bidpx="0.36860000" last="0E-8" matched="0" routed="0" />
   <symbol name="EGHAU" vol="0" asksz="100" askpx="10.89000000" bidsz="100" bidpx="10.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EGLE" vol="0" asksz="100" askpx="32.81000000" bidsz="100" bidpx="32.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EHLS" vol="0" asksz="100" askpx="26.25000000" bidsz="100" bidpx="26.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EIC" vol="0" asksz="100" askpx="9.93000000" bidsz="100" bidpx="9.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EIIA" vol="0" asksz="100" askpx="25.50000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EIPX" vol="0" asksz="525" askpx="32.94000000" bidsz="25" bidpx="32.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EIRL" vol="0" asksz="100" askpx="82.88000000" bidsz="100" bidpx="82.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EJAN" vol="0" asksz="100" askpx="36.56000000" bidsz="200" bidpx="36.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EJH" vol="0" asksz="100" askpx="1.53000000" bidsz="208" bidpx="1.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EJUL" vol="0" asksz="2000" askpx="31.09000000" bidsz="200" bidpx="30.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EKG" vol="0" asksz="100" askpx="21.05000000" bidsz="100" bidpx="20.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELC" vol="0" asksz="200" askpx="19.84000000" bidsz="6" bidpx="19.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELD" vol="0" asksz="100" askpx="28.96000000" bidsz="100" bidpx="28.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELFY" vol="0" asksz="100" askpx="42.57000000" bidsz="200" bidpx="42.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELLA" vol="0" asksz="3000" askpx="25.22000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELLO" vol="0" asksz="100" askpx="20.68000000" bidsz="100" bidpx="19.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELOG" vol="0" asksz="100" askpx="0.88350000" bidsz="100" bidpx="0.74710000" last="0E-8" matched="0" routed="0" />
   <symbol name="ELTK" vol="0" asksz="100" askpx="8.62000000" bidsz="100" bidpx="8.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMAU" vol="0" asksz="3000" askpx="25.28000000" bidsz="1900" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMC" vol="0" asksz="100" askpx="37.04000000" bidsz="500" bidpx="36.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMCB" vol="0" asksz="100" askpx="66.30000000" bidsz="100" bidpx="65.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMCS" vol="0" asksz="500" askpx="44.88000000" bidsz="500" bidpx="44.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMDM" vol="0" asksz="100" askpx="41.37000000" bidsz="100" bidpx="40.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMEM" vol="0" asksz="400" askpx="25.75000000" bidsz="400" bidpx="25.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMES" vol="0" asksz="500" askpx="28.24000000" bidsz="500" bidpx="28.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMET" vol="0" asksz="100" askpx="44.22000000" bidsz="100" bidpx="43.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMF" vol="0" asksz="15" askpx="22.28000000" bidsz="200" bidpx="22.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMFI" vol="0" asksz="100" askpx="50.38000000" bidsz="100" bidpx="49.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMIF" vol="0" asksz="100" askpx="25.65000000" bidsz="100" bidpx="25.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMIS" vol="0" asksz="100" askpx="10.28000000" bidsz="100" bidpx="10.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMISR" vol="0" asksz="100" askpx="0.13050000" bidsz="100" bidpx="0.10970000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMJL" vol="0" asksz="3000" askpx="24.47000000" bidsz="100" bidpx="24.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMJN" vol="0" asksz="2000" askpx="22.98000000" bidsz="2000" bidpx="22.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMM" vol="0" asksz="100" askpx="43.95000000" bidsz="100" bidpx="43.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMMF" vol="0" asksz="100" askpx="38.04000000" bidsz="100" bidpx="37.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMMY" vol="0" asksz="3000" askpx="24.58000000" bidsz="100" bidpx="24.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMNT" vol="0" asksz="100" askpx="98.93000000" bidsz="100" bidpx="98.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMOT" vol="0" asksz="300" askpx="27.25000000" bidsz="300" bidpx="27.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMPB" vol="0" asksz="1600" askpx="34.74000000" bidsz="1600" bidpx="34.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMQQ" vol="0" asksz="100" askpx="34.64000000" bidsz="100" bidpx="34.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMSF" vol="0" asksz="2100" askpx="39.72000000" bidsz="100" bidpx="39.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMTY" vol="0" asksz="300" askpx="23.31000000" bidsz="200" bidpx="23.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EMXF" vol="0" asksz="500" askpx="56.65000000" bidsz="500" bidpx="56.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ENGNW" vol="0" asksz="100" askpx="0.93000000" bidsz="100" bidpx="0.20970000" last="0E-8" matched="0" routed="0" />
   <symbol name="ENHI" vol="0" asksz="100" askpx="27.90000000" bidsz="100" bidpx="27.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ENHU" vol="0" asksz="300" askpx="28.84000000" bidsz="300" bidpx="28.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ENJ" vol="0" asksz="100" askpx="20.13000000" bidsz="20" bidpx="19.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ENO" vol="0" asksz="160" askpx="21.14000000" bidsz="160" bidpx="20.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EOCT" vol="0" asksz="100" askpx="34.80000000" bidsz="200" bidpx="34.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EONR+" vol="0" asksz="100" askpx="0.09970000" bidsz="100" bidpx="0.06610000" last="0E-8" matched="0" routed="0" />
   <symbol name="EOSEW" vol="0" asksz="100" askpx="3.38000000" bidsz="2" bidpx="2.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EP" vol="0" asksz="33" askpx="2.78000000" bidsz="5" bidpx="2.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EP-C" vol="0" asksz="100" askpx="50.78000000" bidsz="100" bidpx="50.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPAI" vol="0" asksz="273" askpx="28.73000000" bidsz="273" bidpx="28.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPEM" vol="0" asksz="500" askpx="30.22000000" bidsz="500" bidpx="30.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPIN" vol="0" asksz="500" askpx="29.26000000" bidsz="500" bidpx="29.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPMB" vol="0" asksz="182" askpx="27.12000000" bidsz="1182" bidpx="27.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPMV" vol="0" asksz="1182" askpx="27.39000000" bidsz="1182" bidpx="27.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPR-G" vol="0" asksz="100" askpx="21.21000000" bidsz="100" bidpx="20.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EPV" vol="0" asksz="100" askpx="16.99000000" bidsz="1000" bidpx="16.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EQQQ" vol="0" asksz="100" askpx="43.31000000" bidsz="100" bidpx="42.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EQRR" vol="0" asksz="100" askpx="86.92000000" bidsz="100" bidpx="86.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EQS" vol="0" asksz="256" askpx="1.20000000" bidsz="100" bidpx="1.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ERET" vol="0" asksz="100" askpx="29.27000000" bidsz="100" bidpx="28.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ERNA" vol="0" asksz="100" askpx="4.64000000" bidsz="100" bidpx="4.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ERNAW" vol="0" asksz="100" askpx="0.09930000" bidsz="100" bidpx="0.04760000" last="0E-8" matched="0" routed="0" />
   <symbol name="ERTH" vol="0" asksz="100" askpx="47.75000000" bidsz="100" bidpx="47.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESBA" vol="0" asksz="200" askpx="4.75000000" bidsz="100" bidpx="4.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESBG" vol="0" asksz="200" askpx="22.11000000" bidsz="300" bidpx="22.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESLA" vol="0" asksz="100" askpx="0.74800000" bidsz="2" bidpx="0.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESLAW" vol="0" asksz="100" askpx="0.07540000" bidsz="100" bidpx="0.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESLG" vol="0" asksz="100" askpx="29.37000000" bidsz="100" bidpx="29.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESMV" vol="0" asksz="300" askpx="31.71000000" bidsz="300" bidpx="31.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ESN" vol="0" asksz="4900" askpx="20.60000000" bidsz="2100" bidpx="20.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ET-I" vol="0" asksz="100" askpx="11.50000000" bidsz="3000" bidpx="11.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETCO" vol="0" asksz="100" askpx="8.52000000" bidsz="400" bidpx="8.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETEC" vol="0" asksz="100" askpx="28.02000000" bidsz="100" bidpx="27.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETFT" vol="0" asksz="400" askpx="10.13000000" bidsz="400" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETHO" vol="0" asksz="100" askpx="83.26000000" bidsz="100" bidpx="82.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETI-" vol="0" asksz="100" askpx="23.58000000" bidsz="100" bidpx="23.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETS" vol="0" asksz="54" askpx="1.14000000" bidsz="56" bidpx="1.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETSS" vol="0" asksz="500" askpx="9.94000000" bidsz="100" bidpx="9.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETSS+" vol="0" asksz="100" askpx="0.32120000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="ETSS=" vol="0" asksz="100" askpx="10.09000000" bidsz="100" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EUDAW" vol="0" asksz="100" askpx="0.03040000" bidsz="100" bidpx="0.02130000" last="0E-8" matched="0" routed="0" />
   <symbol name="EUO" vol="0" asksz="2000" askpx="30.24000000" bidsz="100" bidpx="30.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EURK" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="11.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EURKR" vol="0" asksz="100" askpx="0.45000000" bidsz="100" bidpx="0.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EURKU" vol="0" asksz="100" askpx="14.05000000" bidsz="100" bidpx="11.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EUSB" vol="0" asksz="800" askpx="42.86000000" bidsz="1200" bidpx="42.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVAC" vol="0" asksz="800" askpx="10.26000000" bidsz="3000" bidpx="10.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVAC+" vol="0" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVAC=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVAX" vol="0" asksz="100" askpx="3.20000000" bidsz="100" bidpx="2.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVEX+" vol="0" asksz="100" askpx="0.16060000" bidsz="200" bidpx="0.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVF" vol="0" asksz="520" askpx="5.06000000" bidsz="100" bidpx="5.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVHY" vol="0" asksz="100" askpx="52.20000000" bidsz="100" bidpx="52.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVMU" vol="0" asksz="400" askpx="18.86000000" bidsz="400" bidpx="18.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVN" vol="0" asksz="100" askpx="10.84000000" bidsz="100" bidpx="10.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVNT" vol="0" asksz="100" askpx="12.37000000" bidsz="100" bidpx="12.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVOX" vol="0" asksz="700" askpx="10.08000000" bidsz="700" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVOXU" vol="0" asksz="100" askpx="10.33000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVOXW" vol="0" asksz="100" askpx="0.39150000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="EVYM" vol="0" asksz="200" askpx="50.23000000" bidsz="200" bidpx="50.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EWX" vol="0" asksz="100" askpx="72.68000000" bidsz="100" bidpx="72.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EXEQ" vol="0" asksz="200" askpx="28.21000000" bidsz="100" bidpx="28.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EXOZ" vol="0" asksz="100" askpx="6.02000000" bidsz="100" bidpx="5.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EXPN" vol="0" asksz="200" askpx="25.42000000" bidsz="200" bidpx="25.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EXUS" vol="0" asksz="100" askpx="29.18000000" bidsz="100" bidpx="28.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EXYNW" vol="0" asksz="100" askpx="0.80320000" bidsz="100" bidpx="0.64750000" last="0E-8" matched="0" routed="0" />
   <symbol name="EYEG" vol="0" asksz="200" askpx="34.58000000" bidsz="100" bidpx="34.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EZMO" vol="0" asksz="1000" askpx="26.62000000" bidsz="900" bidpx="26.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="EZRO" vol="0" asksz="1000" askpx="25.25000000" bidsz="1000" bidpx="25.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="F-D" vol="0" asksz="300" askpx="20.98000000" bidsz="280" bidpx="20.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FAAA" vol="0" asksz="1300" askpx="50.30000000" bidsz="202" bidpx="50.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FAB" vol="0" asksz="500" askpx="106.64000000" bidsz="500" bidpx="106.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FACT" vol="0" asksz="800" askpx="10.69000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FACTU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FACTW" vol="0" asksz="100" askpx="0.21110000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="FARX" vol="0" asksz="100" askpx="29.61000000" bidsz="100" bidpx="29.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FBIOP" vol="0" asksz="100" askpx="19.57000000" bidsz="100" bidpx="19.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FBOT" vol="0" asksz="100" askpx="40.73000000" bidsz="100" bidpx="40.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FBYDW" vol="0" asksz="500" askpx="1.60000000" bidsz="100" bidpx="1.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FBYY" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCA" vol="0" asksz="100" askpx="27.75000000" bidsz="100" bidpx="27.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCAL" vol="0" asksz="500" askpx="48.98000000" bidsz="100" bidpx="48.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCBD" vol="0" asksz="1300" askpx="25.25000000" bidsz="600" bidpx="25.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCEF" vol="0" asksz="200" askpx="24.22000000" bidsz="200" bidpx="24.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCFY" vol="0" asksz="500" askpx="29.72000000" bidsz="500" bidpx="29.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCHL" vol="0" asksz="100" askpx="1.20000000" bidsz="20" bidpx="1.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCNCO" vol="0" asksz="100" askpx="20.74000000" bidsz="100" bidpx="20.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCNCP" vol="0" asksz="100" askpx="20.20000000" bidsz="200" bidpx="19.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCRS" vol="0" asksz="600" askpx="10.25000000" bidsz="3800" bidpx="10.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCRS+" vol="0" asksz="100" askpx="0.81320000" bidsz="100" bidpx="0.59780000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCRS=" vol="0" asksz="100" askpx="10.51000000" bidsz="1000" bidpx="10.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCSH" vol="0" asksz="100" askpx="24.12000000" bidsz="100" bidpx="24.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCTE" vol="0" asksz="1800" askpx="30.65000000" bidsz="4100" bidpx="30.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCUS" vol="0" asksz="100" askpx="38.21000000" bidsz="100" bidpx="38.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCVT" vol="0" asksz="100" askpx="51.58000000" bidsz="100" bidpx="51.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FCXG" vol="0" asksz="5200" askpx="15.07000000" bidsz="5400" bidpx="14.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDAT" vol="0" asksz="1600" askpx="22.88000000" bidsz="100" bidpx="22.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDBC" vol="0" asksz="1" askpx="54.66000000" bidsz="100" bidpx="54.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDCF" vol="0" asksz="100" askpx="51.35000000" bidsz="100" bidpx="50.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDFF" vol="0" asksz="100" askpx="36.79000000" bidsz="100" bidpx="35.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDG" vol="0" asksz="200" askpx="133.72000000" bidsz="200" bidpx="133.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDIF" vol="0" asksz="100" askpx="41.66000000" bidsz="2" bidpx="41.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDIG" vol="0" asksz="200" askpx="41.36000000" bidsz="200" bidpx="40.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDIQ" vol="0" asksz="100" askpx="71.94000000" bidsz="100" bidpx="71.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDIV" vol="0" asksz="1000" askpx="28.33000000" bidsz="1819" bidpx="28.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDLS" vol="0" asksz="1300" askpx="43.14000000" bidsz="1300" bidpx="43.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDM" vol="0" asksz="182" askpx="94.65000000" bidsz="182" bidpx="94.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDMM" vol="0" asksz="10100" askpx="9.86000000" bidsz="100" bidpx="9.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDNI" vol="0" asksz="100" askpx="28.56000000" bidsz="100" bidpx="28.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDRR" vol="0" asksz="500" askpx="69.87000000" bidsz="500" bidpx="69.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDRS" vol="0" asksz="8200" askpx="24.68000000" bidsz="8200" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDRX" vol="0" asksz="4400" askpx="23.14000000" bidsz="2200" bidpx="23.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDSB" vol="0" asksz="100" askpx="18.07000000" bidsz="3" bidpx="17.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FDTS" vol="0" asksz="100" askpx="70.06000000" bidsz="100" bidpx="69.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEAC" vol="0" asksz="100" askpx="33.75000000" bidsz="100" bidpx="33.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEBM" vol="0" asksz="500" askpx="31.62000000" bidsz="500" bidpx="31.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEBO" vol="0" asksz="100" askpx="0.79310000" bidsz="100" bidpx="0.74700000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEBP" vol="0" asksz="300" askpx="34.77000000" bidsz="400" bidpx="34.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEBU" vol="0" asksz="400" askpx="30.45000000" bidsz="200" bidpx="30.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEDM" vol="0" asksz="100" askpx="66.73000000" bidsz="100" bidpx="66.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEIG" vol="0" asksz="200" askpx="40.04000000" bidsz="100" bidpx="39.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEMB" vol="0" asksz="1500" askpx="29.73000000" bidsz="100" bidpx="29.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEMD" vol="0" asksz="1900" askpx="37.43000000" bidsz="1900" bidpx="37.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEMR" vol="0" asksz="100" askpx="41.02000000" bidsz="200" bidpx="40.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEMS" vol="0" asksz="100" askpx="46.13000000" bidsz="100" bidpx="45.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FENG" vol="0" asksz="100" askpx="1.62000000" bidsz="100" bidpx="1.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEP" vol="0" asksz="100" askpx="60.31000000" bidsz="100" bidpx="59.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FERA" vol="0" asksz="100" askpx="10.61000000" bidsz="7000" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FERAR" vol="0" asksz="100" askpx="0.33130000" bidsz="100" bidpx="0.26410000" last="0E-8" matched="0" routed="0" />
   <symbol name="FERAU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEUS" vol="0" asksz="100" askpx="84.15000000" bidsz="100" bidpx="84.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEUZ" vol="0" asksz="100" askpx="69.01000000" bidsz="100" bidpx="68.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FEX" vol="0" asksz="50" askpx="140.96000000" bidsz="100" bidpx="140.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFC" vol="0" asksz="100" askpx="16.34000000" bidsz="149" bidpx="16.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFIU" vol="0" asksz="200" askpx="21.58000000" bidsz="100" bidpx="21.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFLS" vol="0" asksz="1600" askpx="24.15000000" bidsz="1600" bidpx="24.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFND" vol="0" asksz="1600" askpx="33.96000000" bidsz="1600" bidpx="33.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFOX" vol="0" asksz="4000" askpx="30.97000000" bidsz="2200" bidpx="30.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FFUT" vol="0" asksz="100" askpx="61.29000000" bidsz="100" bidpx="60.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGBI" vol="0" asksz="100" askpx="8.50000000" bidsz="100" bidpx="8.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGBIP" vol="0" asksz="100" askpx="20.15000000" bidsz="100" bidpx="19.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGII" vol="0" asksz="500" askpx="9.98000000" bidsz="500" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGIIU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGIIW" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGIWW" vol="0" asksz="100" askpx="0.09040000" bidsz="100" bidpx="0.04960000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGM" vol="0" asksz="100" askpx="63.57000000" bidsz="100" bidpx="63.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGN" vol="0" asksz="100" askpx="24.86000000" bidsz="100" bidpx="24.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGNXP" vol="0" asksz="100" askpx="24.94000000" bidsz="100" bidpx="22.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGSI" vol="0" asksz="200" askpx="21.50000000" bidsz="200" bidpx="21.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FGSM" vol="0" asksz="100" askpx="36.09000000" bidsz="100" bidpx="35.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FHN-E" vol="0" asksz="100" askpx="23.71000000" bidsz="104" bidpx="23.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FHN-F" vol="0" asksz="100" askpx="17.65000000" bidsz="100" bidpx="17.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FHN-H" vol="0" asksz="100" askpx="24.39000000" bidsz="300" bidpx="24.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FHYS" vol="0" asksz="100" askpx="23.03000000" bidsz="100" bidpx="22.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIAX" vol="0" asksz="100" askpx="17.48000000" bidsz="100" bidpx="17.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FICS" vol="0" asksz="100" askpx="42.85000000" bidsz="100" bidpx="42.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FID" vol="0" asksz="300" askpx="22.99000000" bidsz="300" bidpx="22.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIGX" vol="0" asksz="100" askpx="10.34000000" bidsz="400" bidpx="10.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIGXU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIGXW" vol="0" asksz="100" askpx="0.21480000" bidsz="100" bidpx="0.12980000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIMU" vol="0" asksz="100" askpx="19.88000000" bidsz="100" bidpx="19.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINA" vol="0" asksz="100" askpx="26.00000000" bidsz="100" bidpx="25.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINS" vol="0" asksz="100" askpx="12.75000000" bidsz="100" bidpx="12.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINT" vol="0" asksz="1600" askpx="36.90000000" bidsz="200" bidpx="36.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINW" vol="0" asksz="100" askpx="14.04000000" bidsz="100" bidpx="13.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINX" vol="0" asksz="900" askpx="25.79000000" bidsz="200" bidpx="25.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FINY" vol="0" asksz="100" askpx="25.72000000" bidsz="100" bidpx="25.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FISK" vol="0" asksz="100" askpx="5.04000000" bidsz="100" bidpx="0.10960000" last="0E-8" matched="0" routed="0" />
   <symbol name="FITB-A" vol="0" asksz="100" askpx="22.72000000" bidsz="1" bidpx="22.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FITB-K" vol="0" asksz="100" askpx="18.07000000" bidsz="100" bidpx="17.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FITB-M" vol="0" asksz="100" askpx="25.85000000" bidsz="100" bidpx="25.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FITE" vol="0" asksz="100" askpx="118.28000000" bidsz="100" bidpx="117.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIXP" vol="0" asksz="100" askpx="20.02000000" bidsz="100" bidpx="19.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIYY" vol="0" asksz="100" askpx="24.65000000" bidsz="100" bidpx="24.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FIZY" vol="0" asksz="100" askpx="26.35000000" bidsz="699" bidpx="26.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FJDIU" vol="0" asksz="4300" askpx="9.97000000" bidsz="200" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FJP" vol="0" asksz="100" askpx="78.52000000" bidsz="100" bidpx="77.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FKU" vol="0" asksz="200" askpx="56.69000000" bidsz="300" bidpx="56.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLAO" vol="0" asksz="500" askpx="28.59000000" bidsz="200" bidpx="28.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLAU" vol="0" asksz="400" askpx="35.92000000" bidsz="100" bidpx="35.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLC" vol="0" asksz="100" askpx="17.00000000" bidsz="100" bidpx="16.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLCC" vol="0" asksz="100" askpx="37.18000000" bidsz="100" bidpx="36.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLCE" vol="0" asksz="100" askpx="32.27000000" bidsz="100" bidpx="31.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLCG" vol="0" asksz="500" askpx="35.32000000" bidsz="500" bidpx="35.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLCO" vol="0" asksz="100" askpx="20.97000000" bidsz="800" bidpx="20.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLDDW" vol="0" asksz="100" askpx="0.08020000" bidsz="100" bidpx="0.07580000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLEE" vol="0" asksz="100" askpx="40.16000000" bidsz="50" bidpx="40.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLEU" vol="0" asksz="100" askpx="37.21000000" bidsz="100" bidpx="36.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLG-A" vol="0" asksz="100" askpx="23.70000000" bidsz="100" bidpx="23.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLG-U" vol="0" asksz="100" askpx="41.18000000" bidsz="100" bidpx="40.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLGR" vol="0" asksz="300" askpx="34.32000000" bidsz="200" bidpx="33.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLLA" vol="0" asksz="100" askpx="26.64000000" bidsz="100" bidpx="26.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLMB" vol="0" asksz="2000" askpx="23.58000000" bidsz="500" bidpx="23.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLN" vol="0" asksz="100" askpx="24.82000000" bidsz="100" bidpx="24.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLNT" vol="0" asksz="12" askpx="4.05000000" bidsz="100" bidpx="3.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLRG" vol="0" asksz="500" askpx="42.73000000" bidsz="500" bidpx="42.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLSA" vol="0" asksz="100" askpx="32.74000000" bidsz="100" bidpx="32.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLTB" vol="0" asksz="300" askpx="50.04000000" bidsz="100" bidpx="50.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLTR" vol="0" asksz="9600" askpx="25.54000000" bidsz="2800" bidpx="25.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLUD" vol="0" asksz="600" askpx="25.01000000" bidsz="100" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLV" vol="0" asksz="200" askpx="87.44000000" bidsz="200" bidpx="87.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLYD" vol="0" asksz="100" askpx="39.11000000" bidsz="100" bidpx="38.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLYU" vol="0" asksz="100" askpx="52.57000000" bidsz="100" bidpx="52.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FLYX+" vol="0" asksz="100" askpx="0.23090000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMAC" vol="0" asksz="100" askpx="10.10000000" bidsz="500" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMACR" vol="0" asksz="100" askpx="0.19070000" bidsz="100" bidpx="0.16950000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMACU" vol="0" asksz="100" askpx="10.58000000" bidsz="100" bidpx="10.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMB" vol="0" asksz="1000" askpx="50.67000000" bidsz="300" bidpx="50.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMCE" vol="0" asksz="100" askpx="29.29000000" bidsz="100" bidpx="28.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMCX" vol="0" asksz="100" askpx="37.54000000" bidsz="100" bidpx="37.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMED" vol="0" asksz="100" askpx="30.44000000" bidsz="1" bidpx="30.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMET" vol="0" asksz="300" askpx="38.61000000" bidsz="100" bidpx="38.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMF" vol="0" asksz="300" askpx="50.72000000" bidsz="400" bidpx="50.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMN" vol="0" asksz="100" askpx="11.20000000" bidsz="100" bidpx="11.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMNY" vol="0" asksz="600" askpx="26.48000000" bidsz="100" bidpx="26.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMSTW" vol="0" asksz="100" askpx="0.29110000" bidsz="100" bidpx="0.25900000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMUN" vol="0" asksz="100" askpx="49.90000000" bidsz="300" bidpx="49.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FMY" vol="0" asksz="100" askpx="11.94000000" bidsz="100" bidpx="11.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FNGO" vol="0" asksz="100" askpx="149.04000000" bidsz="300" bidpx="148.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FNK" vol="0" asksz="600" askpx="64.17000000" bidsz="500" bidpx="64.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FNWB" vol="0" asksz="100" askpx="11.38000000" bidsz="100" bidpx="11.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FNX" vol="0" asksz="100" askpx="146.78000000" bidsz="100" bidpx="146.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FNY" vol="0" asksz="500" askpx="107.10000000" bidsz="100" bidpx="106.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FOCT" vol="0" asksz="400" askpx="53.60000000" bidsz="100" bidpx="53.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FOF" vol="0" asksz="100" askpx="13.88000000" bidsz="100" bidpx="13.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FOPC" vol="0" asksz="2200" askpx="25.25000000" bidsz="1600" bidpx="25.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FORTY" vol="0" asksz="100" askpx="106.42000000" bidsz="100" bidpx="102.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FOXX" vol="0" asksz="111" askpx="2.64000000" bidsz="112" bidpx="2.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FOXXW" vol="0" asksz="100" askpx="0.07040000" bidsz="100" bidpx="0.04230000" last="0E-8" matched="0" routed="0" />
   <symbol name="FPA" vol="0" asksz="100" askpx="49.81000000" bidsz="100" bidpx="48.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FPXE" vol="0" asksz="100" askpx="34.57000000" bidsz="100" bidpx="34.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FQAL" vol="0" asksz="300" askpx="84.90000000" bidsz="600" bidpx="84.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRGT" vol="0" asksz="100" askpx="2.83000000" bidsz="100" bidpx="2.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRI" vol="0" asksz="1800" askpx="31.70000000" bidsz="800" bidpx="31.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRIZ" vol="0" asksz="500" askpx="27.77000000" bidsz="500" bidpx="27.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRMEP" vol="0" asksz="2" askpx="25.32000000" bidsz="100" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRSX" vol="0" asksz="100" askpx="1.44000000" bidsz="35" bidpx="1.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRT-C" vol="0" asksz="100" askpx="19.27000000" bidsz="2" bidpx="19.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FRTY" vol="0" asksz="100" askpx="23.63000000" bidsz="100" bidpx="23.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSCC" vol="0" asksz="600" askpx="36.02000000" bidsz="1" bidpx="35.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSCS" vol="0" asksz="200" askpx="38.24000000" bidsz="100" bidpx="38.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSEA" vol="0" asksz="400" askpx="17.20000000" bidsz="100" bidpx="17.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSEG" vol="0" asksz="500" askpx="28.03000000" bidsz="100" bidpx="27.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSEV" vol="0" asksz="500" askpx="27.21000000" bidsz="100" bidpx="27.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSGS" vol="0" asksz="200" askpx="33.73000000" bidsz="400" bidpx="33.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSHP" vol="0" asksz="100" askpx="11.34000000" bidsz="100" bidpx="11.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSHPR" vol="0" asksz="100" askpx="0.07040000" bidsz="100" bidpx="0.03970000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSHPU" vol="0" asksz="100" askpx="11.79000000" bidsz="100" bidpx="11.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSI" vol="0" asksz="16" askpx="5.04000000" bidsz="15" bidpx="4.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSMB" vol="0" asksz="400" askpx="19.96000000" bidsz="100" bidpx="19.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSML" vol="0" asksz="500" askpx="30.94000000" bidsz="500" bidpx="30.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSPC" vol="0" asksz="1000" askpx="20.94000000" bidsz="100" bidpx="20.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSYD" vol="0" asksz="7" askpx="48.49000000" bidsz="103" bidpx="48.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FSZ" vol="0" asksz="100" askpx="83.33000000" bidsz="100" bidpx="82.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FT" vol="0" asksz="6088" askpx="7.90000000" bidsz="500" bidpx="7.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTA" vol="0" asksz="200" askpx="102.50000000" bidsz="1025" bidpx="102.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTAG" vol="0" asksz="100" askpx="29.37000000" bidsz="100" bidpx="29.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTAIM" vol="0" asksz="100" askpx="27.71000000" bidsz="2" bidpx="27.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTBD" vol="0" asksz="100" askpx="48.62000000" bidsz="100" bidpx="48.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTBI" vol="0" asksz="100" askpx="22.02000000" bidsz="100" bidpx="21.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTC" vol="0" asksz="1000" askpx="186.84000000" bidsz="1000" bidpx="186.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTCA" vol="0" asksz="2000" askpx="7.32000000" bidsz="600" bidpx="7.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTCE" vol="0" asksz="300" askpx="27.86000000" bidsz="300" bidpx="27.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTDS" vol="0" asksz="500" askpx="65.73000000" bidsz="500" bidpx="65.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTHA" vol="0" asksz="500" askpx="9.96000000" bidsz="500" bidpx="9.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTHAU" vol="0" asksz="100" askpx="10.26000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTHAW" vol="0" asksz="100" askpx="0.32000000" bidsz="100" bidpx="0.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTHB" vol="0" asksz="100" askpx="25.32000000" bidsz="100" bidpx="25.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTHF" vol="0" asksz="100" askpx="46.72000000" bidsz="100" bidpx="46.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTLS" vol="0" asksz="500" askpx="76.25000000" bidsz="500" bidpx="75.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTMH" vol="0" asksz="1067" askpx="11.61000000" bidsz="570" bidpx="11.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTMS" vol="0" asksz="5200" askpx="9.91000000" bidsz="100" bidpx="9.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTPA" vol="0" asksz="5000" askpx="8.61000000" bidsz="100" bidpx="8.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTRA" vol="0" asksz="100" askpx="9.91000000" bidsz="3100" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTRA+" vol="0" asksz="100" askpx="0.56220000" bidsz="100" bidpx="0.49800000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTRA=" vol="0" asksz="1000" askpx="10.16000000" bidsz="100" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTRI" vol="0" asksz="200" askpx="17.60000000" bidsz="200" bidpx="17.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTRK" vol="0" asksz="100" askpx="0.32980000" bidsz="100" bidpx="0.30380000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTSD" vol="0" asksz="300" askpx="90.09000000" bidsz="200" bidpx="90.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTW+" vol="0" asksz="100" askpx="1.54000000" bidsz="100" bidpx="1.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FTWO" vol="0" asksz="100" askpx="46.41000000" bidsz="100" bidpx="46.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUFUW" vol="0" asksz="200" askpx="0.13300000" bidsz="400" bidpx="0.11300000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUMB" vol="0" asksz="400" askpx="20.08000000" bidsz="200" bidpx="20.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FURY" vol="0" asksz="2000" askpx="0.60640000" bidsz="100" bidpx="0.59290000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUSB" vol="0" asksz="100" askpx="16.82000000" bidsz="100" bidpx="16.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUSD" vol="0" asksz="900" askpx="25.09000000" bidsz="2700" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUSEW" vol="0" asksz="100" askpx="0.08090000" bidsz="100" bidpx="0.06460000" last="0E-8" matched="0" routed="0" />
   <symbol name="FUSI" vol="0" asksz="300" askpx="50.51000000" bidsz="200" bidpx="50.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FVAL" vol="0" asksz="2000" askpx="82.80000000" bidsz="2000" bidpx="82.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FVAV" vol="0" asksz="100" askpx="10.39000000" bidsz="700" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FVC" vol="0" asksz="5000" askpx="42.33000000" bidsz="5000" bidpx="42.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FVNNR" vol="0" asksz="100" askpx="0.24090000" bidsz="100" bidpx="0.14940000" last="0E-8" matched="0" routed="0" />
   <symbol name="FVNNU" vol="0" asksz="100" askpx="12.96000000" bidsz="100" bidpx="8.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FWACR" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.13950000" last="0E-8" matched="0" routed="0" />
   <symbol name="FWACU" vol="0" asksz="100" askpx="10.14000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXAC" vol="0" asksz="100" askpx="10.10000000" bidsz="1000" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXACU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXACW" vol="0" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXED" vol="0" asksz="1" askpx="17.49000000" bidsz="1000" bidpx="17.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXP" vol="0" asksz="100" askpx="20.76000000" bidsz="100" bidpx="20.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FXR" vol="0" asksz="500" askpx="90.99000000" bidsz="1046" bidpx="90.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="FYT" vol="0" asksz="100" askpx="72.36000000" bidsz="100" bidpx="72.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAB-G" vol="0" asksz="100" askpx="19.56000000" bidsz="100" bidpx="19.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAB-H" vol="0" asksz="100" askpx="19.52000000" bidsz="100" bidpx="19.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAB-K" vol="0" asksz="200" askpx="19.65000000" bidsz="200" bidpx="19.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAEM" vol="0" asksz="100" askpx="26.96000000" bidsz="100" bidpx="26.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAING" vol="0" asksz="100" askpx="25.40000000" bidsz="100" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAINI" vol="0" asksz="100" askpx="25.65000000" bidsz="100" bidpx="25.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAINZ" vol="0" asksz="100" askpx="24.41000000" bidsz="100" bidpx="24.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAIQ" vol="0" asksz="400" askpx="64.85000000" bidsz="400" bidpx="64.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAL" vol="0" asksz="2000" askpx="53.87000000" bidsz="2500" bidpx="53.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAM" vol="0" asksz="100" askpx="67.58000000" bidsz="100" bidpx="66.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAM-B" vol="0" asksz="20" askpx="24.84000000" bidsz="100" bidpx="24.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GARA" vol="0" asksz="100" askpx="27.74000000" bidsz="100" bidpx="27.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GAVA" vol="0" asksz="200" askpx="15.60000000" bidsz="100" bidpx="15.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GBF" vol="0" asksz="100" askpx="102.20000000" bidsz="400" bidpx="102.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GBHI" vol="0" asksz="100" askpx="25.28000000" bidsz="100" bidpx="25.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GBLI" vol="0" asksz="100" askpx="29.11000000" bidsz="100" bidpx="26.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GBR" vol="0" asksz="100" askpx="0.72270000" bidsz="100" bidpx="0.70290000" last="0E-8" matched="0" routed="0" />
   <symbol name="GBUG" vol="0" asksz="200" askpx="48.55000000" bidsz="200" bidpx="48.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCAD" vol="0" asksz="200" askpx="57.02000000" bidsz="200" bidpx="56.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCAL" vol="0" asksz="300" askpx="50.68000000" bidsz="100" bidpx="50.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCC" vol="0" asksz="500" askpx="25.31000000" bidsz="500" bidpx="25.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCGR" vol="0" asksz="100" askpx="10.22000000" bidsz="700" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCGRU" vol="0" asksz="700" askpx="10.39000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCLWW" vol="0" asksz="100" askpx="0.02170000" bidsz="100" bidpx="0.01940000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCOR" vol="0" asksz="200" askpx="40.55000000" bidsz="200" bidpx="40.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCPB" vol="0" asksz="100" askpx="50.11000000" bidsz="100" bidpx="49.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCSH" vol="0" asksz="500" askpx="50.16000000" bidsz="100" bidpx="50.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GCTS+" vol="0" asksz="100" askpx="0.39720000" bidsz="200" bidpx="0.37600000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDEV" vol="0" asksz="4" askpx="13.03000000" bidsz="100" bidpx="11.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDEVW" vol="0" asksz="100" askpx="0.00520000" bidsz="100" bidpx="0.00060000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDIV" vol="0" asksz="1500" askpx="19.19000000" bidsz="1400" bidpx="19.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDL" vol="0" asksz="100" askpx="8.45000000" bidsz="100" bidpx="8.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDOC" vol="0" asksz="400" askpx="37.58000000" bidsz="100" bidpx="37.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDOG" vol="0" asksz="2400" askpx="8.31000000" bidsz="2500" bidpx="8.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDTC" vol="0" asksz="100" askpx="0.89350000" bidsz="100" bidpx="0.79690000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDV-H" vol="0" asksz="100" askpx="21.28000000" bidsz="100" bidpx="21.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GDV-K" vol="0" asksz="100" askpx="16.93000000" bidsz="100" bidpx="16.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GECCG" vol="0" asksz="100" askpx="25.10000000" bidsz="100" bidpx="24.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GECCH" vol="0" asksz="100" askpx="25.42000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GECCI" vol="0" asksz="100" askpx="25.56000000" bidsz="2" bidpx="25.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEG" vol="0" asksz="4" askpx="2.21000000" bidsz="4" bidpx="2.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEGGL" vol="0" asksz="100" askpx="25.08000000" bidsz="100" bidpx="24.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GELS" vol="0" asksz="100" askpx="0.61240000" bidsz="100" bidpx="0.57770000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEMG" vol="0" asksz="100" askpx="7.03000000" bidsz="100" bidpx="6.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEND" vol="0" asksz="100" askpx="13.46000000" bidsz="100" bidpx="13.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GENM" vol="0" asksz="200" askpx="10.27000000" bidsz="100" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GENT" vol="0" asksz="100" askpx="10.20000000" bidsz="100" bidpx="10.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GENVR" vol="0" asksz="200" askpx="3.79000000" bidsz="100" bidpx="3.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GENW" vol="0" asksz="200" askpx="15.57000000" bidsz="200" bidpx="15.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GENZ" vol="0" asksz="100" askpx="39.14000000" bidsz="100" bidpx="38.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEQ" vol="0" asksz="100" askpx="52.91000000" bidsz="100" bidpx="52.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEVC" vol="0" asksz="3700" askpx="22.49000000" bidsz="3700" bidpx="22.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GEW" vol="0" asksz="100" askpx="57.47000000" bidsz="100" bidpx="56.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GFAIW" vol="0" asksz="100" askpx="0.03040000" bidsz="100" bidpx="0.01060000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGME" vol="0" asksz="200" askpx="62.98000000" bidsz="100" bidpx="62.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGN-B" vol="0" asksz="100" askpx="19.19000000" bidsz="100" bidpx="19.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGR" vol="0" asksz="100" askpx="2.84000000" bidsz="55" bidpx="2.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGROW" vol="0" asksz="100" askpx="0.00650000" bidsz="100" bidpx="0.00370000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGRP" vol="0" asksz="100" askpx="0.92360000" bidsz="1" bidpx="0.87050000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGRW" vol="0" asksz="300" askpx="38.63000000" bidsz="300" bidpx="38.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGT-E" vol="0" asksz="100" askpx="21.03000000" bidsz="100" bidpx="19.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGT-G" vol="0" asksz="100" askpx="20.29000000" bidsz="100" bidpx="19.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGTL" vol="0" asksz="300" askpx="39.67000000" bidsz="300" bidpx="39.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGUS" vol="0" asksz="100" askpx="67.82000000" bidsz="600" bidpx="67.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GGZ" vol="0" asksz="100" askpx="17.05000000" bidsz="200" bidpx="16.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GHG" vol="0" asksz="100" askpx="1.14000000" bidsz="100" bidpx="1.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GHXIU" vol="0" asksz="100" askpx="10.28000000" bidsz="200" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GHYB" vol="0" asksz="100" askpx="44.64000000" bidsz="200" bidpx="44.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIBO" vol="0" asksz="100" askpx="32.45000000" bidsz="100" bidpx="27.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIBOW" vol="0" asksz="100" askpx="0.02850000" bidsz="100" bidpx="0.01660000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIEQ" vol="0" asksz="1000" askpx="43.24000000" bidsz="1000" bidpx="43.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIFT" vol="0" asksz="42" askpx="0.92430000" bidsz="100" bidpx="0.88150000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIGL" vol="0" asksz="125" askpx="49.64000000" bidsz="125" bidpx="49.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIGM" vol="0" asksz="100" askpx="1.54000000" bidsz="100" bidpx="1.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GINC" vol="0" asksz="100" askpx="50.24000000" bidsz="100" bidpx="49.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIND" vol="0" asksz="100" askpx="24.98000000" bidsz="200" bidpx="24.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GINN" vol="0" asksz="100" askpx="82.06000000" bidsz="200" bidpx="81.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GINX" vol="0" asksz="100" askpx="36.95000000" bidsz="100" bidpx="36.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIPR" vol="0" asksz="100" askpx="0.72260000" bidsz="100" bidpx="0.68130000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIPRW" vol="0" asksz="100" askpx="0.02370000" bidsz="100" bidpx="0.02270000" last="0E-8" matched="0" routed="0" />
   <symbol name="GISC" vol="0" asksz="100" askpx="50.08000000" bidsz="100" bidpx="49.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIW" vol="0" asksz="2900" askpx="10.15000000" bidsz="7700" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIWWR" vol="0" asksz="100" askpx="0.27990000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIWWU" vol="0" asksz="100" askpx="10.69000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIX" vol="0" asksz="100" askpx="10.02000000" bidsz="2000" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIXXR" vol="0" asksz="200" askpx="0.32000000" bidsz="100" bidpx="0.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GIXXU" vol="0" asksz="100" askpx="10.53000000" bidsz="100" bidpx="10.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJH" vol="0" asksz="400" askpx="9.52000000" bidsz="100" bidpx="9.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJO" vol="0" asksz="100" askpx="24.99000000" bidsz="5" bidpx="24.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJP" vol="0" asksz="100" askpx="24.93000000" bidsz="100" bidpx="24.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJR" vol="0" asksz="100" askpx="24.90000000" bidsz="100" bidpx="24.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJS" vol="0" asksz="1918" askpx="23.65000000" bidsz="100" bidpx="23.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GJT" vol="0" asksz="100" askpx="23.69000000" bidsz="100" bidpx="22.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GK" vol="0" asksz="100" askpx="29.82000000" bidsz="100" bidpx="29.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GKAT" vol="0" asksz="100" askpx="45.77000000" bidsz="100" bidpx="45.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLCR" vol="0" asksz="600" askpx="24.98000000" bidsz="600" bidpx="24.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLDB" vol="0" asksz="200" askpx="21.15000000" bidsz="200" bidpx="21.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLDN" vol="0" asksz="100" askpx="16.44000000" bidsz="300" bidpx="16.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLED=" vol="0" asksz="100" askpx="10.13000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLED^" vol="0" asksz="100" askpx="0.19070000" bidsz="100" bidpx="0.15950000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLIN" vol="0" asksz="100" askpx="46.24000000" bidsz="100" bidpx="45.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLMD" vol="0" asksz="100" askpx="0.56520000" bidsz="100" bidpx="0.55470000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLOP-A" vol="0" asksz="100" askpx="25.66000000" bidsz="100" bidpx="25.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLOP-B" vol="0" asksz="8" askpx="26.05000000" bidsz="100" bidpx="25.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLOP-C" vol="0" asksz="387" askpx="25.95000000" bidsz="100" bidpx="25.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLRY" vol="0" asksz="300" askpx="41.54000000" bidsz="300" bidpx="41.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLU" vol="0" asksz="100" askpx="19.42000000" bidsz="100" bidpx="19.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLU-A" vol="0" asksz="100" askpx="84.33000000" bidsz="100" bidpx="52.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLU-B" vol="0" asksz="100" askpx="50.70000000" bidsz="100" bidpx="50.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GLX" vol="0" asksz="7300" askpx="12.00000000" bidsz="7300" bidpx="11.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMEC" vol="0" asksz="4500" askpx="17.00000000" bidsz="4500" bidpx="16.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMEY" vol="0" asksz="100" askpx="23.63000000" bidsz="100" bidpx="23.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMF" vol="0" asksz="100" askpx="157.93000000" bidsz="100" bidpx="156.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMHS" vol="0" asksz="100" askpx="0.76490000" bidsz="100" bidpx="0.73310000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMMA" vol="0" asksz="100" askpx="22.18000000" bidsz="100" bidpx="21.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMMF" vol="0" asksz="1925" askpx="100.27000000" bidsz="2425" bidpx="100.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMNY" vol="0" asksz="300" askpx="49.80000000" bidsz="200" bidpx="49.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GMOC" vol="0" asksz="100" askpx="50.35000000" bidsz="100" bidpx="49.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNL-A" vol="0" asksz="300" askpx="23.18000000" bidsz="200" bidpx="22.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNL-B" vol="0" asksz="200" askpx="22.12000000" bidsz="100" bidpx="21.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNL-D" vol="0" asksz="19" askpx="23.85000000" bidsz="207" bidpx="23.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNL-E" vol="0" asksz="200" askpx="23.24000000" bidsz="200" bidpx="23.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNLN" vol="0" asksz="100" askpx="1.95000000" bidsz="100" bidpx="1.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNMA" vol="0" asksz="100" askpx="43.85000000" bidsz="100" bidpx="43.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNMX" vol="0" asksz="2400" askpx="32.45000000" bidsz="2400" bidpx="32.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GNTA" vol="0" asksz="100" askpx="1.37000000" bidsz="100" bidpx="1.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GOLI" vol="0" asksz="300" askpx="13.24000000" bidsz="2" bidpx="13.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GOODO" vol="0" asksz="100" askpx="20.76000000" bidsz="100" bidpx="20.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GOVM" vol="0" asksz="1000" askpx="24.89000000" bidsz="1000" bidpx="24.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPACU" vol="0" asksz="100" askpx="10.22000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPACW" vol="0" asksz="100" askpx="0.27110000" bidsz="100" bidpx="0.25910000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPAT" vol="0" asksz="100" askpx="11.17000000" bidsz="200" bidpx="10.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPATU" vol="0" asksz="100" askpx="11.79000000" bidsz="100" bidpx="10.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPATW" vol="0" asksz="100" askpx="0.21160000" bidsz="100" bidpx="0.17720000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPRF" vol="0" asksz="300" askpx="49.55000000" bidsz="100" bidpx="49.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPT" vol="0" asksz="800" askpx="34.80000000" bidsz="700" bidpx="34.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPTY" vol="0" asksz="200" askpx="42.94000000" bidsz="200" bidpx="42.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GPUS-D" vol="0" asksz="100" askpx="21.83000000" bidsz="100" bidpx="19.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GQI" vol="0" asksz="600" askpx="60.31000000" bidsz="503" bidpx="60.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GQQQ" vol="0" asksz="700" askpx="36.12000000" bidsz="700" bidpx="36.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRAN" vol="0" asksz="100" askpx="1.54000000" bidsz="100" bidpx="1.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GREEL" vol="0" asksz="2423" askpx="24.80000000" bidsz="100" bidpx="24.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GREK" vol="0" asksz="34" askpx="82.44000000" bidsz="100" bidpx="81.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRF" vol="0" asksz="100" askpx="10.39000000" bidsz="100" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRIN" vol="0" asksz="100" askpx="34.17000000" bidsz="100" bidpx="33.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRMLW" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.15440000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRN" vol="0" asksz="100" askpx="32.74000000" bidsz="100" bidpx="32.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRNQ" vol="0" asksz="100" askpx="9.89000000" bidsz="100" bidpx="9.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GROV" vol="0" asksz="27" askpx="1.05000000" bidsz="26" bidpx="1.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GROW" vol="0" asksz="112" askpx="3.16000000" bidsz="111" bidpx="3.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GROY+" vol="0" asksz="100" askpx="1.29000000" bidsz="100" bidpx="1.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRPM" vol="0" asksz="200" askpx="142.38000000" bidsz="200" bidpx="141.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRPZ" vol="0" asksz="500" askpx="33.17000000" bidsz="500" bidpx="33.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRRRW" vol="0" asksz="100" askpx="0.18690000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRW" vol="0" asksz="100" askpx="32.79000000" bidsz="100" bidpx="32.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GRX" vol="0" asksz="100" askpx="9.96000000" bidsz="500" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GS-A" vol="0" asksz="260" askpx="19.27000000" bidsz="100" bidpx="19.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GS-C" vol="0" asksz="100" askpx="19.15000000" bidsz="160" bidpx="19.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSC" vol="0" asksz="500" askpx="68.55000000" bidsz="100" bidpx="68.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSHRU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSHRW" vol="0" asksz="100" askpx="0.30020000" bidsz="100" bidpx="0.21930000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSKH" vol="0" asksz="400" askpx="70.60000000" bidsz="500" bidpx="69.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSL-B" vol="0" asksz="100" askpx="27.10000000" bidsz="100" bidpx="26.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSPY" vol="0" asksz="200" askpx="42.38000000" bidsz="200" bidpx="42.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRF" vol="0" asksz="500" askpx="10.19000000" bidsz="500" bidpx="10.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRFR" vol="0" asksz="100" askpx="2.09000000" bidsz="100" bidpx="1.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRFU" vol="0" asksz="100" askpx="10.62000000" bidsz="100" bidpx="10.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRV" vol="0" asksz="1300" askpx="9.87000000" bidsz="2500" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRVR" vol="0" asksz="100" askpx="1.64000000" bidsz="100" bidpx="1.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSRVU" vol="0" asksz="800" askpx="10.64000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GSSC" vol="0" asksz="800" askpx="91.82000000" bidsz="400" bidpx="91.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTEN" vol="0" asksz="100" askpx="10.84000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTENU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTENW" vol="0" asksz="100" askpx="0.90000000" bidsz="200" bidpx="0.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTERA" vol="0" asksz="100" askpx="10.44000000" bidsz="400" bidpx="10.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTERR" vol="0" asksz="100" askpx="0.09040000" bidsz="100" bidpx="0.06970000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTERU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTERW" vol="0" asksz="100" askpx="0.08010000" bidsz="100" bidpx="0.04980000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTIM" vol="0" asksz="29" askpx="1.56000000" bidsz="28" bidpx="1.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTN.A" vol="0" asksz="101" askpx="6.49000000" bidsz="100" bidpx="5.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTOP" vol="0" asksz="100" askpx="50.00000000" bidsz="100" bidpx="49.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTOQ" vol="0" asksz="200" askpx="22.39000000" bidsz="100" bidpx="22.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTPE" vol="0" asksz="100" askpx="62.61000000" bidsz="200" bidpx="62.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GTR" vol="0" asksz="100" askpx="27.79000000" bidsz="100" bidpx="27.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GUACU" vol="0" asksz="200" askpx="10.24000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GUACW" vol="0" asksz="100" askpx="0.65260000" bidsz="100" bidpx="0.49810000" last="0E-8" matched="0" routed="0" />
   <symbol name="GUG" vol="0" asksz="100" askpx="15.62000000" bidsz="100" bidpx="15.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GUMI" vol="0" asksz="200" askpx="50.33000000" bidsz="200" bidpx="50.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GURE" vol="0" asksz="100" askpx="3.28000000" bidsz="100" bidpx="2.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GUT-C" vol="0" asksz="100" askpx="21.43000000" bidsz="1" bidpx="21.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GVIP" vol="0" asksz="100" askpx="177.41000000" bidsz="100" bidpx="176.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GVLE" vol="0" asksz="125" askpx="49.90000000" bidsz="100" bidpx="49.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GVUS" vol="0" asksz="500" askpx="66.06000000" bidsz="500" bidpx="65.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXC" vol="0" asksz="200" askpx="91.47000000" bidsz="1000" bidpx="90.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXDW" vol="0" asksz="1000" askpx="24.84000000" bidsz="1000" bidpx="24.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXLC" vol="0" asksz="100" askpx="93.31000000" bidsz="100" bidpx="92.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXPC" vol="0" asksz="500" askpx="29.44000000" bidsz="500" bidpx="29.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXPE" vol="0" asksz="200" askpx="35.55000000" bidsz="200" bidpx="35.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXPS" vol="0" asksz="100" askpx="26.73000000" bidsz="100" bidpx="26.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXPT" vol="0" asksz="1200" askpx="33.94000000" bidsz="1401" bidpx="33.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GXUS" vol="0" asksz="500" askpx="64.78000000" bidsz="500" bidpx="64.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GYLD" vol="0" asksz="100" askpx="14.38000000" bidsz="100" bidpx="14.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="GYRO" vol="0" asksz="100" askpx="5.52000000" bidsz="100" bidpx="5.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HACQ" vol="0" asksz="400" askpx="10.08000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HACQU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HACQW" vol="0" asksz="100" askpx="0.69520000" bidsz="100" bidpx="0.42830000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAIL" vol="0" asksz="100" askpx="38.21000000" bidsz="100" bidpx="38.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAPS" vol="0" asksz="100" askpx="38.55000000" bidsz="100" bidpx="38.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAUZ" vol="0" asksz="300" askpx="23.00000000" bidsz="200" bidpx="22.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAVA" vol="0" asksz="100" askpx="10.21000000" bidsz="400" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAVAR" vol="0" asksz="100" askpx="0.15000000" bidsz="100" bidpx="0.11020000" last="0E-8" matched="0" routed="0" />
   <symbol name="HAVAU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBANL" vol="0" asksz="100" askpx="25.34000000" bidsz="100" bidpx="25.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBANM" vol="0" asksz="100" askpx="21.08000000" bidsz="100" bidpx="20.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBANZ" vol="0" asksz="100" askpx="19.64000000" bidsz="100" bidpx="19.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBDC" vol="0" asksz="100" askpx="24.81000000" bidsz="300" bidpx="24.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBIO" vol="0" asksz="8" askpx="6.30000000" bidsz="111" bidpx="6.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBNB" vol="0" asksz="100" askpx="5.81000000" bidsz="100" bidpx="5.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBRD" vol="0" asksz="200" askpx="24.52000000" bidsz="200" bidpx="24.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HBTA" vol="0" asksz="500" askpx="32.72000000" bidsz="500" bidpx="32.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCAC" vol="0" asksz="500" askpx="10.08000000" bidsz="1500" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCACR" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.22420000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCACU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCIC" vol="0" asksz="400" askpx="10.01000000" bidsz="2000" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCICR" vol="0" asksz="100" askpx="0.16590000" bidsz="100" bidpx="0.14960000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCICU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCM" vol="0" asksz="100" askpx="12.36000000" bidsz="100" bidpx="12.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCMA" vol="0" asksz="100" askpx="10.36000000" bidsz="3800" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCMAU" vol="0" asksz="100" askpx="10.59000000" bidsz="100" bidpx="10.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCMAW" vol="0" asksz="100" askpx="0.64250000" bidsz="100" bidpx="0.47810000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCOW" vol="0" asksz="200" askpx="25.81000000" bidsz="200" bidpx="25.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCTI" vol="0" asksz="200" askpx="1.24000000" bidsz="10" bidpx="1.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HCXY" vol="0" asksz="100" askpx="25.27000000" bidsz="100" bidpx="24.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HDEF" vol="0" asksz="100" askpx="33.77000000" bidsz="200" bidpx="33.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HDGE" vol="0" asksz="601" askpx="14.34000000" bidsz="600" bidpx="14.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HDL" vol="0" asksz="8" askpx="13.75000000" bidsz="100" bidpx="13.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HDRNW" vol="0" asksz="100" askpx="0.15060000" bidsz="100" bidpx="0.11960000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEAL" vol="0" asksz="100" askpx="29.02000000" bidsz="100" bidpx="28.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HECO" vol="0" asksz="400" askpx="64.42000000" bidsz="100" bidpx="64.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEDG" vol="0" asksz="400" askpx="30.61000000" bidsz="100" bidpx="30.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEFT" vol="0" asksz="100" askpx="26.73000000" bidsz="25" bidpx="26.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEQ" vol="0" asksz="100" askpx="11.70000000" bidsz="100" bidpx="11.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEQQ" vol="0" asksz="400" askpx="61.36000000" bidsz="100" bidpx="61.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HEQT" vol="0" asksz="600" askpx="34.47000000" bidsz="600" bidpx="34.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HERD" vol="0" asksz="100" askpx="51.72000000" bidsz="100" bidpx="51.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HF" vol="0" asksz="1100" askpx="22.76000000" bidsz="1100" bidpx="22.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HFBL" vol="0" asksz="100" askpx="23.84000000" bidsz="100" bidpx="22.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HFMF" vol="0" asksz="100" askpx="21.73000000" bidsz="100" bidpx="21.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HFND" vol="0" asksz="100" askpx="24.76000000" bidsz="100" bidpx="24.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HFRO-A" vol="0" asksz="100" askpx="16.56000000" bidsz="100" bidpx="16.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HFSP" vol="0" asksz="100" askpx="13.71000000" bidsz="100" bidpx="12.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HHS" vol="0" asksz="3" askpx="2.64000000" bidsz="3" bidpx="2.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIDE" vol="0" asksz="700" askpx="24.50000000" bidsz="700" bidpx="24.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIG-G" vol="0" asksz="100" askpx="24.55000000" bidsz="100" bidpx="24.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIGH" vol="0" asksz="900" askpx="21.95000000" bidsz="500" bidpx="21.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIND" vol="0" asksz="10" askpx="2.29000000" bidsz="11" bidpx="2.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIPS" vol="0" asksz="100" askpx="11.83000000" bidsz="1" bidpx="11.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HISF" vol="0" asksz="300" askpx="43.99000000" bidsz="300" bidpx="43.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HIX" vol="0" asksz="200" askpx="3.95000000" bidsz="300" bidpx="3.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HJLY" vol="0" asksz="3000" askpx="25.45000000" bidsz="1900" bidpx="25.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HJUN" vol="0" asksz="3000" askpx="25.29000000" bidsz="3000" bidpx="25.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HKPD" vol="0" asksz="100" askpx="0.42120000" bidsz="100" bidpx="0.39450000" last="0E-8" matched="0" routed="0" />
   <symbol name="HL-B" vol="0" asksz="100" askpx="74.50000000" bidsz="100" bidpx="64.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HLP" vol="0" asksz="20" askpx="1.27000000" bidsz="100" bidpx="1.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HLTH" vol="0" asksz="700" askpx="27.86000000" bidsz="700" bidpx="27.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HMOP" vol="0" asksz="101" askpx="38.82000000" bidsz="100" bidpx="38.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HNNA" vol="0" asksz="100" askpx="10.14000000" bidsz="100" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HOOC" vol="0" asksz="4900" askpx="16.01000000" bidsz="4900" bidpx="15.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HOUR" vol="0" asksz="100" askpx="1.97000000" bidsz="100" bidpx="1.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HOVNP" vol="0" asksz="100" askpx="19.97000000" bidsz="100" bidpx="19.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HOVRW" vol="0" asksz="100" askpx="0.42160000" bidsz="2" bidpx="0.37780000" last="0E-8" matched="0" routed="0" />
   <symbol name="HPAIW" vol="0" asksz="100" askpx="0.02040000" bidsz="100" bidpx="0.01760000" last="0E-8" matched="0" routed="0" />
   <symbol name="HPF" vol="0" asksz="100" askpx="16.04000000" bidsz="100" bidpx="15.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HPP-C" vol="0" asksz="100" askpx="14.47000000" bidsz="100" bidpx="14.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HPS" vol="0" asksz="523" askpx="14.41000000" bidsz="100" bidpx="14.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HQGO" vol="0" asksz="500" askpx="67.77000000" bidsz="500" bidpx="67.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HRSK" vol="0" asksz="100" askpx="26.02000000" bidsz="100" bidpx="25.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HRTS" vol="0" asksz="100" askpx="37.99000000" bidsz="100" bidpx="37.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HSCSW" vol="0" asksz="100" askpx="0.07920000" bidsz="100" bidpx="0.04030000" last="0E-8" matched="0" routed="0" />
   <symbol name="HSMV" vol="0" asksz="300" askpx="39.19000000" bidsz="400" bidpx="39.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HTAB" vol="0" asksz="100" askpx="19.02000000" bidsz="100" bidpx="18.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HTCR" vol="0" asksz="95" askpx="2.88000000" bidsz="100" bidpx="2.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HTFC" vol="0" asksz="100" askpx="25.05000000" bidsz="100" bidpx="24.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HUBCW" vol="0" asksz="100" askpx="0.01140000" bidsz="100" bidpx="0.00910000" last="0E-8" matched="0" routed="0" />
   <symbol name="HUSV" vol="0" asksz="1111" askpx="41.28000000" bidsz="100" bidpx="41.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVAC" vol="0" asksz="100" askpx="37.39000000" bidsz="100" bidpx="37.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVIIR" vol="0" asksz="100" askpx="0.27850000" bidsz="100" bidpx="0.26400000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVIIU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVMC" vol="0" asksz="100" askpx="10.32000000" bidsz="1000" bidpx="10.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVMCU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVMCW" vol="0" asksz="100" askpx="0.36000000" bidsz="100" bidpx="0.30880000" last="0E-8" matched="0" routed="0" />
   <symbol name="HVT.A" vol="0" asksz="1" askpx="35.30000000" bidsz="1" bidpx="31.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HWBK" vol="0" asksz="1" askpx="40.40000000" bidsz="100" bidpx="39.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HWCPZ" vol="0" asksz="100" askpx="22.26000000" bidsz="4" bidpx="22.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HWIV" vol="0" asksz="300" askpx="26.69000000" bidsz="300" bidpx="26.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HWO" vol="0" asksz="800" askpx="26.61000000" bidsz="800" bidpx="26.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HWSM" vol="0" asksz="500" askpx="31.95000000" bidsz="500" bidpx="31.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYBB" vol="0" asksz="100" askpx="46.54000000" bidsz="100" bidpx="46.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYBX" vol="0" asksz="100" askpx="29.66000000" bidsz="100" bidpx="29.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYDW" vol="0" asksz="100" askpx="46.69000000" bidsz="100" bidpx="46.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYGD" vol="0" asksz="100" askpx="49.86000000" bidsz="100" bidpx="49.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYGU" vol="0" asksz="300" askpx="25.15000000" bidsz="300" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYTI" vol="0" asksz="100" askpx="19.05000000" bidsz="100" bidpx="18.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYTR" vol="0" asksz="400" askpx="21.37000000" bidsz="200" bidpx="21.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYXF" vol="0" asksz="100" askpx="46.48000000" bidsz="100" bidpx="46.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="HYZD" vol="0" asksz="100" askpx="22.65000000" bidsz="100" bidpx="22.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACO" vol="0" asksz="500" askpx="9.97000000" bidsz="2000" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACOU" vol="0" asksz="100" askpx="10.09000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACOW" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.29890000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACQ" vol="0" asksz="1000" askpx="9.94000000" bidsz="1000" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACQU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IACQW" vol="0" asksz="100" askpx="0.61240000" bidsz="100" bidpx="0.49910000" last="0E-8" matched="0" routed="0" />
   <symbol name="IAE" vol="0" asksz="100" askpx="8.75000000" bidsz="2999" bidpx="8.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IAF" vol="0" asksz="500" askpx="13.35000000" bidsz="500" bidpx="13.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IAPR" vol="0" asksz="200" askpx="34.16000000" bidsz="200" bidpx="34.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBAC" vol="0" asksz="100" askpx="10.87000000" bidsz="100" bidpx="10.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBACR" vol="0" asksz="100" askpx="0.10560000" bidsz="100" bidpx="0.10470000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBBQ" vol="0" asksz="2300" askpx="34.31000000" bidsz="25" bidpx="34.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBDR" vol="0" asksz="16602" askpx="24.20000000" bidsz="17829" bidpx="24.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBDS" vol="0" asksz="9366" askpx="24.17000000" bidsz="11424" bidpx="24.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBFR" vol="0" asksz="100" askpx="51.63000000" bidsz="100" bidpx="51.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBG" vol="0" asksz="100" askpx="0.96050000" bidsz="100" bidpx="0.90960000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBGA" vol="0" asksz="1025" askpx="23.52000000" bidsz="25" bidpx="23.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBGC" vol="0" asksz="700" askpx="24.01000000" bidsz="700" bidpx="24.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBGK" vol="0" asksz="900" askpx="22.28000000" bidsz="900" bidpx="22.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBGL" vol="0" asksz="100" askpx="22.90000000" bidsz="100" bidpx="22.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBGM" vol="0" asksz="600" askpx="23.80000000" bidsz="600" bidpx="23.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIC" vol="0" asksz="100" askpx="25.62000000" bidsz="1300" bidpx="25.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIF" vol="0" asksz="1600" askpx="25.76000000" bidsz="800" bidpx="25.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIG" vol="0" asksz="1300" askpx="25.67000000" bidsz="800" bidpx="25.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBII" vol="0" asksz="600" askpx="25.32000000" bidsz="1100" bidpx="25.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIK" vol="0" asksz="600" askpx="25.08000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIL" vol="0" asksz="500" askpx="24.80000000" bidsz="100" bidpx="24.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBIM" vol="0" asksz="500" askpx="24.67000000" bidsz="500" bidpx="24.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBLC" vol="0" asksz="100" askpx="43.59000000" bidsz="100" bidpx="43.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBMW" vol="0" asksz="200" askpx="24.94000000" bidsz="100" bidpx="24.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBMX" vol="0" asksz="100" askpx="24.70000000" bidsz="2100" bidpx="24.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBND" vol="0" asksz="1500" askpx="31.30000000" bidsz="1600" bidpx="31.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBO" vol="0" asksz="100" askpx="0.44080000" bidsz="100" bidpx="0.42830000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBRN" vol="0" asksz="300" askpx="39.74000000" bidsz="300" bidpx="39.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBTH" vol="0" asksz="74346" askpx="22.35000000" bidsz="56200" bidpx="22.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBTI" vol="0" asksz="33500" askpx="22.09000000" bidsz="70300" bidpx="22.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBTK" vol="0" asksz="9900" askpx="19.42000000" bidsz="6100" bidpx="19.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBTP" vol="0" asksz="5400" askpx="25.01000000" bidsz="2600" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBTR" vol="0" asksz="700" askpx="24.45000000" bidsz="700" bidpx="24.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBUF" vol="0" asksz="400" askpx="32.11000000" bidsz="300" bidpx="32.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IBUY" vol="0" asksz="100" askpx="73.19000000" bidsz="100" bidpx="72.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ICMB" vol="0" asksz="100" askpx="0.87340000" bidsz="41" bidpx="0.83890000" last="0E-8" matched="0" routed="0" />
   <symbol name="ICPI" vol="0" asksz="100" askpx="50.04000000" bidsz="100" bidpx="50.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ICPY" vol="0" asksz="1000" askpx="13.08000000" bidsz="100" bidpx="13.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ICR-A" vol="0" asksz="100" askpx="23.54000000" bidsz="100" bidpx="23.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ICUCW" vol="0" asksz="400" askpx="0.02500000" bidsz="100" bidpx="0.01940000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDAC" vol="0" asksz="100" askpx="10.04000000" bidsz="100" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDACU" vol="0" asksz="100" askpx="10.17000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDACW" vol="0" asksz="100" askpx="0.35130000" bidsz="100" bidpx="0.24900000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDAU" vol="0" asksz="3000" askpx="25.01000000" bidsz="2000" bidpx="24.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDEC" vol="0" asksz="500" askpx="35.43000000" bidsz="400" bidpx="35.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDJL" vol="0" asksz="3000" askpx="25.57000000" bidsz="1900" bidpx="25.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDJN" vol="0" asksz="2000" askpx="25.61000000" bidsz="3000" bidpx="25.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDMY" vol="0" asksz="3000" askpx="25.88000000" bidsz="100" bidpx="25.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDOG" vol="0" asksz="100" askpx="44.09000000" bidsz="100" bidpx="43.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDVY" vol="0" asksz="1000" askpx="27.42000000" bidsz="1000" bidpx="27.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IDYN" vol="0" asksz="100" askpx="31.26000000" bidsz="200" bidpx="31.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IEAG" vol="0" asksz="1600" askpx="10.25000000" bidsz="100" bidpx="10.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IEAGR" vol="0" asksz="100" askpx="0.21080000" bidsz="100" bidpx="0.16950000" last="0E-8" matched="0" routed="0" />
   <symbol name="IEAGU" vol="0" asksz="100" askpx="10.48000000" bidsz="100" bidpx="10.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IEUS" vol="0" asksz="100" askpx="74.20000000" bidsz="100" bidpx="73.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFBD" vol="0" asksz="100" askpx="1.19000000" bidsz="100" bidpx="1.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFEB" vol="0" asksz="600" askpx="32.21000000" bidsz="400" bidpx="32.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFED" vol="0" asksz="100" askpx="59.90000000" bidsz="100" bidpx="33.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFGL" vol="0" asksz="100" askpx="23.03000000" bidsz="100" bidpx="22.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFLO" vol="0" asksz="100" askpx="36.27000000" bidsz="100" bidpx="35.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IFV" vol="0" asksz="500" askpx="26.31000000" bidsz="500" bidpx="26.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGA" vol="0" asksz="100" askpx="10.31000000" bidsz="505" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGAC" vol="0" asksz="500" askpx="10.05000000" bidsz="100" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGACR" vol="0" asksz="100" askpx="0.19070000" bidsz="100" bidpx="0.15450000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGACU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGCB" vol="0" asksz="200" askpx="44.95000000" bidsz="100" bidpx="44.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IGGY" vol="0" asksz="100" askpx="29.97000000" bidsz="100" bidpx="29.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IH" vol="0" asksz="100" askpx="1.42000000" bidsz="100" bidpx="1.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IHY" vol="0" asksz="100" askpx="21.76000000" bidsz="100" bidpx="21.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IIGD" vol="0" asksz="600" askpx="24.40000000" bidsz="900" bidpx="24.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IIM" vol="0" asksz="100" askpx="12.76000000" bidsz="100" bidpx="12.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IINC" vol="0" asksz="200" askpx="26.11000000" bidsz="300" bidpx="26.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IIPR-A" vol="0" asksz="100" askpx="25.11000000" bidsz="100" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IJAN" vol="0" asksz="400" askpx="39.10000000" bidsz="200" bidpx="38.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IJUL" vol="0" asksz="400" askpx="37.05000000" bidsz="200" bidpx="36.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IJUN" vol="0" asksz="400" askpx="32.06000000" bidsz="400" bidpx="31.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILAG" vol="0" asksz="100" askpx="3.37000000" bidsz="62" bidpx="3.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILCB" vol="0" asksz="200" askpx="107.11000000" bidsz="200" bidpx="107.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILDR" vol="0" asksz="100" askpx="39.72000000" bidsz="100" bidpx="39.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILIT" vol="0" asksz="100" askpx="15.38000000" bidsz="100" bidpx="15.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILLRW" vol="0" asksz="100" askpx="0.08020000" bidsz="100" bidpx="0.04010000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILLU" vol="0" asksz="400" askpx="9.97000000" bidsz="400" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILLUU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILLUW" vol="0" asksz="100" askpx="0.44170000" bidsz="100" bidpx="0.36860000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILOW" vol="0" asksz="100" askpx="47.59000000" bidsz="119" bidpx="47.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ILS" vol="0" asksz="600" askpx="20.07000000" bidsz="200" bidpx="20.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMA" vol="0" asksz="100" askpx="5.67000000" bidsz="2" bidpx="5.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMAR" vol="0" asksz="400" askpx="31.39000000" bidsz="200" bidpx="31.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMAY" vol="0" asksz="2600" askpx="32.78000000" bidsz="200" bidpx="32.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMCB" vol="0" asksz="125" askpx="100.37000000" bidsz="125" bidpx="100.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMNN" vol="0" asksz="47" askpx="1.65000000" bidsz="21" bidpx="1.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMPPP" vol="0" asksz="2" askpx="26.10000000" bidsz="100" bidpx="25.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMRN" vol="0" asksz="100" askpx="1.14000000" bidsz="12" bidpx="1.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMTG" vol="0" asksz="600" askpx="48.61000000" bidsz="600" bidpx="48.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IMVP" vol="0" asksz="200" askpx="20.45000000" bidsz="300" bidpx="20.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INAC" vol="0" asksz="100" askpx="10.38000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INACR" vol="0" asksz="300" askpx="0.14000000" bidsz="100" bidpx="0.11470000" last="0E-8" matched="0" routed="0" />
   <symbol name="INACU" vol="0" asksz="100" askpx="12.50000000" bidsz="100" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INBKZ" vol="0" asksz="100" askpx="25.72000000" bidsz="100" bidpx="25.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INCO" vol="0" asksz="100" askpx="62.29000000" bidsz="100" bidpx="61.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INCR" vol="0" asksz="100" askpx="0.98910000" bidsz="100" bidpx="0.95620000" last="0E-8" matched="0" routed="0" />
   <symbol name="IND" vol="0" asksz="100" askpx="23.24000000" bidsz="100" bidpx="22.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INDE" vol="0" asksz="200" askpx="29.99000000" bidsz="100" bidpx="29.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INDH" vol="0" asksz="100" askpx="39.46000000" bidsz="100" bidpx="39.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INDQ" vol="0" asksz="500" askpx="27.16000000" bidsz="500" bidpx="27.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INDZ" vol="0" asksz="1000" askpx="25.52000000" bidsz="1000" bidpx="25.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INEO" vol="0" asksz="200" askpx="0.60000000" bidsz="100" bidpx="0.58260000" last="0E-8" matched="0" routed="0" />
   <symbol name="INFO" vol="0" asksz="100" askpx="28.51000000" bidsz="100" bidpx="28.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INKM" vol="0" asksz="300" askpx="34.72000000" bidsz="300" bidpx="34.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INKT" vol="0" asksz="100" askpx="11.76000000" bidsz="3" bidpx="11.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INLX" vol="0" asksz="100" askpx="5.88000000" bidsz="100" bidpx="5.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INM" vol="0" asksz="1" askpx="1.47000000" bidsz="100" bidpx="1.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INN-E" vol="0" asksz="200" askpx="18.66000000" bidsz="298" bidpx="18.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INN-F" vol="0" asksz="100" askpx="17.71000000" bidsz="200" bidpx="17.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INOV" vol="0" asksz="100" askpx="38.02000000" bidsz="200" bidpx="37.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INQQ" vol="0" asksz="100" askpx="13.80000000" bidsz="400" bidpx="13.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INRO" vol="0" asksz="700" askpx="37.16000000" bidsz="600" bidpx="37.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="INVG" vol="0" asksz="100" askpx="24.98000000" bidsz="100" bidpx="24.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOCT" vol="0" asksz="400" askpx="38.07000000" bidsz="200" bidpx="37.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ION" vol="0" asksz="100" askpx="52.81000000" bidsz="100" bidpx="52.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IONC" vol="0" asksz="5300" askpx="14.61000000" bidsz="5300" bidpx="14.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOPP" vol="0" asksz="200" askpx="26.96000000" bidsz="100" bidpx="26.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOR" vol="0" asksz="100" askpx="21.08000000" bidsz="100" bidpx="19.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOSX" vol="0" asksz="2700" askpx="27.91000000" bidsz="2700" bidpx="27.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOTR" vol="0" asksz="100" askpx="2.99000000" bidsz="100" bidpx="2.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IOYY" vol="0" asksz="100" askpx="6.78000000" bidsz="100" bidpx="6.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPB" vol="0" asksz="100" askpx="25.39000000" bidsz="100" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPCXR" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.29890000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPCXU" vol="0" asksz="100" askpx="5.77000000" bidsz="100" bidpx="3.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPEX" vol="0" asksz="100" askpx="10.74000000" bidsz="100" bidpx="10.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPEXU" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="11.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPFX" vol="0" asksz="200" askpx="10.16000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPFXU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPFXW" vol="0" asksz="100" askpx="1.98000000" bidsz="100" bidpx="1.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPKW" vol="0" asksz="25" askpx="61.75000000" bidsz="25" bidpx="61.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPVV" vol="0" asksz="100" askpx="9.86000000" bidsz="3800" bidpx="9.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPVVU" vol="0" asksz="1000" askpx="9.99000000" bidsz="100" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IPVVW" vol="0" asksz="100" askpx="0.45180000" bidsz="100" bidpx="0.34880000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQHI" vol="0" asksz="100" askpx="25.93000000" bidsz="100" bidpx="25.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQMM" vol="0" asksz="2" askpx="100.08000000" bidsz="5800" bidpx="100.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQMXW" vol="0" asksz="100" askpx="2.45000000" bidsz="100" bidpx="2.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQRA" vol="0" asksz="1000" askpx="30.44000000" bidsz="1000" bidpx="30.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQSM" vol="0" asksz="200" askpx="40.68000000" bidsz="200" bidpx="40.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IQSZ" vol="0" asksz="100" askpx="32.74000000" bidsz="100" bidpx="32.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRAB" vol="0" asksz="400" askpx="10.00000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRAB+" vol="0" asksz="100" askpx="0.29100000" bidsz="100" bidpx="0.25350000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRAB=" vol="0" asksz="100" askpx="10.60000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRHOR" vol="0" asksz="100" askpx="0.19970000" bidsz="100" bidpx="0.15050000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRHOU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRIX" vol="0" asksz="100" askpx="0.86140000" bidsz="100" bidpx="0.84570000" last="0E-8" matched="0" routed="0" />
   <symbol name="IRVH" vol="0" asksz="100" askpx="19.17000000" bidsz="100" bidpx="19.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISCB" vol="0" asksz="100" askpx="77.08000000" bidsz="100" bidpx="76.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISCG" vol="0" asksz="100" askpx="65.91000000" bidsz="100" bidpx="65.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISEP" vol="0" asksz="2600" askpx="35.67000000" bidsz="200" bidpx="35.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISHG" vol="0" asksz="1800" askpx="75.51000000" bidsz="1600" bidpx="75.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISHP" vol="0" asksz="100" askpx="36.61000000" bidsz="100" bidpx="36.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISNR" vol="0" asksz="100" askpx="9.99000000" bidsz="5" bidpx="9.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISNRU" vol="0" asksz="100" askpx="10.05000000" bidsz="100" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISNRW" vol="0" asksz="100" askpx="0.26100000" bidsz="100" bidpx="0.21920000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISPR" vol="0" asksz="1" askpx="1.75000000" bidsz="100" bidpx="1.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ISWN" vol="0" asksz="100" askpx="22.77000000" bidsz="100" bidpx="22.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITDB" vol="0" asksz="300" askpx="35.47000000" bidsz="300" bidpx="35.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITDC" vol="0" asksz="300" askpx="37.27000000" bidsz="300" bidpx="37.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITDH" vol="0" asksz="300" askpx="43.37000000" bidsz="300" bidpx="43.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITDJ" vol="0" asksz="300" askpx="33.70000000" bidsz="300" bidpx="33.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITEQ" vol="0" asksz="100" askpx="66.00000000" bidsz="100" bidpx="65.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITHA" vol="0" asksz="500" askpx="10.04000000" bidsz="500" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITHAU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITHAW" vol="0" asksz="400" askpx="0.23600000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="ITOC" vol="0" asksz="100" askpx="0.30410000" bidsz="100" bidpx="0.29590000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVDAW" vol="0" asksz="100" askpx="0.02840000" bidsz="100" bidpx="0.02460000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVOG" vol="0" asksz="400" askpx="147.06000000" bidsz="100" bidpx="146.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVR-C" vol="0" asksz="1500" askpx="25.09000000" bidsz="100" bidpx="24.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVRS" vol="0" asksz="800" askpx="32.68000000" bidsz="700" bidpx="32.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVSI" vol="0" asksz="100" askpx="30.10000000" bidsz="100" bidpx="30.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVSS" vol="0" asksz="800" askpx="30.65000000" bidsz="800" bidpx="30.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IVSX" vol="0" asksz="100" askpx="25.91000000" bidsz="100" bidpx="25.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IWDL" vol="0" asksz="100" askpx="70.34000000" bidsz="100" bidpx="68.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IWFL" vol="0" asksz="100" askpx="61.30000000" bidsz="100" bidpx="59.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IWLG" vol="0" asksz="1000" askpx="57.41000000" bidsz="1000" bidpx="57.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IWML" vol="0" asksz="100" askpx="33.94000000" bidsz="100" bidpx="33.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="IXP" vol="0" asksz="500" askpx="115.95000000" bidsz="400" bidpx="115.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JA" vol="0" asksz="1100" askpx="50.16000000" bidsz="500" bidpx="50.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JAB" vol="0" asksz="100" askpx="9.96000000" bidsz="1500" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JABRR" vol="0" asksz="100" askpx="0.13550000" bidsz="100" bidpx="0.08960000" last="0E-8" matched="0" routed="0" />
   <symbol name="JABRU" vol="0" asksz="1100" askpx="10.07000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JABRW" vol="0" asksz="100" askpx="0.04040000" bidsz="100" bidpx="0.03460000" last="0E-8" matched="0" routed="0" />
   <symbol name="JACS" vol="0" asksz="100" askpx="10.79000000" bidsz="5000" bidpx="10.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JACS=" vol="0" asksz="100" askpx="11.61000000" bidsz="100" bidpx="10.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JACS^" vol="0" asksz="100" askpx="0.11020000" bidsz="100" bidpx="0.10970000" last="0E-8" matched="0" routed="0" />
   <symbol name="JADB" vol="0" asksz="1000" askpx="26.22000000" bidsz="1800" bidpx="26.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JADE" vol="0" asksz="100" askpx="79.16000000" bidsz="100" bidpx="78.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JAGU" vol="0" asksz="100" askpx="1.73000000" bidsz="1" bidpx="1.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JANB" vol="0" asksz="200" askpx="27.84000000" bidsz="2200" bidpx="27.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JANM" vol="0" asksz="200" askpx="34.28000000" bidsz="200" bidpx="34.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JANT" vol="0" asksz="600" askpx="45.00000000" bidsz="100" bidpx="44.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JANU" vol="0" asksz="400" askpx="30.91000000" bidsz="200" bidpx="30.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JAPN" vol="0" asksz="100" askpx="26.02000000" bidsz="100" bidpx="25.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JATT" vol="0" asksz="100" askpx="13.54000000" bidsz="100" bidpx="12.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JBDI" vol="0" asksz="100" askpx="1.41000000" bidsz="100" bidpx="1.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JBK" vol="0" asksz="98" askpx="26.46000000" bidsz="100" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JBLG" vol="0" asksz="200" askpx="16.90000000" bidsz="100" bidpx="16.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JCAL" vol="0" asksz="1847" askpx="49.51000000" bidsz="100" bidpx="49.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JCHI" vol="0" asksz="100" askpx="54.96000000" bidsz="100" bidpx="54.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JCPI" vol="0" asksz="100" askpx="47.45000000" bidsz="100" bidpx="47.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JCSE" vol="0" asksz="100" askpx="1.54000000" bidsz="100" bidpx="1.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JCTC" vol="0" asksz="100" askpx="2.98000000" bidsz="100" bidpx="2.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JDIV" vol="0" asksz="100" askpx="58.64000000" bidsz="300" bidpx="58.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JDOC" vol="0" asksz="200" askpx="62.37000000" bidsz="200" bidpx="62.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JEMB" vol="0" asksz="100" askpx="53.88000000" bidsz="100" bidpx="52.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JENA=" vol="0" asksz="100" askpx="10.82000000" bidsz="100" bidpx="10.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JENA^" vol="0" asksz="100" askpx="0.24080000" bidsz="100" bidpx="0.11960000" last="0E-8" matched="0" routed="0" />
   <symbol name="JF" vol="0" asksz="2" askpx="1.00000000" bidsz="100" bidpx="0.96620000" last="0E-8" matched="0" routed="0" />
   <symbol name="JGRW" vol="0" asksz="200" askpx="28.66000000" bidsz="100" bidpx="28.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHAC" vol="0" asksz="100" askpx="15.83000000" bidsz="100" bidpx="15.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHAI" vol="0" asksz="500" askpx="35.18000000" bidsz="500" bidpx="35.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHCB" vol="0" asksz="100" askpx="20.85000000" bidsz="300" bidpx="20.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHCR" vol="0" asksz="200" askpx="24.94000000" bidsz="100" bidpx="24.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHDG" vol="0" asksz="100" askpx="28.89000000" bidsz="100" bidpx="28.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHDV" vol="0" asksz="682" askpx="47.88000000" bidsz="682" bidpx="47.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHHY" vol="0" asksz="200" askpx="25.61000000" bidsz="100" bidpx="25.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHI" vol="0" asksz="100" askpx="13.50000000" bidsz="100" bidpx="13.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHID" vol="0" asksz="500" askpx="44.44000000" bidsz="500" bidpx="44.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHMB" vol="0" asksz="200" askpx="21.68000000" bidsz="100" bidpx="21.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHML" vol="0" asksz="600" askpx="91.80000000" bidsz="1364" bidpx="91.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHMU" vol="0" asksz="200" askpx="26.01000000" bidsz="300" bidpx="25.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHPI" vol="0" asksz="425" askpx="22.57000000" bidsz="100" bidpx="22.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHS" vol="0" asksz="408" askpx="10.97000000" bidsz="200" bidpx="10.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JHSC" vol="0" asksz="800" askpx="49.42000000" bidsz="200" bidpx="49.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JIDE" vol="0" asksz="100" askpx="53.33000000" bidsz="100" bidpx="52.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JIG" vol="0" asksz="500" askpx="85.75000000" bidsz="700" bidpx="85.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JIII" vol="0" asksz="100" askpx="49.88000000" bidsz="100" bidpx="49.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JLQD" vol="0" asksz="100" askpx="40.54000000" bidsz="100" bidpx="40.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JLS" vol="0" asksz="2" askpx="17.45000000" bidsz="100" bidpx="17.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JLVP" vol="0" asksz="1000" askpx="51.34000000" bidsz="1000" bidpx="51.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JMID" vol="0" asksz="182" askpx="32.67000000" bidsz="182" bidpx="32.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JMM" vol="0" asksz="407" askpx="5.82000000" bidsz="100" bidpx="5.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JMSI" vol="0" asksz="200" askpx="49.66000000" bidsz="200" bidpx="49.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JOJO" vol="0" asksz="100" askpx="15.04000000" bidsz="2200" bidpx="15.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JONEU" vol="0" asksz="1000" askpx="9.98000000" bidsz="1000" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPAN" vol="0" asksz="100" askpx="44.26000000" bidsz="100" bidpx="43.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPFP" vol="0" asksz="400" askpx="51.41000000" bidsz="400" bidpx="51.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPHY" vol="0" asksz="100" askpx="50.19000000" bidsz="100" bidpx="50.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPIN" vol="0" asksz="200" askpx="76.70000000" bidsz="200" bidpx="76.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPME" vol="0" asksz="100" askpx="128.10000000" bidsz="225" bidpx="127.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPO" vol="0" asksz="300" askpx="14.87000000" bidsz="300" bidpx="14.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPRE" vol="0" asksz="100" askpx="52.66000000" bidsz="100" bidpx="52.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPSE" vol="0" asksz="100" askpx="60.56000000" bidsz="200" bidpx="60.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPSV" vol="0" asksz="500" askpx="71.25000000" bidsz="500" bidpx="71.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPUS" vol="0" asksz="1900" askpx="144.84000000" bidsz="1000" bidpx="144.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JPY" vol="0" asksz="100" askpx="39.37000000" bidsz="100" bidpx="38.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JSM" vol="0" asksz="100" askpx="17.91000000" bidsz="100" bidpx="17.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JSML" vol="0" asksz="100" askpx="92.05000000" bidsz="100" bidpx="91.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JSPRW" vol="0" asksz="100" askpx="0.01460000" bidsz="100" bidpx="0.00960000" last="0E-8" matched="0" routed="0" />
   <symbol name="JTNY" vol="0" asksz="1300" askpx="49.61000000" bidsz="100" bidpx="49.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JUDO" vol="0" asksz="1000" askpx="29.07000000" bidsz="1000" bidpx="28.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JULB" vol="0" asksz="1700" askpx="28.16000000" bidsz="100" bidpx="28.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JULM" vol="0" asksz="1200" askpx="34.98000000" bidsz="1000" bidpx="34.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JUNC" vol="0" asksz="3000" askpx="25.50000000" bidsz="3000" bidpx="25.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JUNP" vol="0" asksz="700" askpx="32.38000000" bidsz="700" bidpx="32.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JVA" vol="0" asksz="100" askpx="3.54000000" bidsz="200" bidpx="3.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JXN-A" vol="0" asksz="100" askpx="25.84000000" bidsz="100" bidpx="25.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="JZ" vol="0" asksz="100" askpx="2.70000000" bidsz="100" bidpx="2.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KAT" vol="0" asksz="100" askpx="58.64000000" bidsz="1100" bidpx="58.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBAB" vol="0" asksz="1000" askpx="8.73000000" bidsz="1000" bidpx="8.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBDU" vol="0" asksz="100" askpx="15.70000000" bidsz="100" bidpx="15.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBFR" vol="0" asksz="100" askpx="27.82000000" bidsz="100" bidpx="27.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBON" vol="0" asksz="700" askpx="10.14000000" bidsz="700" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBONU" vol="0" asksz="100" askpx="10.34000000" bidsz="100" bidpx="10.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBONW" vol="0" asksz="100" askpx="0.90360000" bidsz="100" bidpx="0.59770000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBSX" vol="0" asksz="100" askpx="1.13000000" bidsz="1" bidpx="1.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KBUF" vol="0" asksz="400" askpx="27.09000000" bidsz="100" bidpx="26.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCA=" vol="0" asksz="100" askpx="10.23000000" bidsz="100" bidpx="10.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCAC+" vol="0" asksz="100" askpx="1.25000000" bidsz="100" bidpx="1.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCAC=" vol="0" asksz="100" askpx="10.47000000" bidsz="100" bidpx="10.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCAI" vol="0" asksz="100" askpx="32.81000000" bidsz="100" bidpx="32.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCE" vol="0" asksz="100" askpx="165.49000000" bidsz="100" bidpx="165.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCHV" vol="0" asksz="100" askpx="10.46000000" bidsz="500" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCHVR" vol="0" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.13950000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCHVU" vol="0" asksz="100" askpx="10.97000000" bidsz="100" bidpx="10.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KCSH" vol="0" asksz="100" askpx="25.09000000" bidsz="300" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KDEC" vol="0" asksz="400" askpx="28.87000000" bidsz="200" bidpx="28.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KDEF" vol="0" asksz="100" askpx="45.53000000" bidsz="100" bidpx="44.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KDKRW" vol="0" asksz="100" askpx="0.81320000" bidsz="100" bidpx="0.73710000" last="0E-8" matched="0" routed="0" />
   <symbol name="KDRN" vol="0" asksz="1900" askpx="23.11000000" bidsz="1700" bidpx="23.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KDVD" vol="0" asksz="100" askpx="29.38000000" bidsz="100" bidpx="29.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEAT" vol="0" asksz="100" askpx="34.20000000" bidsz="100" bidpx="33.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KELYB" vol="0" asksz="100" askpx="24.09000000" bidsz="50" bidpx="20.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEMQ" vol="0" asksz="100" askpx="26.47000000" bidsz="100" bidpx="26.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEQU" vol="0" asksz="100" askpx="38.80000000" bidsz="100" bidpx="36.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEY-J" vol="0" asksz="500" askpx="21.10000000" bidsz="100" bidpx="20.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEY-K" vol="0" asksz="100" askpx="21.01000000" bidsz="240" bidpx="20.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEY-L" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEYX" vol="0" asksz="3400" askpx="23.75000000" bidsz="3400" bidpx="23.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEYY" vol="0" asksz="500" askpx="9.89000000" bidsz="100" bidpx="9.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEYYU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KEYYW" vol="0" asksz="1000" askpx="0.39000000" bidsz="100" bidpx="0.35980000" last="0E-8" matched="0" routed="0" />
   <symbol name="KFEB" vol="0" asksz="500" askpx="31.57000000" bidsz="100" bidpx="31.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KFFB" vol="0" asksz="100" askpx="5.59000000" bidsz="103" bidpx="5.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KFII" vol="0" asksz="100" askpx="10.68000000" bidsz="200" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KFIIR" vol="0" asksz="100" askpx="0.13050000" bidsz="100" bidpx="0.10210000" last="0E-8" matched="0" routed="0" />
   <symbol name="KFIIU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KHYB" vol="0" asksz="100" askpx="24.24000000" bidsz="100" bidpx="24.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KIDZW" vol="0" asksz="100" askpx="0.01420000" bidsz="100" bidpx="0.01280000" last="0E-8" matched="0" routed="0" />
   <symbol name="KIM-L" vol="0" asksz="160" askpx="19.43000000" bidsz="100" bidpx="19.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KIM-M" vol="0" asksz="100" askpx="19.79000000" bidsz="100" bidpx="19.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KIM-N" vol="0" asksz="100" askpx="63.04000000" bidsz="100" bidpx="58.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KIQQ" vol="0" asksz="100" askpx="25.32000000" bidsz="13" bidpx="25.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KITTW" vol="0" asksz="100" askpx="0.01540000" bidsz="100" bidpx="0.01170000" last="0E-8" matched="0" routed="0" />
   <symbol name="KJD" vol="0" asksz="100" askpx="20.47000000" bidsz="100" bidpx="20.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KLMN" vol="0" asksz="500" askpx="31.91000000" bidsz="500" bidpx="31.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KLRS" vol="0" asksz="1" askpx="4.17000000" bidsz="100" bidpx="3.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KMAR" vol="0" asksz="100" askpx="32.62000000" bidsz="200" bidpx="32.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KMAY" vol="0" asksz="100" askpx="30.79000000" bidsz="200" bidpx="30.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KMID" vol="0" asksz="100" askpx="25.61000000" bidsz="100" bidpx="25.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KMPB" vol="0" asksz="100" askpx="24.89000000" bidsz="100" bidpx="24.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KMRK" vol="0" asksz="100" askpx="1.28000000" bidsz="100" bidpx="1.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNCT" vol="0" asksz="100" askpx="200.04000000" bidsz="100" bidpx="198.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNDI" vol="0" asksz="100" askpx="0.62800000" bidsz="100" bidpx="0.61860000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNGZ" vol="0" asksz="500" askpx="42.40000000" bidsz="500" bidpx="42.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNO" vol="0" asksz="100" askpx="64.69000000" bidsz="100" bidpx="64.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNRG" vol="0" asksz="100" askpx="25.75000000" bidsz="100" bidpx="25.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KNRX" vol="0" asksz="100" askpx="0.36110000" bidsz="100" bidpx="0.33400000" last="0E-8" matched="0" routed="0" />
   <symbol name="KOKU" vol="0" asksz="100" askpx="135.80000000" bidsz="100" bidpx="134.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KOOL" vol="0" asksz="100" askpx="14.96000000" bidsz="100" bidpx="14.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KOYN" vol="0" asksz="100" askpx="10.26000000" bidsz="400" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KOYNU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KOYNW" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="KPET" vol="0" asksz="100" askpx="10.17000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KPET+" vol="0" asksz="100" askpx="0.70280000" bidsz="100" bidpx="0.48810000" last="0E-8" matched="0" routed="0" />
   <symbol name="KPET=" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KPHO" vol="0" asksz="100" askpx="23.28000000" bidsz="100" bidpx="23.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KPRO" vol="0" asksz="800" askpx="27.09000000" bidsz="300" bidpx="26.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRAQ" vol="0" asksz="115" askpx="10.02000000" bidsz="1385" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRAQU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRAQW" vol="0" asksz="100" askpx="0.40160000" bidsz="100" bidpx="0.31180000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRBN" vol="0" asksz="103" askpx="34.37000000" bidsz="82" bidpx="34.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KREF-A" vol="0" asksz="100" askpx="18.28000000" bidsz="28" bidpx="18.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRKR" vol="0" asksz="100" askpx="3.20000000" bidsz="100" bidpx="2.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRSP" vol="0" asksz="100" askpx="10.64000000" bidsz="800" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRSP=" vol="0" asksz="100" askpx="10.65000000" bidsz="100" bidpx="10.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KRYP" vol="0" asksz="500" askpx="17.69000000" bidsz="500" bidpx="17.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KSEP" vol="0" asksz="900" askpx="31.24000000" bidsz="700" bidpx="31.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KSPY" vol="0" asksz="400" askpx="29.93000000" bidsz="300" bidpx="29.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTCC" vol="0" asksz="112" askpx="4.04000000" bidsz="100" bidpx="3.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTH" vol="0" asksz="100" askpx="29.00000000" bidsz="100" bidpx="28.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTN" vol="0" asksz="100" askpx="25.61000000" bidsz="100" bidpx="25.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTTAW" vol="0" asksz="100" askpx="0.00770000" bidsz="100" bidpx="0.00230000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTWO" vol="0" asksz="100" askpx="10.10000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTWOR" vol="0" asksz="100" askpx="0.21080000" bidsz="100" bidpx="0.17430000" last="0E-8" matched="0" routed="0" />
   <symbol name="KTWOU" vol="0" asksz="100" askpx="10.25000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KVLE" vol="0" asksz="1625" askpx="29.30000000" bidsz="1625" bidpx="29.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KWH" vol="0" asksz="500" askpx="25.65000000" bidsz="100" bidpx="25.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KWMWW" vol="0" asksz="100" askpx="0.01040000" bidsz="100" bidpx="0.00610000" last="0E-8" matched="0" routed="0" />
   <symbol name="KYC" vol="0" asksz="2900" askpx="26.23000000" bidsz="2900" bidpx="26.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="KYIVW" vol="0" asksz="100" askpx="5.54000000" bidsz="100" bidpx="4.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LADM" vol="0" asksz="500" askpx="32.83000000" bidsz="500" bidpx="32.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LAFA" vol="0" asksz="100" askpx="10.18000000" bidsz="400" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LAFAR" vol="0" asksz="100" askpx="0.10040000" bidsz="100" bidpx="0.07970000" last="0E-8" matched="0" routed="0" />
   <symbol name="LAFAU" vol="0" asksz="100" askpx="10.26000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LALT" vol="0" asksz="300" askpx="24.32000000" bidsz="300" bidpx="24.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LANDO" vol="0" asksz="100" askpx="22.03000000" bidsz="80" bidpx="21.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LANDP" vol="0" asksz="100" askpx="21.28000000" bidsz="100" bidpx="21.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LARK" vol="0" asksz="100" askpx="32.35000000" bidsz="1" bidpx="32.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LATA" vol="0" asksz="500" askpx="10.16000000" bidsz="22800" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LATAU" vol="0" asksz="100" askpx="10.74000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LATAW" vol="0" asksz="700" askpx="0.36000000" bidsz="100" bidpx="0.27890000" last="0E-8" matched="0" routed="0" />
   <symbol name="LATR" vol="0" asksz="2725" askpx="28.09000000" bidsz="2725" bidpx="28.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LBAY" vol="0" asksz="100" askpx="26.51000000" bidsz="100" bidpx="26.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LBRDP" vol="0" asksz="100" askpx="21.83000000" bidsz="100" bidpx="21.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LBTYB" vol="0" asksz="100" askpx="12.69000000" bidsz="100" bidpx="12.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCCC" vol="0" asksz="100" askpx="10.60000000" bidsz="400" bidpx="10.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCCCR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.14780000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCCCU" vol="0" asksz="100" askpx="10.84000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCDS" vol="0" asksz="700" askpx="74.28000000" bidsz="182" bidpx="74.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCFYW" vol="0" asksz="100" askpx="18.07000000" bidsz="100" bidpx="2.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCLG" vol="0" asksz="1100" askpx="73.48000000" bidsz="1100" bidpx="73.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCO" vol="0" asksz="100" askpx="28.07000000" bidsz="100" bidpx="27.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCR" vol="0" asksz="1600" askpx="40.69000000" bidsz="1600" bidpx="40.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LCTU" vol="0" asksz="600" askpx="83.11000000" bidsz="150" bidpx="83.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDEM" vol="0" asksz="100" askpx="60.77000000" bidsz="100" bidpx="60.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDRC" vol="0" asksz="300" askpx="25.06000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDRH" vol="0" asksz="100" askpx="24.56000000" bidsz="100" bidpx="24.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDRI" vol="0" asksz="100" askpx="25.04000000" bidsz="100" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDRT" vol="0" asksz="1700" askpx="24.96000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDRX" vol="0" asksz="100" askpx="36.91000000" bidsz="100" bidpx="36.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LDSF" vol="0" asksz="100" askpx="18.89000000" bidsz="900" bidpx="18.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEGO+" vol="0" asksz="100" askpx="0.50200000" bidsz="100" bidpx="0.39850000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEGO=" vol="0" asksz="100" askpx="10.34000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEGR" vol="0" asksz="100" askpx="66.90000000" bidsz="100" bidpx="66.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEND" vol="0" asksz="100" askpx="24.94000000" bidsz="100" bidpx="24.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEXI" vol="0" asksz="100" askpx="41.34000000" bidsz="100" bidpx="41.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LEXX" vol="0" asksz="7" askpx="5.92000000" bidsz="7" bidpx="5.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFAC" vol="0" asksz="400" askpx="10.05000000" bidsz="100" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFACU" vol="0" asksz="100" askpx="10.44000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFACW" vol="0" asksz="100" askpx="0.37140000" bidsz="100" bidpx="0.27900000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFAO" vol="0" asksz="1500" askpx="158.74000000" bidsz="1500" bidpx="158.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFEQ" vol="0" asksz="1000" askpx="61.46000000" bidsz="500" bidpx="61.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFMDP" vol="0" asksz="100" askpx="23.64000000" bidsz="100" bidpx="23.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFT" vol="0" asksz="100" askpx="0.70850000" bidsz="100" bidpx="0.70220000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFT-A" vol="0" asksz="100" askpx="17.00000000" bidsz="100" bidpx="16.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LFWD" vol="0" asksz="100" askpx="7.93000000" bidsz="6" bidpx="7.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LGCF" vol="0" asksz="100" askpx="38.69000000" bidsz="100" bidpx="38.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LGDX" vol="0" asksz="100" askpx="26.04000000" bidsz="100" bidpx="25.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LGL" vol="0" asksz="100" askpx="7.38000000" bidsz="100" bidpx="7.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LGLV" vol="0" asksz="200" askpx="188.15000000" bidsz="300" bidpx="188.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LHAI" vol="0" asksz="100" askpx="0.80220000" bidsz="100" bidpx="0.78690000" last="0E-8" matched="0" routed="0" />
   <symbol name="LIAU" vol="0" asksz="1480" askpx="253.39000000" bidsz="1480" bidpx="252.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LIDRW" vol="0" asksz="100" askpx="0.00280000" bidsz="100" bidpx="0.00110000" last="0E-8" matched="0" routed="0" />
   <symbol name="LILAP" vol="0" asksz="100" askpx="21.19000000" bidsz="100" bidpx="20.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LIMNW" vol="0" asksz="100" askpx="0.06540000" bidsz="100" bidpx="0.04970000" last="0E-8" matched="0" routed="0" />
   <symbol name="LITB" vol="0" asksz="100" askpx="3.24000000" bidsz="100" bidpx="3.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LITL" vol="0" asksz="100" askpx="34.73000000" bidsz="100" bidpx="34.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LIVE" vol="0" asksz="100" askpx="10.49000000" bidsz="8" bidpx="9.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LJUL" vol="0" asksz="300" askpx="24.04000000" bidsz="300" bidpx="23.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LKSP" vol="0" asksz="100" askpx="10.23000000" bidsz="1500" bidpx="10.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LKSPR" vol="0" asksz="100" askpx="1.09000000" bidsz="100" bidpx="0.92470000" last="0E-8" matched="0" routed="0" />
   <symbol name="LKSPU" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LLDR" vol="0" asksz="100" askpx="43.30000000" bidsz="200" bidpx="42.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LNAI" vol="0" asksz="100" askpx="2.43000000" bidsz="100" bidpx="2.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LND" vol="0" asksz="400" askpx="3.57000000" bidsz="1" bidpx="3.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LNGX" vol="0" asksz="300" askpx="43.94000000" bidsz="100" bidpx="43.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LNSR" vol="0" asksz="100" askpx="6.17000000" bidsz="49" bidpx="6.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LNZAW" vol="0" asksz="100" askpx="0.01880000" bidsz="100" bidpx="0.01330000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOAN" vol="0" asksz="100" askpx="4.18000000" bidsz="100" bidpx="4.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOBO" vol="0" asksz="100" askpx="0.71280000" bidsz="100" bidpx="0.68230000" last="0E-8" matched="0" routed="0" />
   <symbol name="LODI" vol="0" asksz="100" askpx="25.22000000" bidsz="100" bidpx="25.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOGO" vol="0" asksz="100" askpx="21.41000000" bidsz="100" bidpx="21.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LONZ" vol="0" asksz="100" askpx="49.18000000" bidsz="200" bidpx="49.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOTI" vol="0" asksz="1000" askpx="26.29000000" bidsz="1000" bidpx="26.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOTWW" vol="0" asksz="100" askpx="0.06210000" bidsz="100" bidpx="0.04500000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOUP" vol="0" asksz="100" askpx="96.53000000" bidsz="200" bidpx="95.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LOWV" vol="0" asksz="500" askpx="84.43000000" bidsz="500" bidpx="84.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPAA" vol="0" asksz="8" askpx="10.78000000" bidsz="100" bidpx="10.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPAAU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPAAW" vol="0" asksz="100" askpx="0.18000000" bidsz="100" bidpx="0.14940000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPBBU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPBBW" vol="0" asksz="100" askpx="0.29100000" bidsz="100" bidpx="0.25900000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPCN" vol="0" asksz="36" askpx="2.15000000" bidsz="34" bidpx="2.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPCV" vol="0" asksz="100" askpx="10.18000000" bidsz="400" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPCVU" vol="0" asksz="100" askpx="10.14000000" bidsz="100" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPCVW" vol="0" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.30870000" last="0E-8" matched="0" routed="0" />
   <symbol name="LPRE" vol="0" asksz="1000" askpx="29.65000000" bidsz="100" bidpx="29.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQ" vol="0" asksz="100" askpx="24.27000000" bidsz="100" bidpx="24.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQDB" vol="0" asksz="300" askpx="84.80000000" bidsz="600" bidpx="84.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQDD" vol="0" asksz="100" askpx="49.71000000" bidsz="100" bidpx="49.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQDH" vol="0" asksz="500" askpx="92.36000000" bidsz="500" bidpx="92.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQDU" vol="0" asksz="300" askpx="25.21000000" bidsz="300" bidpx="25.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LQTI" vol="0" asksz="400" askpx="18.77000000" bidsz="211" bidpx="18.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRE" vol="0" asksz="100" askpx="1.39000000" bidsz="100" bidpx="1.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRGC" vol="0" asksz="100" askpx="87.67000000" bidsz="100" bidpx="87.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRGE" vol="0" asksz="100" askpx="88.97000000" bidsz="2000" bidpx="88.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRGG" vol="0" asksz="165" askpx="29.68000000" bidsz="600" bidpx="29.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRND" vol="0" asksz="500" askpx="47.16000000" bidsz="500" bidpx="47.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LRNX" vol="0" asksz="3700" askpx="20.34000000" bidsz="3700" bidpx="20.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSAF" vol="0" asksz="100" askpx="55.61000000" bidsz="100" bidpx="55.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSAT" vol="0" asksz="200" askpx="46.41000000" bidsz="100" bidpx="46.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSCP" vol="0" asksz="100" askpx="24.77000000" bidsz="100" bidpx="24.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSTA" vol="0" asksz="100" askpx="1.20000000" bidsz="100" bidpx="1.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSTB" vol="0" asksz="100" askpx="24.76000000" bidsz="100" bidpx="24.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LSVD" vol="0" asksz="500" askpx="36.15000000" bidsz="500" bidpx="36.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTAX" vol="0" asksz="200" askpx="24.95000000" bidsz="200" bidpx="24.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTCC" vol="0" asksz="1800" askpx="11.01000000" bidsz="1800" bidpx="10.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTGR" vol="0" asksz="100" askpx="9.98000000" bidsz="400" bidpx="9.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTGRU" vol="0" asksz="1000" askpx="10.05000000" bidsz="100" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTGRW" vol="0" asksz="100" askpx="0.30120000" bidsz="100" bidpx="0.26900000" last="0E-8" matched="0" routed="0" />
   <symbol name="LTRYW" vol="0" asksz="100" askpx="0.00780000" bidsz="100" bidpx="0.00500000" last="0E-8" matched="0" routed="0" />
   <symbol name="LUCYW" vol="0" asksz="100" askpx="0.04580000" bidsz="100" bidpx="0.03880000" last="0E-8" matched="0" routed="0" />
   <symbol name="LUD" vol="0" asksz="100" askpx="4.44000000" bidsz="100" bidpx="4.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LUMA" vol="0" asksz="200" askpx="26.73000000" bidsz="200" bidpx="26.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LVDS" vol="0" asksz="200" askpx="60.79000000" bidsz="200" bidpx="60.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LVIG" vol="0" asksz="400" askpx="98.29000000" bidsz="400" bidpx="98.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LVLN" vol="0" asksz="100" askpx="24.84000000" bidsz="100" bidpx="24.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LVWR+" vol="0" asksz="400" askpx="0.03400000" bidsz="100" bidpx="0.02960000" last="0E-8" matched="0" routed="0" />
   <symbol name="LWAC" vol="0" asksz="100" askpx="10.33000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LWACU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LWACW" vol="0" asksz="100" askpx="0.26090000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="LXEH" vol="0" asksz="100" askpx="1.89000000" bidsz="100" bidpx="1.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LXP-C" vol="0" asksz="100" askpx="49.03000000" bidsz="100" bidpx="48.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="LZM+" vol="0" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAA-I" vol="0" asksz="100" askpx="55.58000000" bidsz="100" bidpx="51.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MACI" vol="0" asksz="100" askpx="10.99000000" bidsz="100" bidpx="10.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MACIU" vol="0" asksz="100" askpx="11.38000000" bidsz="100" bidpx="11.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MACIW" vol="0" asksz="100" askpx="0.14680000" bidsz="100" bidpx="0.11970000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAGG" vol="0" asksz="100" askpx="19.92000000" bidsz="100" bidpx="19.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAKX" vol="0" asksz="200" askpx="71.41000000" bidsz="200" bidpx="71.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAMB" vol="0" asksz="800" askpx="23.98000000" bidsz="300" bidpx="23.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MANI" vol="0" asksz="100" askpx="26.00000000" bidsz="100" bidpx="25.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAPP" vol="0" asksz="1600" askpx="28.24000000" bidsz="1600" bidpx="28.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MARPS" vol="0" asksz="100" askpx="5.03000000" bidsz="100" bidpx="4.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MARW" vol="0" asksz="500" askpx="36.71000000" bidsz="200" bidpx="36.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MATE" vol="0" asksz="400" askpx="31.35000000" bidsz="400" bidpx="31.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MATH" vol="0" asksz="100" askpx="0.91360000" bidsz="100" bidpx="0.83670000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAUG" vol="0" asksz="200" askpx="33.35000000" bidsz="200" bidpx="33.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAYP" vol="0" asksz="800" askpx="33.16000000" bidsz="700" bidpx="33.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAYS" vol="0" asksz="100" askpx="42.09000000" bidsz="100" bidpx="40.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MAYZ" vol="0" asksz="200" askpx="37.04000000" bidsz="100" bidpx="36.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBBC" vol="0" asksz="1" askpx="14.96000000" bidsz="1" bidpx="14.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBINL" vol="0" asksz="100" askpx="24.98000000" bidsz="100" bidpx="24.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBINM" vol="0" asksz="100" askpx="25.71000000" bidsz="100" bidpx="25.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBINN" vol="0" asksz="100" askpx="20.18000000" bidsz="100" bidpx="19.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBIO" vol="0" asksz="100" askpx="0.61130000" bidsz="100" bidpx="0.60190000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBNKO" vol="0" asksz="100" askpx="25.94000000" bidsz="2" bidpx="25.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBSX" vol="0" asksz="300" askpx="29.10000000" bidsz="600" bidpx="26.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBVI" vol="0" asksz="1000" askpx="10.21000000" bidsz="1000" bidpx="10.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBVIU" vol="0" asksz="100" askpx="10.38000000" bidsz="100" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MBVIW" vol="0" asksz="100" askpx="0.39000000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCAH" vol="0" asksz="400" askpx="9.98000000" bidsz="2300" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCAHR" vol="0" asksz="100" askpx="0.27100000" bidsz="100" bidpx="0.22910000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCAHU" vol="0" asksz="100" askpx="10.48000000" bidsz="100" bidpx="10.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCGA" vol="0" asksz="900" askpx="10.32000000" bidsz="1900" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCGAU" vol="0" asksz="100" askpx="10.45000000" bidsz="100" bidpx="10.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCH" vol="0" asksz="100" askpx="28.61000000" bidsz="100" bidpx="28.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCHPP" vol="0" asksz="100" askpx="69.35000000" bidsz="100" bidpx="68.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCHS" vol="0" asksz="100" askpx="42.83000000" bidsz="100" bidpx="42.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCHU" vol="0" asksz="100" askpx="15.34000000" bidsz="100" bidpx="15.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCHX" vol="0" asksz="12" askpx="1.82000000" bidsz="12" bidpx="1.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCI" vol="0" asksz="100" askpx="16.87000000" bidsz="100" bidpx="16.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MCVT" vol="0" asksz="1000" askpx="28.88000000" bidsz="100" bidpx="28.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDAA" vol="0" asksz="100" askpx="118.37000000" bidsz="100" bidpx="117.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDBH" vol="0" asksz="100" askpx="3.10000000" bidsz="100" bidpx="2.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDCR" vol="0" asksz="400" askpx="32.87000000" bidsz="400" bidpx="32.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDCXW" vol="0" asksz="100" askpx="0.68270000" bidsz="100" bidpx="0.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDIA" vol="0" asksz="2995" askpx="1.04000000" bidsz="100" bidpx="0.92630000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDIV" vol="0" asksz="600" askpx="16.87000000" bidsz="700" bidpx="16.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MDST" vol="0" asksz="200" askpx="29.53000000" bidsz="200" bidpx="29.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEGL" vol="0" asksz="300" askpx="1.21000000" bidsz="100" bidpx="1.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEM" vol="0" asksz="100" askpx="44.45000000" bidsz="100" bidpx="43.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEMA" vol="0" asksz="500" askpx="30.61000000" bidsz="500" bidpx="30.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEMS" vol="0" asksz="100" askpx="31.28000000" bidsz="100" bidpx="30.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEMX" vol="0" asksz="100" askpx="47.74000000" bidsz="100" bidpx="47.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MESH" vol="0" asksz="700" askpx="10.04000000" bidsz="700" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MESHU" vol="0" asksz="100" askpx="10.17000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MESHW" vol="0" asksz="100" askpx="0.34130000" bidsz="100" bidpx="0.29060000" last="0E-8" matched="0" routed="0" />
   <symbol name="MET-A" vol="0" asksz="100" askpx="21.13000000" bidsz="100" bidpx="20.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="METCI" vol="0" asksz="100" askpx="25.39000000" bidsz="100" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="METCZ" vol="0" asksz="100" askpx="25.44000000" bidsz="100" bidpx="25.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="METV" vol="0" asksz="128" askpx="19.12000000" bidsz="100" bidpx="19.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEVO" vol="0" asksz="500" askpx="9.99000000" bidsz="100" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEVOU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MEVOW" vol="0" asksz="200" askpx="0.39000000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFA-B" vol="0" asksz="100" askpx="20.37000000" bidsz="100" bidpx="20.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFA-C" vol="0" asksz="100" askpx="23.58000000" bidsz="99" bidpx="23.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFAN" vol="0" asksz="100" askpx="25.06000000" bidsz="100" bidpx="24.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFAO" vol="0" asksz="100" askpx="25.10000000" bidsz="176" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFDX" vol="0" asksz="100" askpx="43.01000000" bidsz="100" bidpx="42.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFEB" vol="0" asksz="200" askpx="33.29000000" bidsz="200" bidpx="33.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFEM" vol="0" asksz="100" askpx="28.41000000" bidsz="100" bidpx="28.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFI" vol="0" asksz="100" askpx="8.04000000" bidsz="100" bidpx="7.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFICL" vol="0" asksz="100" askpx="25.57000000" bidsz="100" bidpx="25.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFIG" vol="0" asksz="1200" askpx="21.48000000" bidsz="1300" bidpx="21.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFLX" vol="0" asksz="100" askpx="17.04000000" bidsz="200" bidpx="16.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFMO" vol="0" asksz="1100" askpx="23.69000000" bidsz="1100" bidpx="23.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFSM" vol="0" asksz="100" askpx="24.88000000" bidsz="300" bidpx="24.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MFVL" vol="0" asksz="1100" askpx="22.01000000" bidsz="1100" bidpx="21.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGF" vol="0" asksz="100" askpx="2.88000000" bidsz="100" bidpx="2.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGMT" vol="0" asksz="300" askpx="51.77000000" bidsz="300" bidpx="51.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGR" vol="0" asksz="200" askpx="20.27000000" bidsz="100" bidpx="19.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGRB" vol="0" asksz="100" askpx="16.54000000" bidsz="100" bidpx="16.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGRE" vol="0" asksz="100" askpx="22.97000000" bidsz="100" bidpx="22.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGX" vol="0" asksz="100" askpx="1.24000000" bidsz="200" bidpx="1.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MGYR" vol="0" asksz="100" askpx="19.57000000" bidsz="100" bidpx="18.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHIG" vol="0" asksz="600" askpx="20.37000000" bidsz="600" bidpx="20.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHIP" vol="0" asksz="600" askpx="21.07000000" bidsz="600" bidpx="20.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHLA" vol="0" asksz="100" askpx="10.85000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHNC" vol="0" asksz="100" askpx="12.80000000" bidsz="100" bidpx="11.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHX" vol="0" asksz="5400" askpx="14.30000000" bidsz="5400" bidpx="14.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MHY" vol="0" asksz="100" askpx="25.87000000" bidsz="100" bidpx="25.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MIACU" vol="0" asksz="1700" askpx="9.99000000" bidsz="1000" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MID" vol="0" asksz="200" askpx="70.29000000" bidsz="200" bidpx="70.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MIGO" vol="0" asksz="1600" askpx="30.39000000" bidsz="1600" bidpx="30.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MILN" vol="0" asksz="2000" askpx="46.06000000" bidsz="100" bidpx="45.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MINV" vol="0" asksz="100" askpx="50.47000000" bidsz="100" bidpx="50.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MINY" vol="0" asksz="500" askpx="39.34000000" bidsz="500" bidpx="39.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MIRA" vol="0" asksz="100" askpx="0.78810000" bidsz="60" bidpx="0.74930000" last="0E-8" matched="0" routed="0" />
   <symbol name="MITN" vol="0" asksz="100" askpx="25.40000000" bidsz="100" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MITP" vol="0" asksz="100" askpx="25.21000000" bidsz="100" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MITQ" vol="0" asksz="100" askpx="0.56290000" bidsz="100" bidpx="0.53790000" last="0E-8" matched="0" routed="0" />
   <symbol name="MITT-A" vol="0" asksz="100" askpx="22.08000000" bidsz="100" bidpx="21.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MITT-B" vol="0" asksz="100" askpx="20.69000000" bidsz="100" bidpx="20.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MIVL" vol="0" asksz="100" askpx="26.87000000" bidsz="100" bidpx="26.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MIY" vol="0" asksz="100" askpx="12.63000000" bidsz="100" bidpx="12.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MJSC" vol="0" asksz="200" askpx="63.08000000" bidsz="200" bidpx="62.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKAM" vol="0" asksz="800" askpx="32.45000000" bidsz="800" bidpx="32.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKC.V" vol="0" asksz="100" askpx="54.05000000" bidsz="200" bidpx="52.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKDW" vol="0" asksz="100" askpx="11.84000000" bidsz="100" bidpx="10.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKDWW" vol="0" asksz="100" askpx="0.01340000" bidsz="100" bidpx="0.00790000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKLY" vol="0" asksz="900" askpx="10.23000000" bidsz="4500" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKLYR" vol="0" asksz="100" askpx="0.24990000" bidsz="100" bidpx="0.24010000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKLYU" vol="0" asksz="100" askpx="10.69000000" bidsz="100" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKOR" vol="0" asksz="100" askpx="60.92000000" bidsz="200" bidpx="60.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MKTW" vol="0" asksz="100" askpx="19.59000000" bidsz="100" bidpx="18.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLAA" vol="0" asksz="800" askpx="9.98000000" bidsz="2800" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLAAU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLAAW" vol="0" asksz="100" askpx="0.29110000" bidsz="100" bidpx="0.25900000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLCIL" vol="0" asksz="100" askpx="22.79000000" bidsz="100" bidpx="22.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLDR" vol="0" asksz="100" askpx="48.29000000" bidsz="100" bidpx="48.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLECW" vol="0" asksz="100" askpx="0.01630000" bidsz="100" bidpx="0.01270000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLP" vol="0" asksz="100" askpx="16.48000000" bidsz="100" bidpx="15.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLPB" vol="0" asksz="1100" askpx="30.97000000" bidsz="1200" bidpx="30.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLPD" vol="0" asksz="100" askpx="25.02000000" bidsz="600" bidpx="24.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MLPR" vol="0" asksz="100" askpx="77.48000000" bidsz="100" bidpx="76.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMAR" vol="0" asksz="400" askpx="32.93000000" bidsz="400" bidpx="32.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMAY" vol="0" asksz="200" askpx="33.34000000" bidsz="200" bidpx="33.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMD" vol="0" asksz="100" askpx="15.07000000" bidsz="500" bidpx="14.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMID" vol="0" asksz="100" askpx="27.66000000" bidsz="100" bidpx="27.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMK" vol="0" asksz="500" askpx="100.13000000" bidsz="500" bidpx="100.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMKT" vol="0" asksz="100" askpx="100.24000000" bidsz="200" bidpx="100.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMMA" vol="0" asksz="200" askpx="25.20000000" bidsz="400" bidpx="25.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMTM" vol="0" asksz="40" askpx="309.89000000" bidsz="200" bidpx="307.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMTX" vol="0" asksz="400" askpx="10.13000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMTXU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MMTXW" vol="0" asksz="100" askpx="0.14030000" bidsz="100" bidpx="0.11010000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNBD" vol="0" asksz="100" askpx="25.86000000" bidsz="100" bidpx="25.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNSBP" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNVR" vol="0" asksz="200" askpx="33.20000000" bidsz="200" bidpx="33.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNVT" vol="0" asksz="2400" askpx="29.23000000" bidsz="2400" bidpx="29.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNY" vol="0" asksz="100" askpx="0.95380000" bidsz="100" bidpx="0.91640000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNYWW" vol="0" asksz="100" askpx="0.04550000" bidsz="100" bidpx="0.03790000" last="0E-8" matched="0" routed="0" />
   <symbol name="MNZL" vol="0" asksz="700" askpx="60.74000000" bidsz="700" bidpx="60.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOBBW" vol="0" asksz="100" askpx="2.26000000" bidsz="100" bidpx="1.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOG.B" vol="0" asksz="40" askpx="434.48000000" bidsz="40" bidpx="418.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOGU" vol="0" asksz="100" askpx="2.03000000" bidsz="100" bidpx="1.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOLN" vol="0" asksz="100" askpx="4.25000000" bidsz="100" bidpx="4.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOOD" vol="0" asksz="600" askpx="44.46000000" bidsz="600" bidpx="44.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MOTO" vol="0" asksz="100" askpx="63.73000000" bidsz="100" bidpx="63.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MPA" vol="0" asksz="100" askpx="11.23000000" bidsz="500" bidpx="11.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MPIA" vol="0" asksz="100" askpx="25.33000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MPIM" vol="0" asksz="100" askpx="25.25000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MPU" vol="0" asksz="100" askpx="0.21080000" bidsz="100" bidpx="0.20570000" last="0E-8" matched="0" routed="0" />
   <symbol name="MQQQ" vol="0" asksz="100" askpx="233.37000000" bidsz="100" bidpx="231.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRA" vol="0" asksz="100" askpx="19.24000000" bidsz="100" bidpx="18.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRCOU" vol="0" asksz="2400" askpx="10.03000000" bidsz="1000" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRCP" vol="0" asksz="700" askpx="35.08000000" bidsz="700" bidpx="35.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRGR" vol="0" asksz="500" askpx="45.48000000" bidsz="600" bidpx="45.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRM" vol="0" asksz="100" askpx="1.06000000" bidsz="100" bidpx="0.99600000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRNO" vol="0" asksz="100" askpx="0.22080000" bidsz="100" bidpx="0.21420000" last="0E-8" matched="0" routed="0" />
   <symbol name="MRNOW" vol="0" asksz="100" askpx="0.01130000" bidsz="100" bidpx="0.00770000" last="0E-8" matched="0" routed="0" />
   <symbol name="MS-A" vol="0" asksz="100" askpx="19.29000000" bidsz="100" bidpx="19.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MS-E" vol="0" asksz="100" askpx="25.60000000" bidsz="200" bidpx="25.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MS-I" vol="0" asksz="100" askpx="24.62000000" bidsz="300" bidpx="24.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSAI" vol="0" asksz="15" askpx="5.51000000" bidsz="16" bidpx="5.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSBIP" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSC" vol="0" asksz="101" askpx="1.76000000" bidsz="400" bidpx="1.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSEP" vol="0" asksz="300" askpx="32.72000000" bidsz="300" bidpx="32.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSIX" vol="0" asksz="2200" askpx="34.83000000" bidsz="2200" bidpx="34.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSOL" vol="0" asksz="800" askpx="20.56000000" bidsz="800" bidpx="20.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSR" vol="0" asksz="100" askpx="14.34000000" bidsz="100" bidpx="14.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSSE" vol="0" asksz="1800" askpx="20.38000000" bidsz="1800" bidpx="20.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSTC" vol="0" asksz="2600" askpx="28.95000000" bidsz="2600" bidpx="28.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MSTI" vol="0" asksz="100" askpx="20.25000000" bidsz="100" bidpx="20.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTAKU" vol="0" asksz="3800" askpx="9.99000000" bidsz="1100" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTAL" vol="0" asksz="600" askpx="10.20000000" bidsz="500" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTAL+" vol="0" asksz="100" askpx="1.15000000" bidsz="100" bidpx="0.69720000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTAL=" vol="0" asksz="100" askpx="10.81000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTB-H" vol="0" asksz="100" askpx="25.20000000" bidsz="100" bidpx="25.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTB-K" vol="0" asksz="100" askpx="23.97000000" bidsz="67" bidpx="23.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTC" vol="0" asksz="25" askpx="3.18000000" bidsz="25" bidpx="2.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTEK" vol="0" asksz="100" askpx="1.25000000" bidsz="42" bidpx="1.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTEKW" vol="0" asksz="100" askpx="0.19070000" bidsz="100" bidpx="0.13050000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTGP" vol="0" asksz="100" askpx="43.87000000" bidsz="100" bidpx="43.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTNE" vol="0" asksz="400" askpx="9.89000000" bidsz="4000" bidpx="9.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTNE+" vol="0" asksz="100" askpx="0.39050000" bidsz="300" bidpx="0.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTNE=" vol="0" asksz="1000" askpx="10.04000000" bidsz="1095" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTR" vol="0" asksz="100" askpx="2.92000000" bidsz="215" bidpx="2.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTUL" vol="0" asksz="100" askpx="57.97000000" bidsz="100" bidpx="56.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MTYY" vol="0" asksz="300" askpx="18.05000000" bidsz="4" bidpx="17.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MULT" vol="0" asksz="1000" askpx="25.03000000" bidsz="200" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUNA" vol="0" asksz="100" askpx="109.47000000" bidsz="100" bidpx="96.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUNB" vol="0" asksz="100" askpx="100.47000000" bidsz="100" bidpx="99.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUNC" vol="0" asksz="100" askpx="101.54000000" bidsz="100" bidpx="100.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUND" vol="0" asksz="1000" askpx="101.96000000" bidsz="100" bidpx="101.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUNX" vol="0" asksz="200" askpx="24.85000000" bidsz="200" bidpx="24.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUSE" vol="0" asksz="100" askpx="49.70000000" bidsz="1100" bidpx="49.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUSI" vol="0" asksz="100" askpx="43.22000000" bidsz="100" bidpx="43.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUSQ" vol="0" asksz="300" askpx="25.70000000" bidsz="300" bidpx="25.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUZE" vol="0" asksz="400" askpx="9.99000000" bidsz="100" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUZEU" vol="0" asksz="100" askpx="10.21000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MUZEW" vol="0" asksz="400" askpx="0.30000000" bidsz="100" bidpx="0.25910000" last="0E-8" matched="0" routed="0" />
   <symbol name="MVPL" vol="0" asksz="100" askpx="45.00000000" bidsz="100" bidpx="44.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MVRL" vol="0" asksz="100" askpx="13.37000000" bidsz="100" bidpx="13.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MVV" vol="0" asksz="100" askpx="93.21000000" bidsz="1300" bidpx="93.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MWG" vol="0" asksz="100" askpx="1.33000000" bidsz="100" bidpx="1.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MXC" vol="0" asksz="4" askpx="10.00000000" bidsz="4" bidpx="9.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MXE" vol="0" asksz="300" askpx="13.68000000" bidsz="200" bidpx="13.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCF" vol="0" asksz="3000" askpx="25.05000000" bidsz="2000" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCG" vol="0" asksz="100" askpx="24.94000000" bidsz="1000" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCH" vol="0" asksz="1200" askpx="24.85000000" bidsz="100" bidpx="24.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCI" vol="0" asksz="400" askpx="24.67000000" bidsz="1200" bidpx="24.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCJ" vol="0" asksz="1500" askpx="24.50000000" bidsz="1000" bidpx="24.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCK" vol="0" asksz="200" askpx="24.57000000" bidsz="1200" bidpx="24.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCL" vol="0" asksz="1100" askpx="24.40000000" bidsz="1100" bidpx="24.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCM" vol="0" asksz="1100" askpx="24.27000000" bidsz="1125" bidpx="24.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCN" vol="0" asksz="100" askpx="24.08000000" bidsz="1100" bidpx="24.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYCO" vol="0" asksz="100" askpx="24.01000000" bidsz="100" bidpx="23.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYHA" vol="0" asksz="100" askpx="24.93000000" bidsz="100" bidpx="24.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYHB" vol="0" asksz="100" askpx="24.97000000" bidsz="100" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYHD" vol="0" asksz="100" askpx="25.11000000" bidsz="100" bidpx="24.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYHE" vol="0" asksz="100" askpx="24.99000000" bidsz="100" bidpx="24.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMF" vol="0" asksz="100" askpx="24.87000000" bidsz="200" bidpx="24.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMG" vol="0" asksz="100" askpx="24.65000000" bidsz="200" bidpx="24.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMH" vol="0" asksz="100" askpx="24.54000000" bidsz="100" bidpx="24.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMI" vol="0" asksz="200" askpx="24.67000000" bidsz="100" bidpx="24.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMJ" vol="0" asksz="100" askpx="24.78000000" bidsz="100" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYMK" vol="0" asksz="100" askpx="24.89000000" bidsz="100" bidpx="24.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYND" vol="0" asksz="100" askpx="0.38150000" bidsz="100" bidpx="0.35860000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYSE" vol="0" asksz="200" askpx="2.50000000" bidsz="100" bidpx="2.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYSEW" vol="0" asksz="100" askpx="0.01040000" bidsz="100" bidpx="0.00260000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYX" vol="0" asksz="108" askpx="9.99000000" bidsz="100" bidpx="9.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYXXR" vol="0" asksz="100" askpx="0.20780000" bidsz="100" bidpx="0.20020000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYXXU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MYXXW" vol="0" asksz="100" askpx="0.08040000" bidsz="100" bidpx="0.05970000" last="0E-8" matched="0" routed="0" />
   <symbol name="MZYX" vol="0" asksz="1301" askpx="9.98000000" bidsz="400" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="MZYX+" vol="0" asksz="100" askpx="0.70280000" bidsz="100" bidpx="0.60760000" last="0E-8" matched="0" routed="0" />
   <symbol name="MZYX=" vol="0" asksz="100" askpx="10.34000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NA" vol="0" asksz="100" askpx="1.86000000" bidsz="10" bidpx="1.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NACP" vol="0" asksz="300" askpx="60.54000000" bidsz="300" bidpx="60.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NAMMW" vol="0" asksz="400" askpx="0.24500000" bidsz="300" bidpx="0.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NATH" vol="0" asksz="100" askpx="98.19000000" bidsz="13" bidpx="97.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NATO" vol="0" asksz="200" askpx="43.58000000" bidsz="200" bidpx="43.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBCE" vol="0" asksz="100" askpx="40.80000000" bidsz="100" bidpx="40.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBDS" vol="0" asksz="364" askpx="42.02000000" bidsz="455" bidpx="41.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBET" vol="0" asksz="500" askpx="41.15000000" bidsz="500" bidpx="41.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBFC" vol="0" asksz="100" askpx="50.76000000" bidsz="110" bidpx="50.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBGX" vol="0" asksz="1025" askpx="30.14000000" bidsz="1025" bidpx="30.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBIE" vol="0" asksz="500" askpx="27.68000000" bidsz="500" bidpx="27.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBJP" vol="0" asksz="100" askpx="37.29000000" bidsz="100" bidpx="36.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBRG" vol="0" asksz="400" askpx="10.01000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBRGR" vol="0" asksz="100" askpx="0.19070000" bidsz="100" bidpx="0.17930000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBRGU" vol="0" asksz="100" askpx="10.28000000" bidsz="100" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NBTR" vol="0" asksz="100" askpx="49.42000000" bidsz="100" bidpx="49.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCA" vol="0" asksz="100" askpx="9.22000000" bidsz="100" bidpx="9.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCEL" vol="0" asksz="100" askpx="3.39000000" bidsz="100" bidpx="3.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCEW" vol="0" asksz="100" askpx="18.07000000" bidsz="100" bidpx="16.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCIQ" vol="0" asksz="500" askpx="15.85000000" bidsz="500" bidpx="15.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCLO" vol="0" asksz="100" askpx="25.09000000" bidsz="100" bidpx="25.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCNA" vol="0" asksz="105" askpx="1.51000000" bidsz="100" bidpx="1.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCOOR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.15940000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCOOU" vol="0" asksz="200" askpx="10.70000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCOOW" vol="0" asksz="100" askpx="0.04040000" bidsz="100" bidpx="0.03020000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCPB" vol="0" asksz="400" askpx="24.62000000" bidsz="100" bidpx="24.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCPL" vol="0" asksz="100" askpx="0.35210000" bidsz="100" bidpx="0.34890000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCPLW" vol="0" asksz="100" askpx="0.02540000" bidsz="100" bidpx="0.01080000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCV-A" vol="0" asksz="260" askpx="20.55000000" bidsz="100" bidpx="20.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NCZ-A" vol="0" asksz="100" askpx="20.18000000" bidsz="100" bidpx="19.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NDAA" vol="0" asksz="1000" askpx="24.52000000" bidsz="1000" bidpx="24.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NDIA" vol="0" asksz="200" askpx="27.63000000" bidsz="100" bidpx="27.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NDIV" vol="0" asksz="100" askpx="34.51000000" bidsz="100" bidpx="34.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NDRA" vol="0" asksz="100" askpx="4.51000000" bidsz="100" bidpx="4.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NE+" vol="0" asksz="100" askpx="27.10000000" bidsz="101" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NE+A" vol="0" asksz="100" askpx="22.07000000" bidsz="100" bidpx="13.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEE-N" vol="0" asksz="200" askpx="21.70000000" bidsz="1" bidpx="21.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEN" vol="0" asksz="100" askpx="57.03000000" bidsz="100" bidpx="55.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEUP" vol="0" asksz="200" askpx="3.89000000" bidsz="100" bidpx="3.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWTG" vol="0" asksz="250" askpx="25.80000000" bidsz="100" bidpx="25.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWTH" vol="0" asksz="100" askpx="25.50000000" bidsz="100" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWTI" vol="0" asksz="100" askpx="25.85000000" bidsz="100" bidpx="25.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWTO" vol="0" asksz="100" askpx="26.51000000" bidsz="100" bidpx="25.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWTP" vol="0" asksz="100" askpx="25.19000000" bidsz="100" bidpx="24.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEWZ" vol="0" asksz="1200" askpx="30.51000000" bidsz="1200" bidpx="30.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEXM" vol="0" asksz="100" askpx="2.32000000" bidsz="100" bidpx="2.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NEXRW" vol="0" asksz="100" askpx="0.01260000" bidsz="100" bidpx="0.00820000" last="0E-8" matched="0" routed="0" />
   <symbol name="NFEB" vol="0" asksz="100" askpx="30.75000000" bidsz="2500" bidpx="30.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NFLT" vol="0" asksz="100" askpx="22.82000000" bidsz="100" bidpx="22.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NFX" vol="0" asksz="3300" askpx="23.03000000" bidsz="3300" bidpx="22.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NFXS" vol="0" asksz="3700" askpx="20.79000000" bidsz="200" bidpx="20.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NGIF" vol="0" asksz="1000" askpx="12.77000000" bidsz="1000" bidpx="12.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NGL-B" vol="0" asksz="100" askpx="25.86000000" bidsz="100" bidpx="25.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NGL-C" vol="0" asksz="100" askpx="26.00000000" bidsz="160" bidpx="25.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHICU" vol="0" asksz="100" askpx="13.05000000" bidsz="100" bidpx="10.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHICW" vol="0" asksz="100" askpx="1.99000000" bidsz="100" bidpx="1.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHIV" vol="0" asksz="100" askpx="10.20000000" bidsz="100" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHIVU" vol="0" asksz="100" askpx="10.37000000" bidsz="100" bidpx="10.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHIVW" vol="0" asksz="100" askpx="0.60240000" bidsz="100" bidpx="0.50800000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHPAP" vol="0" asksz="100" askpx="25.27000000" bidsz="6800" bidpx="25.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHPBP" vol="0" asksz="100" askpx="25.31000000" bidsz="5700" bidpx="25.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NHYB" vol="0" asksz="100" askpx="24.68000000" bidsz="100" bidpx="24.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NICO" vol="0" asksz="100" askpx="25.04000000" bidsz="100" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NIM" vol="0" asksz="100" askpx="9.32000000" bidsz="100" bidpx="9.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NIOBW" vol="0" asksz="100" askpx="1.74000000" bidsz="200" bidpx="1.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NIOG" vol="0" asksz="500" askpx="10.19000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NISM" vol="0" asksz="1000" askpx="25.54000000" bidsz="1000" bidpx="25.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NITE" vol="0" asksz="1600" askpx="39.39000000" bidsz="1600" bidpx="39.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NIVFW" vol="0" asksz="100" askpx="0.02670000" bidsz="100" bidpx="0.01700000" last="0E-8" matched="0" routed="0" />
   <symbol name="NIXT" vol="0" asksz="100" askpx="34.15000000" bidsz="100" bidpx="34.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NKX" vol="0" asksz="350" askpx="12.42000000" bidsz="100" bidpx="12.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NLY-F" vol="0" asksz="100" askpx="25.88000000" bidsz="160" bidpx="25.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NLY-G" vol="0" asksz="200" askpx="25.33000000" bidsz="100" bidpx="25.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NLY-J" vol="0" asksz="100" askpx="26.20000000" bidsz="100" bidpx="25.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMAR" vol="0" asksz="500" askpx="32.62000000" bidsz="100" bidpx="32.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMBL" vol="0" asksz="100" askpx="21.33000000" bidsz="100" bidpx="21.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMFCZ" vol="0" asksz="100" askpx="25.29000000" bidsz="100" bidpx="25.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMP" vol="0" asksz="800" askpx="10.34000000" bidsz="700" bidpx="10.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMPAR" vol="0" asksz="100" askpx="0.20080000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMPAU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NMS" vol="0" asksz="100" askpx="11.63000000" bidsz="100" bidpx="11.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NNOV" vol="0" asksz="500" askpx="31.85000000" bidsz="400" bidpx="31.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NODK" vol="0" asksz="100" askpx="16.05000000" bidsz="100" bidpx="15.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOEM" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="10.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOEMR" vol="0" asksz="100" askpx="0.15060000" bidsz="100" bidpx="0.12960000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOEMU" vol="0" asksz="100" askpx="12.55000000" bidsz="100" bidpx="10.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOEMW" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.14940000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOEQ" vol="0" asksz="1600" askpx="29.71000000" bidsz="1600" bidpx="29.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOVM" vol="0" asksz="600" askpx="34.10000000" bidsz="200" bidpx="34.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NOVP" vol="0" asksz="700" askpx="33.36000000" bidsz="700" bidpx="33.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NPAC" vol="0" asksz="100" askpx="10.48000000" bidsz="2400" bidpx="10.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NPACU" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NPACW" vol="0" asksz="100" askpx="0.25080000" bidsz="100" bidpx="0.20920000" last="0E-8" matched="0" routed="0" />
   <symbol name="NPWR+" vol="0" asksz="100" askpx="0.28000000" bidsz="100" bidpx="0.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NQLT" vol="0" asksz="100" askpx="25.94000000" bidsz="100" bidpx="25.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NREF-A" vol="0" asksz="100" askpx="24.74000000" bidsz="100" bidpx="23.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NRES" vol="0" asksz="100" askpx="34.49000000" bidsz="100" bidpx="34.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NRSH" vol="0" asksz="300" askpx="32.91000000" bidsz="300" bidpx="32.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NRSN" vol="0" asksz="100" askpx="0.49990000" bidsz="100" bidpx="0.46830000" last="0E-8" matched="0" routed="0" />
   <symbol name="NRSNW" vol="0" asksz="100" askpx="0.13050000" bidsz="100" bidpx="0.04960000" last="0E-8" matched="0" routed="0" />
   <symbol name="NRUC" vol="0" asksz="100" askpx="21.94000000" bidsz="5" bidpx="21.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSCI" vol="0" asksz="100" askpx="25.23000000" bidsz="100" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSI" vol="0" asksz="500" askpx="38.33000000" bidsz="500" bidpx="38.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSIV" vol="0" asksz="100" askpx="26.25000000" bidsz="100" bidpx="25.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSLRL" vol="0" asksz="100" askpx="25.37000000" bidsz="100" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSRX" vol="0" asksz="100" askpx="3.35000000" bidsz="100" bidpx="3.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NSYS" vol="0" asksz="100" askpx="15.96000000" bidsz="100" bidpx="14.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTAL" vol="0" asksz="100" askpx="36.11000000" bidsz="100" bidpx="35.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTCL" vol="0" asksz="100" askpx="2.86000000" bidsz="100" bidpx="2.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTIC" vol="0" asksz="100" askpx="8.18000000" bidsz="8" bidpx="7.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTIP" vol="0" asksz="600" askpx="1.58000000" bidsz="520" bidpx="1.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTRB" vol="0" asksz="11" askpx="3.26000000" bidsz="9" bidpx="3.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTRBW" vol="0" asksz="100" askpx="0.40140000" bidsz="100" bidpx="0.24410000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTRP" vol="0" asksz="52" askpx="1.57000000" bidsz="1" bidpx="1.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTRSO" vol="0" asksz="100" askpx="18.50000000" bidsz="100" bidpx="18.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTSE" vol="0" asksz="100" askpx="46.48000000" bidsz="100" bidpx="46.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTWO" vol="0" asksz="100" askpx="10.79000000" bidsz="700" bidpx="10.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTWOU" vol="0" asksz="100" askpx="11.00000000" bidsz="100" bidpx="10.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NTWOW" vol="0" asksz="100" askpx="0.31660000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUAG" vol="0" asksz="100" askpx="20.65000000" bidsz="600" bidpx="20.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUAIW" vol="0" asksz="200" askpx="2.62000000" bidsz="200" bidpx="2.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUBD" vol="0" asksz="700" askpx="21.81000000" bidsz="200" bidpx="21.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUCLW" vol="0" asksz="100" askpx="1.11000000" bidsz="100" bidpx="1.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUDG" vol="0" asksz="500" askpx="65.31000000" bidsz="500" bidpx="65.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUGO" vol="0" asksz="600" askpx="44.39000000" bidsz="600" bidpx="44.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUGY" vol="0" asksz="100" askpx="13.20000000" bidsz="6" bidpx="13.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUHY" vol="0" asksz="100" askpx="21.30000000" bidsz="100" bidpx="21.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUIF" vol="0" asksz="500" askpx="25.18000000" bidsz="500" bidpx="25.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUMI" vol="0" asksz="100" askpx="24.97000000" bidsz="100" bidpx="24.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUSA" vol="0" asksz="1100" askpx="23.06000000" bidsz="600" bidpx="23.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUSB" vol="0" asksz="500" askpx="25.22000000" bidsz="500" bidpx="25.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NUW" vol="0" asksz="100" askpx="14.08000000" bidsz="100" bidpx="13.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVA+" vol="0" asksz="100" askpx="7.78000000" bidsz="100" bidpx="6.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVBT" vol="0" asksz="200" askpx="40.66000000" bidsz="600" bidpx="40.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVBU" vol="0" asksz="500" askpx="31.64000000" bidsz="200" bidpx="31.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVBW" vol="0" asksz="193" askpx="36.28000000" bidsz="200" bidpx="36.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVC" vol="0" asksz="2600" askpx="31.53000000" bidsz="2600" bidpx="31.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVIR" vol="0" asksz="100" askpx="40.58000000" bidsz="100" bidpx="40.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVNIW" vol="0" asksz="100" askpx="0.03630000" bidsz="100" bidpx="0.01710000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVNO" vol="0" asksz="5" askpx="11.00000000" bidsz="5" bidpx="10.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVOC" vol="0" asksz="3500" askpx="21.50000000" bidsz="3500" bidpx="21.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVOH" vol="0" asksz="500" askpx="25.08000000" bidsz="500" bidpx="24.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NVYY" vol="0" asksz="100" askpx="12.26000000" bidsz="100" bidpx="12.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NWAX+" vol="0" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.43830000" last="0E-8" matched="0" routed="0" />
   <symbol name="NWTG" vol="0" asksz="18" askpx="1.26000000" bidsz="17" bidpx="1.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXB" vol="0" asksz="100" askpx="2.25000000" bidsz="100" bidpx="2.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXDT-A" vol="0" asksz="100" askpx="13.20000000" bidsz="100" bidpx="13.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXGLW" vol="0" asksz="100" askpx="0.02480000" bidsz="100" bidpx="0.01590000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXL" vol="0" asksz="100" askpx="0.37040000" bidsz="100" bidpx="0.35660000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXP" vol="0" asksz="100" askpx="14.34000000" bidsz="100" bidpx="14.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NXUS" vol="0" asksz="100" askpx="24.73000000" bidsz="100" bidpx="24.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NYNY" vol="0" asksz="2800" askpx="27.80000000" bidsz="2800" bidpx="27.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NYSX" vol="0" asksz="100" askpx="127.55000000" bidsz="100" bidpx="126.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="NZAC" vol="0" asksz="400" askpx="47.34000000" bidsz="400" bidpx="47.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OABIW" vol="0" asksz="100" askpx="0.08940000" bidsz="100" bidpx="0.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OACC" vol="0" asksz="100" askpx="10.84000000" bidsz="1000" bidpx="10.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OACCU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OACCW" vol="0" asksz="100" askpx="1.35000000" bidsz="100" bidpx="0.82670000" last="0E-8" matched="0" routed="0" />
   <symbol name="OACP" vol="0" asksz="100" askpx="22.47000000" bidsz="200" bidpx="22.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAEM" vol="0" asksz="100" askpx="48.81000000" bidsz="100" bidpx="48.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAIM" vol="0" asksz="100" askpx="48.09000000" bidsz="100" bidpx="47.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAK-A" vol="0" asksz="200" askpx="21.30000000" bidsz="100" bidpx="21.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAK-B" vol="0" asksz="100" askpx="21.10000000" bidsz="100" bidpx="20.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAKG" vol="0" asksz="600" askpx="27.12000000" bidsz="600" bidpx="27.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OAKI" vol="0" asksz="300" askpx="27.29000000" bidsz="100" bidpx="27.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OALC" vol="0" asksz="100" askpx="42.49000000" bidsz="100" bidpx="42.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OARK" vol="0" asksz="400" askpx="29.58000000" bidsz="100" bidpx="29.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OASC" vol="0" asksz="100" askpx="35.45000000" bidsz="100" bidpx="35.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OBA" vol="0" asksz="100" askpx="10.34000000" bidsz="400" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OBAWU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OBAWW" vol="0" asksz="100" askpx="0.23100000" bidsz="100" bidpx="0.21160000" last="0E-8" matched="0" routed="0" />
   <symbol name="OBTC" vol="0" asksz="100" askpx="20.48000000" bidsz="100" bidpx="20.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCAC" vol="0" asksz="100" askpx="9.96000000" bidsz="1500" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCAC=" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCCIM" vol="0" asksz="100" askpx="25.42000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCDB" vol="0" asksz="1000" askpx="26.36000000" bidsz="1800" bidpx="26.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCIO" vol="0" asksz="100" askpx="38.36000000" bidsz="100" bidpx="37.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCSAW" vol="0" asksz="100" askpx="5.44000000" bidsz="100" bidpx="4.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCTB" vol="0" asksz="1900" askpx="27.81000000" bidsz="1900" bidpx="27.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCTM" vol="0" asksz="100" askpx="33.97000000" bidsz="200" bidpx="33.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCTP" vol="0" asksz="200" askpx="33.02000000" bidsz="700" bidpx="32.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OCTU" vol="0" asksz="500" askpx="31.28000000" bidsz="200" bidpx="31.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ODDS" vol="0" asksz="100" askpx="25.54000000" bidsz="100" bidpx="25.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ODHY" vol="0" asksz="100" askpx="9.98000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ODTE" vol="0" asksz="100" askpx="26.24000000" bidsz="100" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ODYS" vol="0" asksz="1" askpx="4.38000000" bidsz="16" bidpx="4.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OEI" vol="0" asksz="300" askpx="26.44000000" bidsz="100" bidpx="26.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OFS" vol="0" asksz="100" askpx="3.72000000" bidsz="100" bidpx="3.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OFSSH" vol="0" asksz="100" askpx="23.91000000" bidsz="100" bidpx="23.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OFSSO" vol="0" asksz="100" askpx="25.56000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OGCP" vol="0" asksz="100" askpx="5.04000000" bidsz="177" bidpx="3.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OGEN" vol="0" asksz="100" askpx="0.55220000" bidsz="100" bidpx="0.52060000" last="0E-8" matched="0" routed="0" />
   <symbol name="OGGWZ" vol="0" asksz="100" askpx="0.11040000" bidsz="100" bidpx="0.07730000" last="0E-8" matched="0" routed="0" />
   <symbol name="OGIG" vol="0" asksz="500" askpx="50.05000000" bidsz="600" bidpx="49.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OGSP" vol="0" asksz="100" askpx="10.03000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OHACR" vol="0" asksz="100" askpx="0.23090000" bidsz="500" bidpx="0.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OHACU" vol="0" asksz="100" askpx="10.28000000" bidsz="100" bidpx="10.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OIM" vol="0" asksz="400" askpx="10.18000000" bidsz="4000" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OIMAU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OIMAW" vol="0" asksz="100" askpx="0.85340000" bidsz="100" bidpx="0.64740000" last="0E-8" matched="0" routed="0" />
   <symbol name="OIOWW" vol="0" asksz="100" askpx="0.07250000" bidsz="100" bidpx="0.03470000" last="0E-8" matched="0" routed="0" />
   <symbol name="OKYO" vol="0" asksz="100" askpx="1.60000000" bidsz="100" bidpx="1.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OLB" vol="0" asksz="100" askpx="0.30110000" bidsz="100" bidpx="0.29390000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONBPO" vol="0" asksz="100" askpx="25.04000000" bidsz="160" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONBPP" vol="0" asksz="160" askpx="25.15000000" bidsz="100" bidpx="24.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONCH" vol="0" asksz="900" askpx="10.28000000" bidsz="800" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONCHU" vol="0" asksz="100" askpx="10.44000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONCHW" vol="0" asksz="100" askpx="0.52200000" bidsz="100" bidpx="0.49800000" last="0E-8" matched="0" routed="0" />
   <symbol name="OND" vol="0" asksz="100" askpx="35.32000000" bidsz="100" bidpx="34.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONEO" vol="0" asksz="700" askpx="157.87000000" bidsz="500" bidpx="157.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONEV" vol="0" asksz="100" askpx="149.78000000" bidsz="500" bidpx="149.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONEY" vol="0" asksz="100" askpx="133.58000000" bidsz="100" bidpx="133.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONFOW" vol="0" asksz="100" askpx="0.01010000" bidsz="100" bidpx="0.00700000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONMDW" vol="0" asksz="100" askpx="0.04180000" bidsz="100" bidpx="0.03250000" last="0E-8" matched="0" routed="0" />
   <symbol name="ONOF" vol="0" asksz="100" askpx="41.45000000" bidsz="100" bidpx="41.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OOSP" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPEG" vol="0" asksz="37900" askpx="2.23000000" bidsz="42860" bidpx="2.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPER" vol="0" asksz="100" askpx="100.25000000" bidsz="100" bidpx="100.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPP-B" vol="0" asksz="100" askpx="16.81000000" bidsz="100" bidpx="16.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPP-C" vol="0" asksz="100" askpx="10.18000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPPE" vol="0" asksz="100" askpx="60.38000000" bidsz="200" bidpx="60.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPPG" vol="0" asksz="100" askpx="37.31000000" bidsz="100" bidpx="36.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OPTZ" vol="0" asksz="500" askpx="47.30000000" bidsz="500" bidpx="47.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORIQ" vol="0" asksz="100" askpx="10.40000000" bidsz="400" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORIQU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORIQW" vol="0" asksz="100" askpx="0.14610000" bidsz="100" bidpx="0.12590000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORKT" vol="0" asksz="100" askpx="1.05000000" bidsz="100" bidpx="0.96620000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORO" vol="0" asksz="1500" askpx="17.80000000" bidsz="1200" bidpx="17.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ORR" vol="0" asksz="200" askpx="39.18000000" bidsz="100" bidpx="39.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OSCX" vol="0" asksz="70" askpx="95.29000000" bidsz="100" bidpx="94.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OSPRU" vol="0" asksz="2900" askpx="10.07000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OSRHW" vol="0" asksz="100" askpx="0.04840000" bidsz="100" bidpx="0.03010000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTAI" vol="0" asksz="100" askpx="10.05000000" bidsz="500" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTAI=" vol="0" asksz="100" askpx="10.21000000" bidsz="1100" bidpx="10.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTGA" vol="0" asksz="100" askpx="10.26000000" bidsz="900" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTGAU" vol="0" asksz="100" askpx="10.43000000" bidsz="100" bidpx="10.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTGAW" vol="0" asksz="100" askpx="0.39650000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="OTGL" vol="0" asksz="100" askpx="10.70000000" bidsz="100" bidpx="10.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OVLY" vol="0" asksz="100" askpx="33.78000000" bidsz="2" bidpx="33.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OWLS" vol="0" asksz="300" askpx="5.40000000" bidsz="100" bidpx="5.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OWN" vol="0" asksz="100" askpx="25.19000000" bidsz="100" bidpx="25.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OWNB" vol="0" asksz="100" askpx="16.81000000" bidsz="100" bidpx="16.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXBRW" vol="0" asksz="100" askpx="0.11920000" bidsz="100" bidpx="0.07310000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCG" vol="0" asksz="100" askpx="25.27000000" bidsz="100" bidpx="25.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCI" vol="0" asksz="200" askpx="25.79000000" bidsz="100" bidpx="25.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCL" vol="0" asksz="100" askpx="24.89000000" bidsz="100" bidpx="24.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCM" vol="0" asksz="100" askpx="25.25000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCN" vol="0" asksz="100" askpx="24.94000000" bidsz="4" bidpx="24.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCO" vol="0" asksz="100" askpx="24.29000000" bidsz="100" bidpx="23.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXLCZ" vol="0" asksz="100" askpx="25.10000000" bidsz="4" bidpx="24.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXSQG" vol="0" asksz="100" askpx="24.16000000" bidsz="4" bidpx="23.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OXSQH" vol="0" asksz="2" askpx="25.02000000" bidsz="100" bidpx="24.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OYSE" vol="0" asksz="100" askpx="10.39000000" bidsz="100" bidpx="10.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OYSER" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.11020000" last="0E-8" matched="0" routed="0" />
   <symbol name="OYSEU" vol="0" asksz="100" askpx="10.99000000" bidsz="100" bidpx="10.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OZ" vol="0" asksz="100" askpx="48.68000000" bidsz="100" bidpx="48.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="OZKAP" vol="0" asksz="100" askpx="16.22000000" bidsz="100" bidpx="16.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAAA" vol="0" asksz="5300" askpx="51.37000000" bidsz="10700" bidpx="51.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAAC" vol="0" asksz="400" askpx="9.99000000" bidsz="100" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAACU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAACW" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.27890000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAB" vol="0" asksz="100" askpx="41.62000000" bidsz="600" bidpx="41.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PABD" vol="0" asksz="1000" askpx="71.65000000" bidsz="1000" bidpx="71.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PABU" vol="0" asksz="100" askpx="78.56000000" bidsz="400" bidpx="78.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PACH" vol="0" asksz="400" askpx="10.30000000" bidsz="100" bidpx="10.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PACHU" vol="0" asksz="100" askpx="10.47000000" bidsz="100" bidpx="10.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PACHW" vol="0" asksz="100" askpx="0.24090000" bidsz="100" bidpx="0.17940000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAI" vol="0" asksz="318" askpx="12.01000000" bidsz="200" bidpx="11.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAII" vol="0" asksz="100" askpx="10.33000000" bidsz="1000" bidpx="10.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAII+" vol="0" asksz="100" askpx="0.47180000" bidsz="100" bidpx="0.39840000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAII=" vol="0" asksz="100" askpx="12.72000000" bidsz="100" bidpx="10.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PALO" vol="0" asksz="400" askpx="9.95000000" bidsz="100" bidpx="9.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PALOU" vol="0" asksz="100" askpx="10.33000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PALOW" vol="0" asksz="100" askpx="0.33130000" bidsz="100" bidpx="0.29880000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAMC" vol="0" asksz="200" askpx="54.70000000" bidsz="100" bidpx="54.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAMT" vol="0" asksz="103" askpx="13.37000000" bidsz="4" bidpx="12.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PARAW" vol="0" asksz="100" askpx="0.01140000" bidsz="100" bidpx="0.00610000" last="0E-8" matched="0" routed="0" />
   <symbol name="PASG" vol="0" asksz="100" askpx="4.71000000" bidsz="3" bidpx="4.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PASW" vol="0" asksz="100" askpx="0.13330000" bidsz="100" bidpx="0.12750000" last="0E-8" matched="0" routed="0" />
   <symbol name="PAVM" vol="0" asksz="100" askpx="4.78000000" bidsz="100" bidpx="4.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBAP" vol="0" asksz="700" askpx="31.46000000" bidsz="700" bidpx="31.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBE" vol="0" asksz="900" askpx="94.13000000" bidsz="700" bidpx="93.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBFB" vol="0" asksz="700" askpx="32.44000000" bidsz="700" bidpx="32.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBFS" vol="0" asksz="100" askpx="17.33000000" bidsz="30" bidpx="17.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBHC" vol="0" asksz="100" askpx="16.72000000" bidsz="100" bidpx="16.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBI-B" vol="0" asksz="100" askpx="20.53000000" bidsz="100" bidpx="20.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBJ" vol="0" asksz="100" askpx="47.37000000" bidsz="600" bidpx="47.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBJA" vol="0" asksz="700" askpx="32.81000000" bidsz="100" bidpx="32.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBMR" vol="0" asksz="700" askpx="32.59000000" bidsz="700" bidpx="32.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBMWW" vol="0" asksz="100" askpx="0.02520000" bidsz="100" bidpx="0.02060000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBRG" vol="0" asksz="200" askpx="33.20000000" bidsz="200" bidpx="32.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBSC" vol="0" asksz="200" askpx="25.29000000" bidsz="200" bidpx="25.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PBSE" vol="0" asksz="700" askpx="31.26000000" bidsz="10" bidpx="31.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCAP" vol="0" asksz="100" askpx="10.36000000" bidsz="500" bidpx="10.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCAPU" vol="0" asksz="100" askpx="10.52000000" bidsz="100" bidpx="10.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCAPW" vol="0" asksz="100" askpx="0.33130000" bidsz="100" bidpx="0.29880000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCCE" vol="0" asksz="100" askpx="12.72000000" bidsz="100" bidpx="12.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCFI" vol="0" asksz="100" askpx="22.50000000" bidsz="100" bidpx="22.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-A" vol="0" asksz="100" askpx="21.90000000" bidsz="100" bidpx="21.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-B" vol="0" asksz="100" askpx="20.40000000" bidsz="100" bidpx="19.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-C" vol="0" asksz="100" askpx="19.27000000" bidsz="100" bidpx="17.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-D" vol="0" asksz="100" askpx="18.27000000" bidsz="100" bidpx="17.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-E" vol="0" asksz="100" askpx="19.04000000" bidsz="100" bidpx="17.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-G" vol="0" asksz="100" askpx="18.55000000" bidsz="100" bidpx="17.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-H" vol="0" asksz="100" askpx="17.31000000" bidsz="100" bidpx="16.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-I" vol="0" asksz="100" askpx="17.06000000" bidsz="100" bidpx="15.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCG-X" vol="0" asksz="100" askpx="42.61000000" bidsz="200" bidpx="42.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCGG" vol="0" asksz="200" askpx="11.52000000" bidsz="100" bidpx="11.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCHI" vol="0" asksz="100" askpx="24.45000000" bidsz="100" bidpx="24.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCIG" vol="0" asksz="100" askpx="9.19000000" bidsz="100" bidpx="9.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCLC" vol="0" asksz="500" askpx="25.22000000" bidsz="500" bidpx="25.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCLN" vol="0" asksz="100" askpx="32.29000000" bidsz="100" bidpx="32.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCLO" vol="0" asksz="100" askpx="24.94000000" bidsz="200" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCPI" vol="0" asksz="1500" askpx="49.71000000" bidsz="500" bidpx="49.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCR" vol="0" asksz="100" askpx="20.05000000" bidsz="100" bidpx="19.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCSG" vol="0" asksz="100" askpx="23.58000000" bidsz="100" bidpx="23.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PCTTU" vol="0" asksz="100" askpx="13.76000000" bidsz="100" bidpx="7.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PDCC" vol="0" asksz="40" askpx="9.21000000" bidsz="1" bidpx="8.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PDN" vol="0" asksz="200" askpx="47.34000000" bidsz="200" bidpx="47.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PDPA" vol="0" asksz="100" askpx="25.42000000" bidsz="100" bidpx="25.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEB-G" vol="0" asksz="100" askpx="20.30000000" bidsz="100" bidpx="19.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PECE" vol="0" asksz="100" askpx="10.00000000" bidsz="600" bidpx="9.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PECER" vol="0" asksz="100" askpx="0.41160000" bidsz="100" bidpx="0.30880000" last="0E-8" matched="0" routed="0" />
   <symbol name="PECEU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PECEW" vol="0" asksz="100" askpx="0.07040000" bidsz="100" bidpx="0.04970000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEO" vol="0" asksz="100" askpx="27.85000000" bidsz="200" bidpx="27.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEPS" vol="0" asksz="1000" askpx="33.01000000" bidsz="1000" bidpx="32.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PETS" vol="0" asksz="300" askpx="1.97000000" bidsz="300" bidpx="1.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEVC" vol="0" asksz="282" askpx="31.96000000" bidsz="182" bidpx="31.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEW+" vol="0" asksz="200" askpx="0.36000000" bidsz="200" bidpx="0.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEXL" vol="0" asksz="100" askpx="73.39000000" bidsz="100" bidpx="72.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PEZ" vol="0" asksz="500" askpx="102.41000000" bidsz="500" bidpx="101.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFAI" vol="0" asksz="100" askpx="2.89000000" bidsz="100" bidpx="2.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFD" vol="0" asksz="100" askpx="11.48000000" bidsz="100" bidpx="11.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFFL" vol="0" asksz="100" askpx="7.45000000" bidsz="100" bidpx="7.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFH" vol="0" asksz="100" askpx="15.92000000" bidsz="100" bidpx="15.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFI" vol="0" asksz="400" askpx="63.43000000" bidsz="400" bidpx="62.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFIG" vol="0" asksz="600" askpx="23.75000000" bidsz="600" bidpx="23.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFL" vol="0" asksz="100" askpx="7.88000000" bidsz="100" bidpx="7.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFLA" vol="0" asksz="100" askpx="25.45000000" bidsz="600" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFLD" vol="0" asksz="100" askpx="19.56000000" bidsz="100" bidpx="19.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFM" vol="0" asksz="200" askpx="57.83000000" bidsz="1500" bidpx="57.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFO" vol="0" asksz="100" askpx="9.15000000" bidsz="100" bidpx="9.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFOE" vol="0" asksz="500" askpx="23.32000000" bidsz="500" bidpx="23.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFX" vol="0" asksz="100" askpx="48.18000000" bidsz="100" bidpx="44.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PFXNZ" vol="0" asksz="100" askpx="24.07000000" bidsz="100" bidpx="23.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGAC" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGACR" vol="0" asksz="100" askpx="0.20950000" bidsz="100" bidpx="0.06020000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGACU" vol="0" asksz="100" askpx="13.25000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGHY" vol="0" asksz="1000" askpx="19.80000000" bidsz="100" bidpx="19.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGP" vol="0" asksz="100" askpx="8.85000000" bidsz="100" bidpx="8.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGRI" vol="0" asksz="500" askpx="27.36000000" bidsz="500" bidpx="27.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PGYWW" vol="0" asksz="100" askpx="0.03130000" bidsz="100" bidpx="0.02750000" last="0E-8" matched="0" routed="0" />
   <symbol name="PHDG" vol="0" asksz="100" askpx="41.90000000" bidsz="1000" bidpx="41.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PHOX" vol="0" asksz="100" askpx="26.68000000" bidsz="100" bidpx="26.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PHXE-" vol="0" asksz="100" askpx="24.39000000" bidsz="2" bidpx="24.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PID" vol="0" asksz="300" askpx="22.93000000" bidsz="300" bidpx="22.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PIFI" vol="0" asksz="100" askpx="93.24000000" bidsz="100" bidpx="93.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PIIIW" vol="0" asksz="100" askpx="0.02020000" bidsz="100" bidpx="0.01660000" last="0E-8" matched="0" routed="0" />
   <symbol name="PINE-A" vol="0" asksz="100" askpx="25.35000000" bidsz="100" bidpx="25.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PIO" vol="0" asksz="200" askpx="45.77000000" bidsz="200" bidpx="45.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PIZ" vol="0" asksz="200" askpx="54.66000000" bidsz="200" bidpx="54.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PJFG" vol="0" asksz="100" askpx="119.92000000" bidsz="100" bidpx="119.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PJFM" vol="0" asksz="500" askpx="68.48000000" bidsz="500" bidpx="68.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PJP" vol="0" asksz="100" askpx="125.33000000" bidsz="100" bidpx="125.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PJUS" vol="0" asksz="500" askpx="53.17000000" bidsz="500" bidpx="53.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PKW" vol="0" asksz="2000" askpx="149.79000000" bidsz="2819" bidpx="149.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLA" vol="0" asksz="100" askpx="25.81000000" bidsz="100" bidpx="25.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLCI" vol="0" asksz="100" askpx="9.91000000" bidsz="400" bidpx="9.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLIB" vol="0" asksz="100" askpx="32.80000000" bidsz="100" bidpx="32.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLMK" vol="0" asksz="100" askpx="10.63000000" bidsz="1500" bidpx="10.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLMKU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLMKW" vol="0" asksz="100" askpx="0.38150000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLTL" vol="0" asksz="1300" askpx="56.57000000" bidsz="1300" bidpx="56.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLUN" vol="0" asksz="100" askpx="10.06000000" bidsz="400" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLUN=" vol="0" asksz="100" askpx="10.30000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLUN^" vol="0" asksz="100" askpx="0.22080000" bidsz="100" bidpx="0.16940000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLUR" vol="0" asksz="100" askpx="1.86000000" bidsz="100" bidpx="1.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLUT" vol="0" asksz="100" askpx="2.73000000" bidsz="100" bidpx="2.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PLYY" vol="0" asksz="300" askpx="8.57000000" bidsz="300" bidpx="8.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMAP" vol="0" asksz="1800" askpx="27.52000000" bidsz="100" bidpx="27.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMAU" vol="0" asksz="1700" askpx="26.96000000" bidsz="1116" bidpx="26.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMEC" vol="0" asksz="100" askpx="0.46180000" bidsz="100" bidpx="0.41080000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMFB" vol="0" asksz="100" askpx="27.58000000" bidsz="100" bidpx="27.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMIO" vol="0" asksz="100" askpx="50.64000000" bidsz="100" bidpx="50.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMJA" vol="0" asksz="1800" askpx="27.73000000" bidsz="200" bidpx="27.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMMR" vol="0" asksz="1700" askpx="27.37000000" bidsz="1700" bidpx="27.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMMY" vol="0" asksz="1800" askpx="27.06000000" bidsz="100" bidpx="26.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMNV" vol="0" asksz="1700" askpx="26.29000000" bidsz="1700" bidpx="26.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMO" vol="0" asksz="100" askpx="10.42000000" bidsz="100" bidpx="10.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMOC" vol="0" asksz="100" askpx="26.34000000" bidsz="1800" bidpx="26.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMSE" vol="0" asksz="1800" askpx="26.58000000" bidsz="1800" bidpx="26.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMT-A" vol="0" asksz="14" askpx="22.90000000" bidsz="160" bidpx="22.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMT-B" vol="0" asksz="160" askpx="22.96000000" bidsz="100" bidpx="22.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMT-C" vol="0" asksz="100" askpx="18.31000000" bidsz="100" bidpx="18.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMTR" vol="0" asksz="400" askpx="10.49000000" bidsz="800" bidpx="10.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMTRU" vol="0" asksz="100" askpx="11.54000000" bidsz="100" bidpx="10.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMTRW" vol="0" asksz="100" askpx="1.00000000" bidsz="100" bidpx="0.76700000" last="0E-8" matched="0" routed="0" />
   <symbol name="PMTU" vol="0" asksz="100" askpx="25.81000000" bidsz="100" bidpx="25.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PNAQ=" vol="0" asksz="100" askpx="10.04000000" bidsz="1000" bidpx="9.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PNFP-A" vol="0" asksz="100" askpx="25.29000000" bidsz="100" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PNFP-B" vol="0" asksz="100" askpx="26.60000000" bidsz="100" bidpx="26.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PNFP-C" vol="0" asksz="100" askpx="24.29000000" bidsz="8" bidpx="24.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PNOV" vol="0" asksz="140" askpx="45.31000000" bidsz="100" bidpx="45.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="POAS" vol="0" asksz="100" askpx="0.18970000" bidsz="100" bidpx="0.18390000" last="0E-8" matched="0" routed="0" />
   <symbol name="POLE" vol="0" asksz="8" askpx="10.88000000" bidsz="1000" bidpx="10.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="POLEU" vol="0" asksz="100" askpx="11.50000000" bidsz="100" bidpx="10.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="POLEW" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.13950000" last="0E-8" matched="0" routed="0" />
   <symbol name="POM" vol="0" asksz="289" askpx="1.01000000" bidsz="100" bidpx="0.96620000" last="0E-8" matched="0" routed="0" />
   <symbol name="PONO" vol="0" asksz="100" askpx="10.07000000" bidsz="500" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PONOU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="POWA" vol="0" asksz="500" askpx="93.35000000" bidsz="200" bidpx="93.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="POWWP" vol="0" asksz="100" askpx="24.71000000" bidsz="100" bidpx="24.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PPI" vol="0" asksz="900" askpx="21.71000000" bidsz="900" bidpx="21.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQAP" vol="0" asksz="200" askpx="32.48000000" bidsz="200" bidpx="32.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQDI" vol="0" asksz="300" askpx="19.28000000" bidsz="100" bidpx="19.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQJA" vol="0" asksz="200" askpx="32.15000000" bidsz="200" bidpx="32.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQJL" vol="0" asksz="200" askpx="31.10000000" bidsz="200" bidpx="30.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQNT" vol="0" asksz="100" askpx="23.87000000" bidsz="100" bidpx="23.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQOC" vol="0" asksz="200" askpx="31.81000000" bidsz="200" bidpx="31.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQV" vol="0" asksz="1700" askpx="25.65000000" bidsz="1700" bidpx="25.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQX" vol="0" asksz="1700" askpx="25.48000000" bidsz="1700" bidpx="25.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQXV" vol="0" asksz="1700" askpx="25.40000000" bidsz="1700" bidpx="25.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PQXX" vol="0" asksz="1700" askpx="25.34000000" bidsz="1700" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRAB" vol="0" asksz="100" askpx="24.95000000" bidsz="100" bidpx="24.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRAY" vol="0" asksz="100" askpx="36.21000000" bidsz="100" bidpx="36.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRENW" vol="0" asksz="100" askpx="0.01430000" bidsz="100" bidpx="0.00990000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRFD" vol="0" asksz="500" askpx="50.67000000" bidsz="100" bidpx="50.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRHI" vol="0" asksz="100" askpx="4.44000000" bidsz="5" bidpx="4.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRHIZ" vol="0" asksz="100" askpx="20.28000000" bidsz="100" bidpx="17.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRIF-D" vol="0" asksz="100" askpx="24.77000000" bidsz="100" bidpx="24.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRIF-K" vol="0" asksz="100" askpx="21.98000000" bidsz="100" bidpx="21.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRIF-L" vol="0" asksz="100" askpx="24.61000000" bidsz="100" bidpx="24.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRIZ" vol="0" asksz="1400" askpx="25.13000000" bidsz="500" bidpx="25.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PROV" vol="0" asksz="100" askpx="18.13000000" bidsz="100" bidpx="17.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRSD" vol="0" asksz="100" askpx="24.97000000" bidsz="100" bidpx="24.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRT" vol="0" asksz="100" askpx="2.28000000" bidsz="100" bidpx="2.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRTO" vol="0" asksz="100" askpx="28.37000000" bidsz="100" bidpx="28.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRTS" vol="0" asksz="100" askpx="6.45000000" bidsz="114" bidpx="6.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRVS" vol="0" asksz="700" askpx="33.48000000" bidsz="700" bidpx="33.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PRXV" vol="0" asksz="100" askpx="36.47000000" bidsz="100" bidpx="36.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-H" vol="0" asksz="100" askpx="21.44000000" bidsz="100" bidpx="21.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-I" vol="0" asksz="2" askpx="18.80000000" bidsz="100" bidpx="18.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-J" vol="0" asksz="100" askpx="18.19000000" bidsz="100" bidpx="17.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-M" vol="0" asksz="100" askpx="15.74000000" bidsz="100" bidpx="15.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-N" vol="0" asksz="100" askpx="14.94000000" bidsz="100" bidpx="14.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-P" vol="0" asksz="100" askpx="15.26000000" bidsz="370" bidpx="15.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-Q" vol="0" asksz="100" askpx="15.03000000" bidsz="100" bidpx="14.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-R" vol="0" asksz="200" askpx="15.32000000" bidsz="100" bidpx="15.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-T" vol="0" asksz="100" askpx="22.88000000" bidsz="100" bidpx="22.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSA-U" vol="0" asksz="100" askpx="24.30000000" bidsz="100" bidpx="23.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCC" vol="0" asksz="225" askpx="37.10000000" bidsz="325" bidpx="37.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCF" vol="0" asksz="100" askpx="66.75000000" bidsz="100" bidpx="66.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCH" vol="0" asksz="525" askpx="55.09000000" bidsz="25" bidpx="54.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCI" vol="0" asksz="100" askpx="182.87000000" bidsz="100" bidpx="182.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCJ" vol="0" asksz="200" askpx="32.29000000" bidsz="200" bidpx="32.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCM" vol="0" asksz="100" askpx="102.47000000" bidsz="100" bidpx="102.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCQ" vol="0" asksz="200" askpx="31.86000000" bidsz="200" bidpx="31.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCU" vol="0" asksz="100" askpx="65.06000000" bidsz="100" bidpx="64.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSCW" vol="0" asksz="100" askpx="30.50000000" bidsz="100" bidpx="30.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSEC-A" vol="0" asksz="100" askpx="16.98000000" bidsz="100" bidpx="16.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSET" vol="0" asksz="100" askpx="81.50000000" bidsz="100" bidpx="80.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSF" vol="0" asksz="100" askpx="19.67000000" bidsz="100" bidpx="19.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSFM" vol="0" asksz="100" askpx="35.47000000" bidsz="100" bidpx="35.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSFO" vol="0" asksz="100" askpx="35.42000000" bidsz="200" bidpx="35.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSHG" vol="0" asksz="100" askpx="1.77000000" bidsz="100" bidpx="1.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSL" vol="0" asksz="100" askpx="114.38000000" bidsz="600" bidpx="114.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSMO" vol="0" asksz="300" askpx="33.18000000" bidsz="200" bidpx="33.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSMR" vol="0" asksz="200" askpx="32.69000000" bidsz="200" bidpx="32.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSP" vol="0" asksz="200" askpx="63.76000000" bidsz="400" bidpx="63.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSQH+" vol="0" asksz="100" askpx="0.03340000" bidsz="400" bidpx="0.02900000" last="0E-8" matched="0" routed="0" />
   <symbol name="PST" vol="0" asksz="300" askpx="23.49000000" bidsz="300" bidpx="23.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSTP" vol="0" asksz="500" askpx="37.46000000" bidsz="100" bidpx="37.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSTR" vol="0" asksz="100" askpx="32.18000000" bidsz="100" bidpx="31.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PSWD" vol="0" asksz="100" askpx="47.72000000" bidsz="100" bidpx="47.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTAC" vol="0" asksz="100" askpx="10.03000000" bidsz="700" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTACU" vol="0" asksz="100" askpx="10.11000000" bidsz="100" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTACW" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.15950000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTBD" vol="0" asksz="200" askpx="19.21000000" bidsz="100" bidpx="19.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTORU" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PTORW" vol="0" asksz="100" askpx="0.40160000" bidsz="100" bidpx="0.34960000" last="0E-8" matched="0" routed="0" />
   <symbol name="PUI" vol="0" asksz="25" askpx="45.96000000" bidsz="25" bidpx="45.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PUL" vol="0" asksz="203" askpx="46.34000000" bidsz="100" bidpx="45.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PULM" vol="0" asksz="17" askpx="1.65000000" bidsz="18" bidpx="1.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PULS" vol="0" asksz="33000" askpx="49.61000000" bidsz="45600" bidpx="49.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PUR" vol="0" asksz="100" askpx="12.35000000" bidsz="200" bidpx="12.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PVEX" vol="0" asksz="4200" askpx="31.60000000" bidsz="1400" bidpx="31.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PVI" vol="0" asksz="100" askpx="24.96000000" bidsz="200" bidpx="24.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PVL" vol="0" asksz="100" askpx="1.82000000" bidsz="100" bidpx="1.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PW" vol="0" asksz="100" askpx="8.14000000" bidsz="100" bidpx="7.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PW-A" vol="0" asksz="100" askpx="10.04000000" bidsz="100" bidpx="8.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PXI" vol="0" asksz="100" askpx="61.58000000" bidsz="100" bidpx="61.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PXJ" vol="0" asksz="100" askpx="44.67000000" bidsz="300" bidpx="44.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PXS" vol="0" asksz="100" askpx="5.03000000" bidsz="100" bidpx="4.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PY" vol="0" asksz="400" askpx="57.34000000" bidsz="400" bidpx="57.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PYPU" vol="0" asksz="300" askpx="39.29000000" bidsz="300" bidpx="39.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PYT" vol="0" asksz="100" askpx="23.83000000" bidsz="100" bidpx="23.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PYZ" vol="0" asksz="100" askpx="127.72000000" bidsz="2000" bidpx="127.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PZIV" vol="0" asksz="1000" askpx="30.33000000" bidsz="1000" bidpx="30.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="PZLV" vol="0" asksz="500" askpx="30.93000000" bidsz="600" bidpx="30.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QADR" vol="0" asksz="500" askpx="9.98000000" bidsz="500" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QADRU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QADRW" vol="0" asksz="100" askpx="0.26090000" bidsz="100" bidpx="0.21920000" last="0E-8" matched="0" routed="0" />
   <symbol name="QAI" vol="0" asksz="500" askpx="36.72000000" bidsz="500" bidpx="36.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QALT" vol="0" asksz="100" askpx="26.70000000" bidsz="100" bidpx="26.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QARP" vol="0" asksz="364" askpx="67.98000000" bidsz="464" bidpx="67.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QAT" vol="0" asksz="200" askpx="17.69000000" bidsz="500" bidpx="17.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QAU" vol="0" asksz="3000" askpx="25.61000000" bidsz="1900" bidpx="25.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QB" vol="0" asksz="100" askpx="48.90000000" bidsz="100" bidpx="48.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBIF" vol="0" asksz="2500" askpx="26.57000000" bidsz="300" bidpx="26.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBIG" vol="0" asksz="100" askpx="41.32000000" bidsz="100" bidpx="41.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBIV" vol="0" asksz="2500" askpx="27.53000000" bidsz="200" bidpx="27.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBKV" vol="0" asksz="1000" askpx="27.86000000" bidsz="200" bidpx="27.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBQV" vol="0" asksz="1200" askpx="27.03000000" bidsz="1000" bidpx="26.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBSV" vol="0" asksz="1500" askpx="27.31000000" bidsz="1200" bidpx="27.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBUF" vol="0" asksz="700" askpx="30.91000000" bidsz="200" bidpx="30.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QBY" vol="0" asksz="100" askpx="6.71000000" bidsz="100" bidpx="6.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QCJA" vol="0" asksz="101" askpx="23.63000000" bidsz="3000" bidpx="23.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QCLR" vol="0" asksz="200" askpx="28.24000000" bidsz="200" bidpx="28.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QCOC" vol="0" asksz="1400" askpx="24.26000000" bidsz="200" bidpx="24.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QDEF" vol="0" asksz="100" askpx="91.30000000" bidsz="700" bidpx="91.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QDIV" vol="0" asksz="500" askpx="40.26000000" bidsz="500" bidpx="40.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QEMM" vol="0" asksz="100" askpx="81.34000000" bidsz="100" bidpx="80.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QETA" vol="0" asksz="100" askpx="11.83000000" bidsz="100" bidpx="10.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QETAR" vol="0" asksz="100" askpx="0.97640000" bidsz="100" bidpx="0.54790000" last="0E-8" matched="0" routed="0" />
   <symbol name="QETAU" vol="0" asksz="100" askpx="13.46000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QEW" vol="0" asksz="700" askpx="30.52000000" bidsz="2" bidpx="30.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QFLR" vol="0" asksz="1000" askpx="35.51000000" bidsz="200" bidpx="35.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QGRD" vol="0" asksz="200" askpx="29.69000000" bidsz="100" bidpx="29.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QIDX" vol="0" asksz="200" askpx="12.00000000" bidsz="2100" bidpx="11.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QIS" vol="0" asksz="100" askpx="10.47000000" bidsz="100" bidpx="10.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QJL" vol="0" asksz="3000" askpx="25.25000000" bidsz="1900" bidpx="25.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QJN" vol="0" asksz="3000" askpx="24.88000000" bidsz="3000" bidpx="24.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLEP" vol="0" asksz="100" askpx="10.01000000" bidsz="706" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLEP+" vol="0" asksz="100" askpx="0.15560000" bidsz="100" bidpx="0.13460000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLTI" vol="0" asksz="1200" askpx="27.89000000" bidsz="3000" bidpx="27.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLV" vol="0" asksz="700" askpx="79.56000000" bidsz="500" bidpx="79.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLVD" vol="0" asksz="100" askpx="34.79000000" bidsz="100" bidpx="34.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QLVE" vol="0" asksz="100" askpx="33.70000000" bidsz="100" bidpx="33.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QMFE" vol="0" asksz="700" askpx="24.58000000" bidsz="200" bidpx="24.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QMID" vol="0" asksz="600" askpx="30.61000000" bidsz="500" bidpx="30.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QMY" vol="0" asksz="3000" askpx="26.02000000" bidsz="3000" bidpx="25.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QOWZ" vol="0" asksz="100" askpx="37.24000000" bidsz="100" bidpx="37.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QPX" vol="0" asksz="300" askpx="49.71000000" bidsz="200" bidpx="49.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQAU" vol="0" asksz="3000" askpx="25.54000000" bidsz="1900" bidpx="25.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQDN" vol="0" asksz="100" askpx="20.82000000" bidsz="100" bidpx="20.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQHG" vol="0" asksz="100" askpx="66.80000000" bidsz="100" bidpx="66.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQJL" vol="0" asksz="3000" askpx="25.27000000" bidsz="1900" bidpx="25.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQJN" vol="0" asksz="3000" askpx="24.97000000" bidsz="3000" bidpx="24.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQLV" vol="0" asksz="1700" askpx="25.49000000" bidsz="2400" bidpx="25.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQMY" vol="0" asksz="900" askpx="26.00000000" bidsz="100" bidpx="25.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQQG" vol="0" asksz="200" askpx="31.18000000" bidsz="200" bidpx="31.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQQS" vol="0" asksz="100" askpx="44.67000000" bidsz="200" bidpx="44.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQWZ" vol="0" asksz="900" askpx="28.60000000" bidsz="1000" bidpx="28.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QQXL" vol="0" asksz="100" askpx="55.59000000" bidsz="1" bidpx="55.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QRED" vol="0" asksz="100" askpx="10.06000000" bidsz="2000" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QRED=" vol="0" asksz="100" askpx="10.39000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QRED^" vol="0" asksz="100" askpx="0.30100000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="QRHC" vol="0" asksz="15" askpx="1.47000000" bidsz="16" bidpx="1.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QSEA" vol="0" asksz="100" askpx="10.69000000" bidsz="100" bidpx="10.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QSEAR" vol="0" asksz="100" askpx="0.26100000" bidsz="100" bidpx="0.22820000" last="0E-8" matched="0" routed="0" />
   <symbol name="QSEAU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QSIX" vol="0" asksz="500" askpx="42.75000000" bidsz="500" bidpx="42.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QSML" vol="0" asksz="500" askpx="34.70000000" bidsz="500" bidpx="34.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QTOC" vol="0" asksz="3000" askpx="38.95000000" bidsz="3000" bidpx="38.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QTPI" vol="0" asksz="400" askpx="25.51000000" bidsz="100" bidpx="25.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QTR" vol="0" asksz="100" askpx="34.32000000" bidsz="100" bidpx="34.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QUA" vol="0" asksz="3900" askpx="20.27000000" bidsz="3900" bidpx="20.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QUIZ" vol="0" asksz="300" askpx="30.01000000" bidsz="100" bidpx="29.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QULL" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="69.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QUMSR" vol="0" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.13960000" last="0E-8" matched="0" routed="0" />
   <symbol name="QUMSU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QUSA" vol="0" asksz="25" askpx="18.47000000" bidsz="25" bidpx="18.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QVAL" vol="0" asksz="182" askpx="60.51000000" bidsz="273" bidpx="60.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QVML" vol="0" asksz="100" askpx="46.02000000" bidsz="100" bidpx="45.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QVMM" vol="0" asksz="100" askpx="36.49000000" bidsz="100" bidpx="36.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QVMT" vol="0" asksz="100" askpx="66.72000000" bidsz="100" bidpx="66.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QVOL" vol="0" asksz="200" askpx="102.02000000" bidsz="200" bidpx="101.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QWLD" vol="0" asksz="200" askpx="159.32000000" bidsz="200" bidpx="158.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QXQ" vol="0" asksz="100" askpx="32.29000000" bidsz="100" bidpx="32.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="QYLG" vol="0" asksz="400" askpx="29.78000000" bidsz="100" bidpx="29.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAA" vol="0" asksz="1700" askpx="30.21000000" bidsz="1700" bidpx="30.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAAA" vol="0" asksz="500" askpx="25.03000000" bidsz="500" bidpx="25.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAAR" vol="0" asksz="100" askpx="51.37000000" bidsz="100" bidpx="51.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAAY" vol="0" asksz="200" askpx="102.42000000" bidsz="100" bidpx="101.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAC" vol="0" asksz="600" askpx="10.54000000" bidsz="2000" bidpx="10.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAC+" vol="0" asksz="100" askpx="0.55220000" bidsz="100" bidpx="0.50400000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAC=" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAFE" vol="0" asksz="764" askpx="49.74000000" bidsz="1164" bidpx="49.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAINW" vol="0" asksz="100" askpx="0.14800000" bidsz="100" bidpx="0.12700000" last="0E-8" matched="0" routed="0" />
   <symbol name="RANG" vol="0" asksz="300" askpx="10.80000000" bidsz="100" bidpx="10.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RANGR" vol="0" asksz="100" askpx="0.25100000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="RANGU" vol="0" asksz="100" askpx="11.80000000" bidsz="100" bidpx="10.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAUS" vol="0" asksz="1300" askpx="30.26000000" bidsz="1300" bidpx="30.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAVE" vol="0" asksz="25" askpx="3.13000000" bidsz="24" bidpx="3.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAVI" vol="0" asksz="200" askpx="75.30000000" bidsz="100" bidpx="75.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAY" vol="0" asksz="8" askpx="2.91000000" bidsz="100" bidpx="2.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RAYA" vol="0" asksz="100" askpx="2.49000000" bidsz="100" bidpx="2.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RB" vol="0" asksz="100" askpx="47.22000000" bidsz="100" bidpx="47.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RBIL" vol="0" asksz="100" askpx="49.97000000" bidsz="500" bidpx="49.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RBLD" vol="0" asksz="728" askpx="89.75000000" bidsz="364" bidpx="89.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RBNE" vol="0" asksz="100" askpx="2.47000000" bidsz="100" bidpx="2.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RC-C" vol="0" asksz="100" askpx="12.75000000" bidsz="100" bidpx="12.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCD" vol="0" asksz="100" askpx="23.07000000" bidsz="100" bidpx="22.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCG" vol="0" asksz="100" askpx="2.94000000" bidsz="100" bidpx="2.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCGE" vol="0" asksz="100" askpx="31.65000000" bidsz="100" bidpx="31.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCKTW" vol="0" asksz="100" askpx="0.00300000" bidsz="100" bidpx="0.00070000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCLR" vol="0" asksz="600" askpx="51.08000000" bidsz="200" bidpx="51.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCLY" vol="0" asksz="100" askpx="102.18000000" bidsz="100" bidpx="102.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RCTR" vol="0" asksz="100" askpx="34.77000000" bidsz="100" bidpx="34.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDAC" vol="0" asksz="100" askpx="7.04000000" bidsz="100" bidpx="6.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDACR" vol="0" asksz="1200" askpx="0.10000000" bidsz="1200" bidpx="0.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDACU" vol="0" asksz="100" askpx="7.70000000" bidsz="100" bidpx="4.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDAG" vol="0" asksz="100" askpx="10.43000000" bidsz="1500" bidpx="10.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDAGU" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDAGW" vol="0" asksz="100" askpx="0.33130000" bidsz="100" bidpx="0.29890000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDI" vol="0" asksz="23" askpx="1.51000000" bidsz="23" bidpx="1.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDIB" vol="0" asksz="100" askpx="9.50000000" bidsz="6" bidpx="7.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDOG" vol="0" asksz="100" askpx="40.74000000" bidsz="100" bidpx="40.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDTY" vol="0" asksz="100" askpx="37.93000000" bidsz="300" bidpx="37.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RDZNW" vol="0" asksz="100" askpx="0.12030000" bidsz="100" bidpx="0.10060000" last="0E-8" matched="0" routed="0" />
   <symbol name="REAI" vol="0" asksz="100" askpx="21.79000000" bidsz="100" bidpx="21.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RECI" vol="0" asksz="100" askpx="20.41000000" bidsz="100" bidpx="20.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REED" vol="0" asksz="100" askpx="0.92360000" bidsz="100" bidpx="0.84660000" last="0E-8" matched="0" routed="0" />
   <symbol name="REFA" vol="0" asksz="500" askpx="23.95000000" bidsz="500" bidpx="23.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REFR" vol="0" asksz="100" askpx="0.49190000" bidsz="100" bidpx="0.46870000" last="0E-8" matched="0" routed="0" />
   <symbol name="REGCO" vol="0" asksz="100" askpx="22.08000000" bidsz="4" bidpx="21.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REGCP" vol="0" asksz="100" askpx="23.08000000" bidsz="100" bidpx="22.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REGS" vol="0" asksz="200" askpx="11.75000000" bidsz="100" bidpx="11.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REIT" vol="0" asksz="200" askpx="30.40000000" bidsz="200" bidpx="30.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REMG" vol="0" asksz="100" askpx="36.53000000" bidsz="200" bidpx="36.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RENX" vol="0" asksz="48" askpx="2.02000000" bidsz="47" bidpx="1.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RESM" vol="0" asksz="1182" askpx="24.69000000" bidsz="1182" bidpx="24.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REVB" vol="0" asksz="26" askpx="1.14000000" bidsz="26" bidpx="1.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REVBW" vol="0" asksz="100" askpx="0.01040000" bidsz="100" bidpx="0.00610000" last="0E-8" matched="0" routed="0" />
   <symbol name="REVS" vol="0" asksz="100" askpx="33.94000000" bidsz="100" bidpx="33.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REXR-B" vol="0" asksz="100" askpx="22.88000000" bidsz="100" bidpx="22.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="REXR-C" vol="0" asksz="100" askpx="21.53000000" bidsz="100" bidpx="21.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RF-E" vol="0" asksz="100" askpx="16.18000000" bidsz="100" bidpx="15.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAI" vol="0" asksz="100" askpx="11.15000000" bidsz="200" bidpx="11.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAIR" vol="0" asksz="100" askpx="0.10040000" bidsz="100" bidpx="0.08480000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAIU" vol="0" asksz="100" askpx="13.55000000" bidsz="100" bidpx="10.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAM" vol="0" asksz="100" askpx="10.04000000" bidsz="1000" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAMR" vol="0" asksz="100" askpx="0.14050000" bidsz="100" bidpx="0.10960000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFAMU" vol="0" asksz="100" askpx="10.33000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFCI" vol="0" asksz="100" askpx="22.09000000" bidsz="100" bidpx="22.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFDA" vol="0" asksz="100" askpx="73.40000000" bidsz="100" bidpx="73.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFDI" vol="0" asksz="100" askpx="92.77000000" bidsz="100" bidpx="91.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFEM" vol="0" asksz="100" askpx="97.15000000" bidsz="100" bidpx="96.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFI" vol="0" asksz="100" askpx="11.40000000" bidsz="500" bidpx="11.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFL" vol="0" asksz="100" askpx="2.13000000" bidsz="100" bidpx="2.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFLR" vol="0" asksz="400" askpx="33.16000000" bidsz="100" bidpx="33.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFM" vol="0" asksz="100" askpx="15.08000000" bidsz="9" bidpx="14.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RFV" vol="0" asksz="100" askpx="151.15000000" bidsz="600" bidpx="150.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RGEF" vol="0" asksz="100" askpx="35.62000000" bidsz="100" bidpx="35.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RGLO" vol="0" asksz="100" askpx="34.02000000" bidsz="100" bidpx="33.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RGS" vol="0" asksz="100" askpx="28.46000000" bidsz="80" bidpx="27.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RGYY" vol="0" asksz="100" askpx="6.80000000" bidsz="100" bidpx="6.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RHRX" vol="0" asksz="100" askpx="22.29000000" bidsz="100" bidpx="22.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RHTX" vol="0" asksz="100" askpx="20.67000000" bidsz="100" bidpx="20.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIBB" vol="0" asksz="100" askpx="10.91000000" bidsz="100" bidpx="10.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIBBR" vol="0" asksz="100" askpx="0.30120000" bidsz="100" bidpx="0.21920000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIBBU" vol="0" asksz="100" askpx="11.91000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIET" vol="0" asksz="600" askpx="9.49000000" bidsz="800" bidpx="9.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIFR" vol="0" asksz="2100" askpx="28.85000000" bidsz="100" bidpx="28.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIGS" vol="0" asksz="300" askpx="22.68000000" bidsz="100" bidpx="22.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILA" vol="0" asksz="2000" askpx="12.53000000" bidsz="2000" bidpx="12.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILYG" vol="0" asksz="100" askpx="24.64000000" bidsz="100" bidpx="24.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILYL" vol="0" asksz="100" askpx="14.04000000" bidsz="100" bidpx="13.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILYN" vol="0" asksz="2" askpx="25.02000000" bidsz="3" bidpx="24.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILYP" vol="0" asksz="100" askpx="13.77000000" bidsz="100" bidpx="13.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RILYT" vol="0" asksz="100" askpx="21.98000000" bidsz="100" bidpx="21.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RINF" vol="0" asksz="100" askpx="32.79000000" bidsz="100" bidpx="32.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RINT" vol="0" asksz="100" askpx="33.44000000" bidsz="100" bidpx="33.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RISN" vol="0" asksz="1600" askpx="31.47000000" bidsz="1600" bidpx="31.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITA" vol="0" asksz="300" askpx="21.37000000" bidsz="300" bidpx="21.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITM-A" vol="0" asksz="160" askpx="25.53000000" bidsz="160" bidpx="25.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITM-B" vol="0" asksz="120" askpx="25.30000000" bidsz="160" bidpx="25.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITM-C" vol="0" asksz="100" askpx="24.91000000" bidsz="160" bidpx="24.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITM-E" vol="0" asksz="100" askpx="24.56000000" bidsz="100" bidpx="24.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RITM-F" vol="0" asksz="100" askpx="24.59000000" bidsz="100" bidpx="24.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIV" vol="0" asksz="100" askpx="11.72000000" bidsz="100" bidpx="11.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIV-A" vol="0" asksz="100" askpx="21.91000000" bidsz="100" bidpx="21.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIVC" vol="0" asksz="3600" askpx="20.60000000" bidsz="3600" bidpx="20.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RIZE" vol="0" asksz="600" askpx="24.59000000" bidsz="600" bidpx="24.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RJCA" vol="0" asksz="500" askpx="72.98000000" bidsz="500" bidpx="72.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RJVI" vol="0" asksz="100" askpx="24.88000000" bidsz="100" bidpx="24.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RKNG" vol="0" asksz="400" askpx="24.48000000" bidsz="300" bidpx="24.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RKSG" vol="0" asksz="1500" askpx="28.80000000" bidsz="1500" bidpx="28.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMBC" vol="0" asksz="6200" askpx="13.97000000" bidsz="6200" bidpx="13.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMCA" vol="0" asksz="100" askpx="24.16000000" bidsz="100" bidpx="24.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMCO" vol="0" asksz="100" askpx="3.24000000" bidsz="2" bidpx="3.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMCOW" vol="0" asksz="100" askpx="0.22080000" bidsz="300" bidpx="0.17800000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMHY" vol="0" asksz="1500" askpx="25.06000000" bidsz="500" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMI" vol="0" asksz="100" askpx="15.92000000" bidsz="160" bidpx="15.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMM" vol="0" asksz="100" askpx="14.61000000" bidsz="100" bidpx="14.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMME" vol="0" asksz="2900" askpx="100.18000000" bidsz="2900" bidpx="100.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMMZ" vol="0" asksz="100" askpx="14.95000000" bidsz="100" bidpx="14.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMOP" vol="0" asksz="125" askpx="25.24000000" bidsz="500" bidpx="25.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMRC" vol="0" asksz="100" askpx="26.06000000" bidsz="100" bidpx="25.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMSGW" vol="0" asksz="100" askpx="0.03990000" bidsz="100" bidpx="0.02950000" last="0E-8" matched="0" routed="0" />
   <symbol name="RMTI" vol="0" asksz="100" askpx="7.05000000" bidsz="100" bidpx="6.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNEM" vol="0" asksz="100" askpx="56.72000000" bidsz="100" bidpx="56.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNGT" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNGTU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNGTW" vol="0" asksz="100" askpx="0.37140000" bidsz="100" bidpx="0.32870000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNIN" vol="0" asksz="1800" askpx="36.43000000" bidsz="1800" bidpx="36.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNR-F" vol="0" asksz="100" askpx="20.75000000" bidsz="100" bidpx="20.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNRG" vol="0" asksz="100" askpx="35.18000000" bidsz="100" bidpx="34.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RNWWW" vol="0" asksz="100" askpx="0.00180000" bidsz="100" bidpx="0.00120000" last="0E-8" matched="0" routed="0" />
   <symbol name="ROAM" vol="0" asksz="100" askpx="35.79000000" bidsz="100" bidpx="35.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ROC" vol="0" asksz="100" askpx="4.41000000" bidsz="100" bidpx="4.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ROE" vol="0" asksz="700" askpx="44.08000000" bidsz="800" bidpx="44.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ROSC" vol="0" asksz="500" askpx="56.17000000" bidsz="500" bidpx="55.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ROUS" vol="0" asksz="500" askpx="68.58000000" bidsz="500" bidpx="68.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RPAR" vol="0" asksz="100" askpx="22.40000000" bidsz="100" bidpx="22.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RPT-C" vol="0" asksz="100" askpx="25.10000000" bidsz="100" bidpx="24.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RREV" vol="0" asksz="500" askpx="9.94000000" bidsz="500" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RREVU" vol="0" asksz="100" askpx="10.15000000" bidsz="100" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RREVW" vol="0" asksz="100" askpx="0.50200000" bidsz="100" bidpx="0.45820000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSDE" vol="0" asksz="100" askpx="24.02000000" bidsz="100" bidpx="23.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSF" vol="0" asksz="100" askpx="14.68000000" bidsz="100" bidpx="14.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSMR" vol="0" asksz="100" askpx="24.22000000" bidsz="100" bidpx="24.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSMV" vol="0" asksz="100" askpx="29.30000000" bidsz="100" bidpx="29.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSPC" vol="0" asksz="200" askpx="36.37000000" bidsz="200" bidpx="36.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSPE" vol="0" asksz="300" askpx="34.91000000" bidsz="300" bidpx="34.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSPR" vol="0" asksz="100" askpx="36.50000000" bidsz="100" bidpx="36.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSPU" vol="0" asksz="100" askpx="77.79000000" bidsz="100" bidpx="77.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RSVR" vol="0" asksz="100" askpx="10.23000000" bidsz="100" bidpx="9.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTAC" vol="0" asksz="8" askpx="10.44000000" bidsz="100" bidpx="10.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTACU" vol="0" asksz="100" askpx="10.87000000" bidsz="100" bidpx="10.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTACW" vol="0" asksz="100" askpx="0.65360000" bidsz="100" bidpx="0.55280000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTAI" vol="0" asksz="3700" askpx="21.08000000" bidsz="3700" bidpx="21.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTOO" vol="0" asksz="400" askpx="26.03000000" bidsz="400" bidpx="25.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RTYY" vol="0" asksz="100" askpx="9.64000000" bidsz="100" bidpx="9.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RUSC" vol="0" asksz="500" askpx="38.88000000" bidsz="500" bidpx="38.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RVER" vol="0" asksz="500" askpx="36.93000000" bidsz="500" bidpx="36.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RVNU" vol="0" asksz="100" askpx="24.88000000" bidsz="100" bidpx="24.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RVP" vol="0" asksz="100" askpx="0.68160000" bidsz="100" bidpx="0.66740000" last="0E-8" matched="0" routed="0" />
   <symbol name="RVSN" vol="0" asksz="2" askpx="4.89000000" bidsz="100" bidpx="4.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RVSNW" vol="0" asksz="100" askpx="0.01940000" bidsz="100" bidpx="0.01660000" last="0E-8" matched="0" routed="0" />
   <symbol name="RW" vol="0" asksz="300" askpx="25.83000000" bidsz="300" bidpx="25.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWAYI" vol="0" asksz="100" askpx="24.99000000" bidsz="4" bidpx="24.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWAYL" vol="0" asksz="100" askpx="25.51000000" bidsz="2" bidpx="25.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWEM" vol="0" asksz="100" askpx="39.89000000" bidsz="100" bidpx="29.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWIN" vol="0" asksz="100" askpx="27.88000000" bidsz="100" bidpx="27.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWLC" vol="0" asksz="100" askpx="38.85000000" bidsz="100" bidpx="38.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWO" vol="0" asksz="900" askpx="50.44000000" bidsz="400" bidpx="49.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWT-A" vol="0" asksz="100" askpx="24.99000000" bidsz="125" bidpx="24.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWTN" vol="0" asksz="100" askpx="25.10000000" bidsz="100" bidpx="24.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWTO" vol="0" asksz="100" askpx="24.49000000" bidsz="100" bidpx="24.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWTP" vol="0" asksz="100" askpx="24.49000000" bidsz="100" bidpx="24.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RWX" vol="0" asksz="300" askpx="28.01000000" bidsz="300" bidpx="27.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RXI" vol="0" asksz="500" askpx="202.87000000" bidsz="500" bidpx="202.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RXL" vol="0" asksz="200" askpx="58.90000000" bidsz="500" bidpx="58.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RYDE" vol="0" asksz="500" askpx="0.79140000" bidsz="500" bidpx="0.76760000" last="0E-8" matched="0" routed="0" />
   <symbol name="RYLG" vol="0" asksz="100" askpx="25.09000000" bidsz="100" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RYOJ" vol="0" asksz="100" askpx="5.34000000" bidsz="1" bidpx="4.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RZG" vol="0" asksz="200" askpx="69.91000000" bidsz="400" bidpx="69.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="RZLVW" vol="0" asksz="100" askpx="0.77900000" bidsz="100" bidpx="0.75900000" last="0E-8" matched="0" routed="0" />
   <symbol name="RZV" vol="0" asksz="700" askpx="151.11000000" bidsz="800" bidpx="150.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAA" vol="0" asksz="600" askpx="37.91000000" bidsz="500" bidpx="37.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAAQ" vol="0" asksz="100" askpx="10.24000000" bidsz="400" bidpx="10.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAAQU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAAQW" vol="0" asksz="95" askpx="1.00000000" bidsz="100" bidpx="0.79680000" last="0E-8" matched="0" routed="0" />
   <symbol name="SABSW" vol="0" asksz="100" askpx="0.02930000" bidsz="100" bidpx="0.01760000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAC" vol="0" asksz="100" askpx="10.16000000" bidsz="500" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAC+" vol="0" asksz="100" askpx="0.60240000" bidsz="100" bidpx="0.52790000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAC=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SACH" vol="0" asksz="100" askpx="0.82320000" bidsz="100" bidpx="0.81180000" last="0E-8" matched="0" routed="0" />
   <symbol name="SACH-A" vol="0" asksz="100" askpx="20.40000000" bidsz="100" bidpx="20.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAGP" vol="0" asksz="100" askpx="37.74000000" bidsz="100" bidpx="37.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAGU" vol="0" asksz="100" askpx="10.00000000" bidsz="500" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAGU+" vol="0" asksz="100" askpx="0.05040000" bidsz="100" bidpx="0.03740000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAGU=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAGU^" vol="0" asksz="100" askpx="0.23090000" bidsz="100" bidpx="0.19920000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAIHW" vol="0" asksz="100" askpx="0.07010000" bidsz="100" bidpx="0.02680000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAJ" vol="0" asksz="100" askpx="25.68000000" bidsz="100" bidpx="25.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAMM" vol="0" asksz="100" askpx="32.30000000" bidsz="100" bidpx="32.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAMO=" vol="0" asksz="1000" askpx="9.98000000" bidsz="1700" bidpx="9.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SANG" vol="0" asksz="100" askpx="4.33000000" bidsz="100" bidpx="4.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAPH" vol="0" asksz="500" askpx="37.50000000" bidsz="500" bidpx="37.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SASS" vol="0" asksz="7400" askpx="25.02000000" bidsz="7400" bidpx="24.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAT" vol="0" asksz="100" askpx="25.31000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAV" vol="0" asksz="100" askpx="24.91000000" bidsz="100" bidpx="24.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAY" vol="0" asksz="100" askpx="25.60000000" bidsz="100" bidpx="25.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SAZ" vol="0" asksz="100" askpx="25.71000000" bidsz="100" bidpx="25.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SB-C" vol="0" asksz="300" askpx="26.55000000" bidsz="100" bidpx="26.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SB-D" vol="0" asksz="100" askpx="26.31000000" bidsz="100" bidpx="25.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBAR" vol="0" asksz="300" askpx="25.84000000" bidsz="200" bidpx="25.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBB" vol="0" asksz="300" askpx="22.18000000" bidsz="700" bidpx="22.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBCWW" vol="0" asksz="100" askpx="0.28610000" bidsz="100" bidpx="0.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBFMW" vol="0" asksz="100" askpx="0.03540000" bidsz="100" bidpx="0.03060000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBIL" vol="0" asksz="300" askpx="100.22000000" bidsz="300" bidpx="100.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXD" vol="0" asksz="100" askpx="10.87000000" bidsz="1000" bidpx="10.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXD+" vol="0" asksz="100" askpx="0.16130000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXD=" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="10.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXE" vol="0" asksz="500" askpx="10.15000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXE+" vol="0" asksz="100" askpx="0.38000000" bidsz="100" bidpx="0.29890000" last="0E-8" matched="0" routed="0" />
   <symbol name="SBXE=" vol="0" asksz="146" askpx="10.35000000" bidsz="380" bidpx="10.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCA" vol="0" asksz="100" askpx="24.02000000" bidsz="100" bidpx="23.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCAG" vol="0" asksz="100" askpx="0.35920000" bidsz="100" bidpx="0.34070000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCAGW" vol="0" asksz="100" askpx="0.02730000" bidsz="100" bidpx="0.02330000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCAU" vol="0" asksz="3000" askpx="25.35000000" bidsz="1900" bidpx="25.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCC" vol="0" asksz="300" askpx="14.34000000" bidsz="300" bidpx="14.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCCD" vol="0" asksz="100" askpx="24.94000000" bidsz="100" bidpx="24.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCCE" vol="0" asksz="100" askpx="24.63000000" bidsz="100" bidpx="24.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCCF" vol="0" asksz="100" askpx="24.74000000" bidsz="100" bidpx="24.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCCG" vol="0" asksz="100" askpx="24.69000000" bidsz="100" bidpx="24.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCD" vol="0" asksz="100" askpx="15.84000000" bidsz="500" bidpx="15.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCDL" vol="0" asksz="100" askpx="60.96000000" bidsz="100" bidpx="60.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCDS" vol="0" asksz="182" askpx="77.31000000" bidsz="182" bidpx="77.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCE-G" vol="0" asksz="100" askpx="16.98000000" bidsz="100" bidpx="16.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCE-L" vol="0" asksz="200" askpx="16.62000000" bidsz="100" bidpx="16.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCE-N" vol="0" asksz="100" askpx="23.09000000" bidsz="280" bidpx="22.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCHW-J" vol="0" asksz="100" askpx="17.27000000" bidsz="100" bidpx="17.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCII" vol="0" asksz="100" askpx="10.16000000" bidsz="400" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCIIR" vol="0" asksz="400" askpx="0.21000000" bidsz="400" bidpx="0.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCIIU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCJ" vol="0" asksz="100" askpx="110.48000000" bidsz="100" bidpx="109.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCJL" vol="0" asksz="3000" askpx="25.38000000" bidsz="1900" bidpx="25.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCJN" vol="0" asksz="3000" askpx="25.89000000" bidsz="3000" bidpx="25.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCLX" vol="0" asksz="100" askpx="6.83000000" bidsz="100" bidpx="6.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCLXW" vol="0" asksz="100" askpx="0.18990000" bidsz="100" bidpx="0.15940000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCPQ" vol="0" asksz="400" askpx="10.03000000" bidsz="400" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCPQU" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCPQW" vol="0" asksz="100" askpx="0.39100000" bidsz="100" bidpx="0.34380000" last="0E-8" matched="0" routed="0" />
   <symbol name="SCUS" vol="0" asksz="3000" askpx="25.15000000" bidsz="500" bidpx="25.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDAWW" vol="0" asksz="100" askpx="0.15060000" bidsz="100" bidpx="0.11690000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDCP" vol="0" asksz="100" askpx="25.60000000" bidsz="100" bidpx="25.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDD" vol="0" asksz="100" askpx="8.05000000" bidsz="1000" bidpx="7.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDEV" vol="0" asksz="100" askpx="1.04000000" bidsz="10" bidpx="1.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDFI" vol="0" asksz="800" askpx="35.41000000" bidsz="500" bidpx="35.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDG" vol="0" asksz="100" askpx="92.29000000" bidsz="100" bidpx="92.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDHI" vol="0" asksz="100" askpx="10.50000000" bidsz="5000" bidpx="10.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDHIR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.16950000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDHIU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDMF" vol="0" asksz="100" askpx="26.18000000" bidsz="100" bidpx="26.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDP" vol="0" asksz="25" askpx="23.15000000" bidsz="225" bidpx="22.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDSI" vol="0" asksz="200" askpx="51.15000000" bidsz="100" bidpx="51.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDSTW" vol="0" asksz="100" askpx="0.15040000" bidsz="100" bidpx="0.11500000" last="0E-8" matched="0" routed="0" />
   <symbol name="SDUR" vol="0" asksz="100" askpx="25.14000000" bidsz="100" bidpx="25.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEAL-A" vol="0" asksz="100" askpx="25.90000000" bidsz="100" bidpx="25.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEAL-B" vol="0" asksz="100" askpx="25.95000000" bidsz="100" bidpx="25.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEATW" vol="0" asksz="100" askpx="0.04970000" bidsz="100" bidpx="0.02750000" last="0E-8" matched="0" routed="0" />
   <symbol name="SECR" vol="0" asksz="100" askpx="25.12000000" bidsz="100" bidpx="25.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEED" vol="0" asksz="100" askpx="1.14000000" bidsz="100" bidpx="1.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEEM" vol="0" asksz="100" askpx="39.05000000" bidsz="100" bidpx="38.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEF" vol="0" asksz="102" askpx="29.27000000" bidsz="100" bidpx="29.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEIE" vol="0" asksz="100" askpx="37.26000000" bidsz="100" bidpx="36.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEIS" vol="0" asksz="100" askpx="33.45000000" bidsz="100" bidpx="33.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SENEB" vol="0" asksz="89" askpx="188.71000000" bidsz="89" bidpx="185.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEPM" vol="0" asksz="500" askpx="33.23000000" bidsz="500" bidpx="33.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEPP" vol="0" asksz="700" askpx="33.09000000" bidsz="800" bidpx="33.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEPT" vol="0" asksz="800" askpx="38.32000000" bidsz="200" bidpx="38.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEPW" vol="0" asksz="300" askpx="33.81000000" bidsz="100" bidpx="33.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SES+" vol="0" asksz="100" askpx="0.01800000" bidsz="82" bidpx="0.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SEUS" vol="0" asksz="100" askpx="26.30000000" bidsz="100" bidpx="26.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SFB" vol="0" asksz="300" askpx="19.70000000" bidsz="50" bidpx="19.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SFBC" vol="0" asksz="100" askpx="46.91000000" bidsz="100" bidpx="44.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SFHG" vol="0" asksz="100" askpx="2.48000000" bidsz="100" bidpx="2.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SFWL" vol="0" asksz="100" askpx="0.88930000" bidsz="100" bidpx="0.82170000" last="0E-8" matched="0" routed="0" />
   <symbol name="SGLC" vol="0" asksz="1300" askpx="45.91000000" bidsz="1300" bidpx="45.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SGRT" vol="0" asksz="100" askpx="32.49000000" bidsz="100" bidpx="32.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SGU" vol="0" asksz="100" askpx="12.80000000" bidsz="2" bidpx="12.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SGVA" vol="0" asksz="100" askpx="100.62000000" bidsz="100" bidpx="100.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHE" vol="0" asksz="1000" askpx="160.48000000" bidsz="500" bidpx="160.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHFS" vol="0" asksz="100" askpx="0.17920000" bidsz="100" bidpx="0.17430000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHFSW" vol="0" asksz="100" askpx="0.04040000" bidsz="100" bidpx="0.01970000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHMDW" vol="0" asksz="100" askpx="1.67000000" bidsz="100" bidpx="1.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHO-H" vol="0" asksz="160" askpx="22.48000000" bidsz="100" bidpx="22.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHO-I" vol="0" asksz="100" askpx="21.82000000" bidsz="160" bidpx="21.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHOC" vol="0" asksz="100" askpx="109.50000000" bidsz="100" bidpx="109.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHOTR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHOTU" vol="0" asksz="1000" askpx="10.00000000" bidsz="100" bidpx="9.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHPH" vol="0" asksz="100" askpx="4.42000000" bidsz="100" bidpx="4.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHPP" vol="0" asksz="100" askpx="35.29000000" bidsz="100" bidpx="34.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHRD" vol="0" asksz="100" askpx="24.77000000" bidsz="100" bidpx="24.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHRT" vol="0" asksz="100" askpx="6.46000000" bidsz="100" bidpx="6.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHRY" vol="0" asksz="200" askpx="46.83000000" bidsz="1000" bidpx="46.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHUS" vol="0" asksz="100" askpx="52.45000000" bidsz="100" bidpx="51.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SHYL" vol="0" asksz="100" askpx="44.20000000" bidsz="24" bidpx="44.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIFI" vol="0" asksz="100" askpx="43.54000000" bidsz="100" bidpx="43.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIJ" vol="0" asksz="200" askpx="15.46000000" bidsz="200" bidpx="15.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIMA" vol="0" asksz="100" askpx="10.97000000" bidsz="100" bidpx="10.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIMAW" vol="0" asksz="100" askpx="0.30070000" bidsz="100" bidpx="0.19930000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIMS" vol="0" asksz="200" askpx="45.85000000" bidsz="100" bidpx="45.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIO" vol="0" asksz="100" askpx="25.40000000" bidsz="100" bidpx="25.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIOO" vol="0" asksz="600" askpx="19.92000000" bidsz="500" bidpx="19.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIXA" vol="0" asksz="1200" askpx="57.66000000" bidsz="1200" bidpx="57.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIXH" vol="0" asksz="100" askpx="43.92000000" bidsz="100" bidpx="43.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIXL" vol="0" asksz="100" askpx="39.79000000" bidsz="100" bidpx="39.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SIZE" vol="0" asksz="300" askpx="185.09000000" bidsz="300" bidpx="184.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SJ" vol="0" asksz="100" askpx="0.90240000" bidsz="100" bidpx="0.87650000" last="0E-8" matched="0" routed="0" />
   <symbol name="SJB" vol="0" asksz="2800" askpx="15.15000000" bidsz="5300" bidpx="15.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SJCP" vol="0" asksz="100" askpx="25.12000000" bidsz="100" bidpx="24.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SJLD" vol="0" asksz="100" askpx="25.30000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SKYAW" vol="0" asksz="100" askpx="0.03030000" bidsz="100" bidpx="0.02640000" last="0E-8" matched="0" routed="0" />
   <symbol name="SKYH+" vol="0" asksz="100" askpx="0.74290000" bidsz="100" bidpx="0.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SKYU" vol="0" asksz="100" askpx="51.33000000" bidsz="100" bidpx="50.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLDPW" vol="0" asksz="100" askpx="0.04790000" bidsz="100" bidpx="0.04460000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLDR" vol="0" asksz="100" askpx="49.76000000" bidsz="100" bidpx="49.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLMBP" vol="0" asksz="100" askpx="75.55000000" bidsz="100" bidpx="74.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLMT" vol="0" asksz="100" askpx="4.07000000" bidsz="100" bidpx="3.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLND+" vol="0" asksz="400" askpx="0.03200000" bidsz="100" bidpx="0.02700000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLNHP" vol="0" asksz="100" askpx="11.69000000" bidsz="108" bidpx="10.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLNZ" vol="0" asksz="100" askpx="45.84000000" bidsz="100" bidpx="45.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLSN" vol="0" asksz="34" askpx="1.09000000" bidsz="100" bidpx="0.97610000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLTY" vol="0" asksz="300" askpx="21.12000000" bidsz="100" bidpx="21.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLWS" vol="0" asksz="100" askpx="101.38000000" bidsz="100" bidpx="101.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLX" vol="0" asksz="600" askpx="109.54000000" bidsz="100" bidpx="108.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SLXNW" vol="0" asksz="100" askpx="0.01530000" bidsz="100" bidpx="0.01210000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMCF" vol="0" asksz="100" askpx="40.27000000" bidsz="100" bidpx="39.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMCO" vol="0" asksz="100" askpx="30.71000000" bidsz="100" bidpx="30.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMDD" vol="0" asksz="8900" askpx="7.30000000" bidsz="6700" bidpx="7.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMDX" vol="0" asksz="100" askpx="27.56000000" bidsz="100" bidpx="27.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMHB" vol="0" asksz="100" askpx="4.11000000" bidsz="100" bidpx="4.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMID" vol="0" asksz="100" askpx="28.31000000" bidsz="100" bidpx="27.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMLV" vol="0" asksz="300" askpx="160.77000000" bidsz="200" bidpx="160.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMN" vol="0" asksz="200" askpx="18.94000000" bidsz="200" bidpx="18.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMOG" vol="0" asksz="100" askpx="142.48000000" bidsz="100" bidpx="140.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMOX" vol="0" asksz="100" askpx="30.99000000" bidsz="100" bidpx="30.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMRI" vol="0" asksz="500" askpx="46.64000000" bidsz="500" bidpx="46.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMRX" vol="0" asksz="2800" askpx="25.44000000" bidsz="2800" bidpx="25.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMXWW" vol="0" asksz="100" askpx="0.01840000" bidsz="100" bidpx="0.01580000" last="0E-8" matched="0" routed="0" />
   <symbol name="SMYY" vol="0" asksz="300" askpx="6.36000000" bidsz="300" bidpx="6.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNAG" vol="0" asksz="900" askpx="5.38000000" bidsz="900" bidpx="5.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNES" vol="0" asksz="71" askpx="1.29000000" bidsz="73" bidpx="1.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNGX" vol="0" asksz="100" askpx="0.39650000" bidsz="100" bidpx="0.38860000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNOA" vol="0" asksz="61" askpx="1.36000000" bidsz="59" bidpx="1.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNT" vol="0" asksz="100" askpx="1.96000000" bidsz="152" bidpx="1.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNTH" vol="0" asksz="200" askpx="30.49000000" bidsz="100" bidpx="30.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SNWV" vol="0" asksz="9" askpx="5.45000000" bidsz="100" bidpx="5.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOCA" vol="0" asksz="100" askpx="10.38000000" bidsz="3400" bidpx="10.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOCAU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOCAW" vol="0" asksz="100" askpx="0.28120000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOCL" vol="0" asksz="100" askpx="45.56000000" bidsz="100" bidpx="44.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOEZ" vol="0" asksz="1100" askpx="13.14000000" bidsz="1100" bidpx="13.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOFA" vol="0" asksz="1000" askpx="13.95000000" bidsz="1000" bidpx="13.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOGP" vol="0" asksz="100" askpx="11.69000000" bidsz="100" bidpx="11.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOLC" vol="0" asksz="600" askpx="15.21000000" bidsz="900" bidpx="15.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOMN" vol="0" asksz="200" askpx="48.98000000" bidsz="200" bidpx="48.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SONM" vol="0" asksz="21" askpx="3.80000000" bidsz="19" bidpx="3.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOR" vol="0" asksz="2" askpx="47.00000000" bidsz="55" bidpx="46.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SORN" vol="0" asksz="400" askpx="10.06000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SORNU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SORNW" vol="0" asksz="100" askpx="0.21080000" bidsz="100" bidpx="0.17430000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOTK" vol="0" asksz="100" askpx="5.47000000" bidsz="100" bidpx="5.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOUL" vol="0" asksz="691" askpx="10.45000000" bidsz="900" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOUL=" vol="0" asksz="100" askpx="10.69000000" bidsz="100" bidpx="10.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOUL^" vol="0" asksz="100" askpx="0.17060000" bidsz="100" bidpx="0.13450000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOVF" vol="0" asksz="500" askpx="31.99000000" bidsz="500" bidpx="31.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SOWG" vol="0" asksz="116" askpx="3.24000000" bidsz="16" bidpx="3.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPAM" vol="0" asksz="100" askpx="46.63000000" bidsz="100" bidpx="46.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPAQ" vol="0" asksz="100" askpx="94.80000000" bidsz="100" bidpx="93.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPBC" vol="0" asksz="1600" askpx="49.19000000" bidsz="1600" bidpx="49.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPCK" vol="0" asksz="100" askpx="22.08000000" bidsz="100" bidpx="21.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPCT" vol="0" asksz="1400" askpx="28.15000000" bidsz="1400" bidpx="28.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPDV" vol="0" asksz="100" askpx="40.98000000" bidsz="200" bidpx="40.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPE" vol="0" asksz="100" askpx="13.65000000" bidsz="100" bidpx="13.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPE-C" vol="0" asksz="100" askpx="24.91000000" bidsz="100" bidpx="24.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPEG" vol="0" asksz="400" askpx="10.34000000" bidsz="100" bidpx="10.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPEGR" vol="0" asksz="100" askpx="0.28110000" bidsz="100" bidpx="0.23910000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPEGU" vol="0" asksz="100" askpx="11.29000000" bidsz="100" bidpx="10.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPG-J" vol="0" asksz="100" askpx="56.72000000" bidsz="100" bidpx="54.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPHL" vol="0" asksz="100" askpx="2.83000000" bidsz="722" bidpx="2.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPIT" vol="0" asksz="100" askpx="34.30000000" bidsz="100" bidpx="34.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPKLU" vol="0" asksz="100" askpx="14.96000000" bidsz="100" bidpx="10.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPKLW" vol="0" asksz="100" askpx="1.43000000" bidsz="100" bidpx="1.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPMA" vol="0" asksz="100" askpx="25.20000000" bidsz="497" bidpx="24.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPRE" vol="0" asksz="400" askpx="21.35000000" bidsz="400" bidpx="21.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPRU" vol="0" asksz="28" askpx="2.18000000" bidsz="28" bidpx="2.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPSB" vol="0" asksz="129605" askpx="29.93000000" bidsz="131715" bidpx="29.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPTU" vol="0" asksz="1200" askpx="25.05000000" bidsz="8700" bidpx="25.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPVM" vol="0" asksz="1000" askpx="77.84000000" bidsz="1100" bidpx="77.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPWRW" vol="0" asksz="100" askpx="0.07120000" bidsz="100" bidpx="0.05960000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPXD" vol="0" asksz="882" askpx="29.73000000" bidsz="182" bidpx="29.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPXE" vol="0" asksz="100" askpx="83.16000000" bidsz="1000" bidpx="82.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPXT" vol="0" asksz="500" askpx="112.03000000" bidsz="500" bidpx="111.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPXV" vol="0" asksz="1000" askpx="84.70000000" bidsz="1000" bidpx="84.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPYC" vol="0" asksz="500" askpx="47.49000000" bidsz="500" bidpx="47.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SPYQ" vol="0" asksz="100" askpx="197.73000000" bidsz="100" bidpx="197.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SQFTW" vol="0" asksz="100" askpx="0.01600000" bidsz="100" bidpx="0.01360000" last="0E-8" matched="0" routed="0" />
   <symbol name="SQLV" vol="0" asksz="546" askpx="54.33000000" bidsz="700" bidpx="54.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SQS" vol="0" asksz="100" askpx="28.79000000" bidsz="100" bidpx="28.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SRBK" vol="0" asksz="181" askpx="20.25000000" bidsz="1" bidpx="19.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SRHQ" vol="0" asksz="500" askpx="49.52000000" bidsz="500" bidpx="49.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SRHR" vol="0" asksz="200" askpx="58.72000000" bidsz="200" bidpx="58.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SROI" vol="0" asksz="1000" askpx="38.31000000" bidsz="1000" bidpx="38.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SRTS" vol="0" asksz="20" askpx="3.19000000" bidsz="18" bidpx="3.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSAC" vol="0" asksz="100" askpx="10.10000000" bidsz="2500" bidpx="10.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSACR" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.14500000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSACU" vol="0" asksz="100" askpx="12.45000000" bidsz="100" bidpx="10.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSACW" vol="0" asksz="100" askpx="0.11540000" bidsz="100" bidpx="0.09470000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSBI" vol="0" asksz="100" askpx="13.10000000" bidsz="100" bidpx="12.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSEA" vol="0" asksz="100" askpx="10.37000000" bidsz="100" bidpx="10.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSEAR" vol="0" asksz="900" askpx="0.17000000" bidsz="100" bidpx="0.14950000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSEAU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSFI" vol="0" asksz="2225" askpx="21.09000000" bidsz="2225" bidpx="21.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSMG" vol="0" asksz="500" askpx="27.85000000" bidsz="500" bidpx="27.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSS" vol="0" asksz="500" askpx="20.85000000" bidsz="100" bidpx="20.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSUS" vol="0" asksz="1200" askpx="56.59000000" bidsz="1200" bidpx="56.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SSXU" vol="0" asksz="1600" askpx="36.53000000" bidsz="1600" bidpx="36.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STAX" vol="0" asksz="100" askpx="25.34000000" bidsz="100" bidpx="25.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STBQ" vol="0" asksz="100" askpx="20.54000000" bidsz="100" bidpx="20.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STG" vol="0" asksz="100" askpx="3.53000000" bidsz="100" bidpx="3.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STKS" vol="0" asksz="6" askpx="1.81000000" bidsz="18" bidpx="1.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STLNW" vol="0" asksz="100" askpx="0.06020000" bidsz="100" bidpx="0.04970000" last="0E-8" matched="0" routed="0" />
   <symbol name="STNC" vol="0" asksz="1700" askpx="37.32000000" bidsz="1700" bidpx="37.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STPZ" vol="0" asksz="500" askpx="52.62000000" bidsz="100" bidpx="52.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STRN" vol="0" asksz="100" askpx="27.07000000" bidsz="100" bidpx="26.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STRR" vol="0" asksz="2" askpx="11.20000000" bidsz="2" bidpx="10.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STRRP" vol="0" asksz="100" askpx="10.19000000" bidsz="100" bidpx="10.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STRW" vol="0" asksz="100" askpx="14.00000000" bidsz="1000" bidpx="13.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STSM" vol="0" asksz="300" askpx="17.28000000" bidsz="300" bidpx="17.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STXE" vol="0" asksz="100" askpx="49.28000000" bidsz="100" bidpx="49.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STXK" vol="0" asksz="200" askpx="39.20000000" bidsz="100" bidpx="39.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="STXT" vol="0" asksz="200" askpx="19.55000000" bidsz="1400" bidpx="19.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUIS" vol="0" asksz="100" askpx="17.90000000" bidsz="100" bidpx="17.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUMA" vol="0" asksz="500" askpx="9.96000000" bidsz="100" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUMAR" vol="0" asksz="100" askpx="0.30120000" bidsz="100" bidpx="0.21930000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUMAU" vol="0" asksz="100" askpx="10.29000000" bidsz="100" bidpx="10.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUPL" vol="0" asksz="100" askpx="47.19000000" bidsz="100" bidpx="46.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUPP" vol="0" asksz="100" askpx="83.86000000" bidsz="100" bidpx="82.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SURE" vol="0" asksz="100" askpx="152.03000000" bidsz="200" bidpx="150.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SURI" vol="0" asksz="100" askpx="18.76000000" bidsz="100" bidpx="18.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SUSL" vol="0" asksz="200" askpx="137.63000000" bidsz="25" bidpx="137.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVAQU" vol="0" asksz="100" askpx="10.59000000" bidsz="100" bidpx="10.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVAQW" vol="0" asksz="100" askpx="0.57220000" bidsz="100" bidpx="0.35960000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVCC" vol="0" asksz="100" askpx="10.69000000" bidsz="100" bidpx="10.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVCCU" vol="0" asksz="100" askpx="11.03000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVCCW" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.25900000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVIV" vol="0" asksz="100" askpx="10.26000000" bidsz="600" bidpx="10.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVIVU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVIVW" vol="0" asksz="200" askpx="1.28000000" bidsz="100" bidpx="0.84660000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVREW" vol="0" asksz="100" askpx="0.01040000" bidsz="100" bidpx="0.00780000" last="0E-8" matched="0" routed="0" />
   <symbol name="SVRN" vol="0" asksz="100" askpx="6.18000000" bidsz="100" bidpx="6.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWAGW" vol="0" asksz="100" askpx="0.02720000" bidsz="100" bidpx="0.01480000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWKHL" vol="0" asksz="100" askpx="25.55000000" bidsz="2" bidpx="25.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWP" vol="0" asksz="100" askpx="29.25000000" bidsz="600" bidpx="29.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWVL" vol="0" asksz="100" askpx="1.52000000" bidsz="100" bidpx="1.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWVLW" vol="0" asksz="100" askpx="0.00810000" bidsz="100" bidpx="0.00590000" last="0E-8" matched="0" routed="0" />
   <symbol name="SWZ" vol="0" asksz="100" askpx="5.99000000" bidsz="99" bidpx="5.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SXTPW" vol="0" asksz="100" askpx="0.03040000" bidsz="100" bidpx="0.02510000" last="0E-8" matched="0" routed="0" />
   <symbol name="SYF-B" vol="0" asksz="100" askpx="25.65000000" bidsz="100" bidpx="25.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SYNX" vol="0" asksz="200" askpx="1.11000000" bidsz="100" bidpx="1.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SYZ" vol="0" asksz="500" askpx="30.98000000" bidsz="500" bidpx="30.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="SZZLR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.15450000" last="0E-8" matched="0" routed="0" />
   <symbol name="SZZLU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACH" vol="0" asksz="500" askpx="10.47000000" bidsz="500" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACHU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACHW" vol="0" asksz="100" askpx="0.64250000" bidsz="100" bidpx="0.49810000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACK" vol="0" asksz="100" askpx="32.72000000" bidsz="100" bidpx="32.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACN" vol="0" asksz="100" askpx="29.62000000" bidsz="700" bidpx="29.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACOU" vol="0" asksz="100" askpx="10.99000000" bidsz="100" bidpx="10.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACOW" vol="0" asksz="100" askpx="0.75300000" bidsz="100" bidpx="0.62750000" last="0E-8" matched="0" routed="0" />
   <symbol name="TACU" vol="0" asksz="100" askpx="28.39000000" bidsz="100" bidpx="28.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAFI" vol="0" asksz="600" askpx="25.11000000" bidsz="700" bidpx="25.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAJX" vol="0" asksz="2900" askpx="26.35000000" bidsz="2900" bidpx="26.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TALV" vol="0" asksz="1600" askpx="29.42000000" bidsz="1600" bidpx="29.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAP.A" vol="0" asksz="100" askpx="46.97000000" bidsz="247" bidpx="40.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAVIR" vol="0" asksz="100" askpx="0.14040000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAVIU" vol="0" asksz="100" askpx="13.09000000" bidsz="100" bidpx="10.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAX" vol="0" asksz="1300" askpx="32.03000000" bidsz="1300" bidpx="31.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXE" vol="0" asksz="100" askpx="50.70000000" bidsz="100" bidpx="50.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXI" vol="0" asksz="100" askpx="50.82000000" bidsz="100" bidpx="50.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXM" vol="0" asksz="100" askpx="49.79000000" bidsz="100" bidpx="49.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXS" vol="0" asksz="1200" askpx="50.25000000" bidsz="100" bidpx="50.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXT" vol="0" asksz="100" askpx="51.17000000" bidsz="100" bidpx="50.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAXX" vol="0" asksz="100" askpx="50.54000000" bidsz="200" bidpx="50.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TAYD" vol="0" asksz="100" askpx="53.78000000" bidsz="100" bidpx="52.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBFC" vol="0" asksz="300" askpx="29.58000000" bidsz="100" bidpx="29.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBFG" vol="0" asksz="300" askpx="33.21000000" bidsz="300" bidpx="33.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBLD" vol="0" asksz="100" askpx="22.60000000" bidsz="100" bidpx="22.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBLU" vol="0" asksz="300" askpx="52.30000000" bidsz="300" bidpx="52.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBX" vol="0" asksz="1" askpx="28.78000000" bidsz="300" bidpx="28.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TBXU" vol="0" asksz="300" askpx="38.62000000" bidsz="300" bidpx="38.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TCAN" vol="0" asksz="100" askpx="16.91000000" bidsz="100" bidpx="16.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TCBIO" vol="0" asksz="100" askpx="20.53000000" bidsz="100" bidpx="20.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TCHI" vol="0" asksz="400" askpx="24.17000000" bidsz="400" bidpx="24.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TCPA" vol="0" asksz="100" askpx="22.72000000" bidsz="100" bidpx="22.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TCPB" vol="0" asksz="1200" askpx="50.13000000" bidsz="1200" bidpx="50.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDACU" vol="0" asksz="100" askpx="13.05000000" bidsz="100" bidpx="11.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDACW" vol="0" asksz="100" askpx="2.19000000" bidsz="100" bidpx="1.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDCL" vol="0" asksz="200" askpx="13.65000000" bidsz="100" bidpx="13.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDEC" vol="0" asksz="400" askpx="26.77000000" bidsz="200" bidpx="26.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDOT" vol="0" asksz="100" askpx="9.49000000" bidsz="100" bidpx="9.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDS-U" vol="0" asksz="100" askpx="20.95000000" bidsz="100" bidpx="20.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDSB" vol="0" asksz="1200" askpx="24.93000000" bidsz="100" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDSC" vol="0" asksz="900" askpx="28.56000000" bidsz="900" bidpx="28.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDTT" vol="0" asksz="6800" askpx="23.56000000" bidsz="17200" bidpx="23.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDWD" vol="0" asksz="1700" askpx="10.08000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDWDR" vol="0" asksz="100" askpx="0.14550000" bidsz="100" bidpx="0.12460000" last="0E-8" matched="0" routed="0" />
   <symbol name="TDWDU" vol="0" asksz="100" askpx="10.40000000" bidsz="100" bidpx="10.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEC" vol="0" asksz="400" askpx="34.08000000" bidsz="100" bidpx="34.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TECY" vol="0" asksz="100" askpx="22.49000000" bidsz="100" bidpx="22.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEK" vol="0" asksz="200" askpx="39.51000000" bidsz="200" bidpx="39.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEKX" vol="0" asksz="100" askpx="65.54000000" bidsz="100" bidpx="64.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEKY" vol="0" asksz="100" askpx="46.40000000" bidsz="100" bidpx="45.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEMC" vol="0" asksz="4100" askpx="18.35000000" bidsz="4100" bidpx="18.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEMD" vol="0" asksz="100" askpx="24.87000000" bidsz="2" bidpx="24.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEMR" vol="0" asksz="400" askpx="28.33000000" bidsz="400" bidpx="28.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEN-E" vol="0" asksz="100" askpx="26.32000000" bidsz="1" bidpx="26.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEN-F" vol="0" asksz="100" askpx="26.83000000" bidsz="100" bidpx="26.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TENM" vol="0" asksz="1100" askpx="27.59000000" bidsz="1000" bidpx="27.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEQI" vol="0" asksz="100" askpx="52.90000000" bidsz="100" bidpx="52.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TERC" vol="0" asksz="3400" askpx="26.11000000" bidsz="3400" bidpx="25.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TESC" vol="0" asksz="4300" askpx="17.39000000" bidsz="4300" bidpx="17.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TESL" vol="0" asksz="500" askpx="12.75000000" bidsz="500" bidpx="12.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEXN" vol="0" asksz="800" askpx="33.14000000" bidsz="300" bidpx="33.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEXU" vol="0" asksz="400" askpx="40.50000000" bidsz="400" bidpx="40.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TEXX" vol="0" asksz="100" askpx="30.14000000" bidsz="100" bidpx="29.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TFFI" vol="0" asksz="100" askpx="20.22000000" bidsz="100" bidpx="20.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TFGZ" vol="0" asksz="500" askpx="37.76000000" bidsz="500" bidpx="37.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TFJL" vol="0" asksz="400" askpx="18.83000000" bidsz="400" bidpx="18.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TFNS" vol="0" asksz="500" askpx="29.69000000" bidsz="500" bidpx="29.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TFPN" vol="0" asksz="200" askpx="30.18000000" bidsz="100" bidpx="29.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TGE+" vol="0" asksz="1300" askpx="0.18000000" bidsz="100" bidpx="0.13950000" last="0E-8" matched="0" routed="0" />
   <symbol name="TGLB" vol="0" asksz="100" askpx="30.78000000" bidsz="100" bidpx="30.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TGRW" vol="0" asksz="1000" askpx="48.04000000" bidsz="1000" bidpx="48.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THCH" vol="0" asksz="100" askpx="1.83000000" bidsz="100" bidpx="1.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THEOU" vol="0" asksz="1000" askpx="10.13000000" bidsz="800" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THEQ" vol="0" asksz="100" askpx="30.62000000" bidsz="100" bidpx="30.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THLV" vol="0" asksz="800" askpx="32.92000000" bidsz="800" bidpx="32.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THMZ" vol="0" asksz="100" askpx="35.30000000" bidsz="100" bidpx="34.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THRV" vol="0" asksz="100" askpx="24.32000000" bidsz="100" bidpx="24.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THY" vol="0" asksz="400" askpx="21.66000000" bidsz="2" bidpx="21.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THYF" vol="0" asksz="100" askpx="51.59000000" bidsz="100" bidpx="51.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="THYM" vol="0" asksz="200" askpx="50.32000000" bidsz="200" bidpx="50.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIH" vol="0" asksz="1800" askpx="25.00000000" bidsz="1800" bidpx="24.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIIV" vol="0" asksz="100" askpx="30.95000000" bidsz="100" bidpx="30.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIL" vol="0" asksz="100" askpx="7.53000000" bidsz="100" bidpx="7.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TILC" vol="0" asksz="100" askpx="26.28000000" bidsz="100" bidpx="26.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TILL" vol="0" asksz="200" askpx="18.71000000" bidsz="200" bidpx="18.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TINS" vol="0" asksz="500" askpx="29.69000000" bidsz="500" bidpx="29.63000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TINT" vol="0" asksz="200" askpx="41.83000000" bidsz="100" bidpx="41.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TINY" vol="0" asksz="200" askpx="83.27000000" bidsz="200" bidpx="82.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIPA" vol="0" asksz="100" askpx="98.75000000" bidsz="100" bidpx="98.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIPB" vol="0" asksz="100" askpx="97.63000000" bidsz="100" bidpx="97.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIPC" vol="0" asksz="100" askpx="96.11000000" bidsz="100" bidpx="95.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIPD" vol="0" asksz="100" askpx="94.40000000" bidsz="100" bidpx="94.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TIPZ" vol="0" asksz="200" askpx="51.09000000" bidsz="200" bidpx="51.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TISC" vol="0" asksz="100" askpx="24.18000000" bidsz="100" bidpx="23.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TKLF" vol="0" asksz="100" askpx="2.04000000" bidsz="100" bidpx="1.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TKNQ" vol="0" asksz="100" askpx="23.12000000" bidsz="100" bidpx="22.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TKNS" vol="0" asksz="100" askpx="21.77000000" bidsz="100" bidpx="21.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLA" vol="0" asksz="300" askpx="23.17000000" bidsz="100" bidpx="22.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLCI" vol="0" asksz="300" askpx="28.00000000" bidsz="300" bidpx="27.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLF" vol="0" asksz="100" askpx="2.57000000" bidsz="10" bidpx="2.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLG" vol="0" asksz="100" askpx="28.63000000" bidsz="100" bidpx="28.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLIH" vol="0" asksz="100" askpx="5.84000000" bidsz="100" bidpx="5.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLNC" vol="0" asksz="700" askpx="10.24000000" bidsz="5200" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLNCU" vol="0" asksz="100" askpx="10.49000000" bidsz="100" bidpx="10.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLNCW" vol="0" asksz="100" askpx="0.65260000" bidsz="100" bidpx="0.49810000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLSIW" vol="0" asksz="100" askpx="1.14000000" bidsz="100" bidpx="0.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLTD" vol="0" asksz="100" askpx="104.90000000" bidsz="100" bidpx="103.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TLYS" vol="0" asksz="300" askpx="4.16000000" bidsz="100" bidpx="4.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMAR" vol="0" asksz="400" askpx="26.32000000" bidsz="400" bidpx="26.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMDE" vol="0" asksz="100" askpx="0.72690000" bidsz="300" bidpx="0.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMH" vol="0" asksz="500" askpx="50.12000000" bidsz="700" bidpx="50.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMLP" vol="0" asksz="100" askpx="30.12000000" bidsz="100" bidpx="29.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMNL" vol="0" asksz="200" askpx="49.88000000" bidsz="200" bidpx="49.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMNS" vol="0" asksz="200" askpx="49.93000000" bidsz="200" bidpx="49.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMSF" vol="0" asksz="200" askpx="50.22000000" bidsz="200" bidpx="50.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMTS" vol="0" asksz="700" askpx="10.09000000" bidsz="2500" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMTSU" vol="0" asksz="100" askpx="10.49000000" bidsz="100" bidpx="10.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMTSW" vol="0" asksz="100" askpx="0.45180000" bidsz="100" bidpx="0.39850000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMUSI" vol="0" asksz="100" askpx="21.39000000" bidsz="100" bidpx="21.07000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TMYY" vol="0" asksz="100" askpx="23.44000000" bidsz="100" bidpx="23.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TNONW" vol="0" asksz="100" askpx="0.00840000" bidsz="100" bidpx="0.00560000" last="0E-8" matched="0" routed="0" />
   <symbol name="TNUK" vol="0" asksz="300" askpx="24.79000000" bidsz="300" bidpx="24.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOAK" vol="0" asksz="100" askpx="28.98000000" bidsz="200" bidpx="28.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOGA" vol="0" asksz="200" askpx="31.20000000" bidsz="1200" bidpx="31.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOK" vol="0" asksz="100" askpx="156.51000000" bidsz="100" bidpx="154.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOLZ" vol="0" asksz="400" askpx="59.67000000" bidsz="300" bidpx="58.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOMZ" vol="0" asksz="31" askpx="1.83000000" bidsz="31" bidpx="1.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TONT" vol="0" asksz="100" askpx="10.90000000" bidsz="1000" bidpx="10.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TONT+" vol="0" asksz="100" askpx="0.41160000" bidsz="100" bidpx="0.34860000" last="0E-8" matched="0" routed="0" />
   <symbol name="TONT=" vol="0" asksz="100" askpx="13.41000000" bidsz="100" bidpx="10.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TORO" vol="0" asksz="100" askpx="5.83000000" bidsz="100" bidpx="5.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOT" vol="0" asksz="100" askpx="24.47000000" bidsz="100" bidpx="24.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOUR" vol="0" asksz="29" askpx="5.16000000" bidsz="100" bidpx="5.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TOVX" vol="0" asksz="100" askpx="0.23810000" bidsz="100" bidpx="0.22950000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPCS" vol="0" asksz="200" askpx="4.99000000" bidsz="100" bidpx="4.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPFC" vol="0" asksz="500" askpx="27.84000000" bidsz="500" bidpx="27.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPFG" vol="0" asksz="500" askpx="26.88000000" bidsz="500" bidpx="26.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPFI" vol="0" asksz="500" askpx="24.64000000" bidsz="500" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPHD" vol="0" asksz="1400" askpx="43.64000000" bidsz="100" bidpx="43.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPLS" vol="0" asksz="100" askpx="24.79000000" bidsz="100" bidpx="24.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPOR" vol="0" asksz="400" askpx="41.38000000" bidsz="400" bidpx="41.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPRY" vol="0" asksz="100" askpx="19.34000000" bidsz="100" bidpx="19.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPSC" vol="0" asksz="500" askpx="48.79000000" bidsz="500" bidpx="48.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPTS" vol="0" asksz="118" askpx="16.98000000" bidsz="100" bidpx="16.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TPUT" vol="0" asksz="100" askpx="25.32000000" bidsz="3139" bidpx="25.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRAD" vol="0" asksz="100" askpx="10.08000000" bidsz="400" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRAD=" vol="0" asksz="100" askpx="12.57000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRAD^" vol="0" asksz="100" askpx="0.34130000" bidsz="100" bidpx="0.27890000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRAW" vol="0" asksz="100" askpx="0.54190000" bidsz="100" bidpx="0.52790000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRBF" vol="0" asksz="100" askpx="49.05000000" bidsz="100" bidpx="48.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRGS" vol="0" asksz="100" askpx="9.99000000" bidsz="700" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRGSR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.16940000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRGSU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRIO" vol="0" asksz="800" askpx="66.11000000" bidsz="3200" bidpx="66.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRNI" vol="0" asksz="100" askpx="25.38000000" bidsz="100" bidpx="25.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRNZ" vol="0" asksz="100" askpx="25.40000000" bidsz="100" bidpx="25.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TROT" vol="0" asksz="100" askpx="24.62000000" bidsz="100" bidpx="24.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRSG" vol="0" asksz="100" askpx="1.54000000" bidsz="66" bidpx="1.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-A" vol="0" asksz="100" askpx="26.30000000" bidsz="100" bidpx="25.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-B" vol="0" asksz="100" askpx="25.57000000" bidsz="100" bidpx="25.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-C" vol="0" asksz="100" askpx="24.87000000" bidsz="100" bidpx="24.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-D" vol="0" asksz="100" askpx="22.90000000" bidsz="100" bidpx="22.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-E" vol="0" asksz="100" askpx="18.98000000" bidsz="100" bidpx="18.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-F" vol="0" asksz="100" askpx="24.49000000" bidsz="100" bidpx="24.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTN-G" vol="0" asksz="100" askpx="23.94000000" bidsz="100" bidpx="23.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRTX-C" vol="0" asksz="100" askpx="18.67000000" bidsz="30" bidpx="18.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUC" vol="0" asksz="100" askpx="25.14000000" bidsz="100" bidpx="24.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUF" vol="0" asksz="100" askpx="30.16000000" bidsz="100" bidpx="30.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUH" vol="0" asksz="100" askpx="29.42000000" bidsz="100" bidpx="29.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUI" vol="0" asksz="100" askpx="26.67000000" bidsz="100" bidpx="26.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUM" vol="0" asksz="100" askpx="25.92000000" bidsz="100" bidpx="25.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUN" vol="0" asksz="100" askpx="28.70000000" bidsz="100" bidpx="28.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUO" vol="0" asksz="100" askpx="25.73000000" bidsz="100" bidpx="25.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUR" vol="0" asksz="100" askpx="25.20000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TRUU" vol="0" asksz="100" askpx="24.02000000" bidsz="100" bidpx="23.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSCM" vol="0" asksz="100" askpx="21.34000000" bidsz="100" bidpx="21.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSEL" vol="0" asksz="100" askpx="29.10000000" bidsz="100" bidpx="28.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSEP" vol="0" asksz="1300" askpx="26.59000000" bidsz="1200" bidpx="26.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSPX" vol="0" asksz="900" askpx="30.70000000" bidsz="900" bidpx="30.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSRS" vol="0" asksz="300" askpx="27.11000000" bidsz="300" bidpx="27.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSSD" vol="0" asksz="100" askpx="31.65000000" bidsz="100" bidpx="31.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSUI" vol="0" asksz="100" askpx="13.79000000" bidsz="100" bidpx="13.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TSYX" vol="0" asksz="300" askpx="23.76000000" bidsz="300" bidpx="23.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TTOP" vol="0" asksz="100" askpx="15.03000000" bidsz="100" bidpx="14.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TTT" vol="0" asksz="100" askpx="76.16000000" bidsz="200" bidpx="75.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TTXD" vol="0" asksz="1000" askpx="12.83000000" bidsz="1000" bidpx="12.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TUG" vol="0" asksz="100" askpx="47.09000000" bidsz="100" bidpx="46.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TULP" vol="0" asksz="100" askpx="3.85000000" bidsz="100" bidpx="3.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TURF" vol="0" asksz="300" askpx="34.08000000" bidsz="300" bidpx="33.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TUSB" vol="0" asksz="100" askpx="50.47000000" bidsz="100" bidpx="50.45000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVACU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVACW" vol="0" asksz="100" askpx="0.54810000" bidsz="100" bidpx="0.44830000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVAI" vol="0" asksz="100" askpx="10.44000000" bidsz="500" bidpx="10.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVAIR" vol="0" asksz="100" askpx="0.21080000" bidsz="100" bidpx="0.11960000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVAIU" vol="0" asksz="100" askpx="12.82000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVC" vol="0" asksz="500" askpx="24.09000000" bidsz="100" bidpx="23.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVE" vol="0" asksz="100" askpx="23.72000000" bidsz="100" bidpx="23.39000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVGN" vol="0" asksz="100" askpx="6.91000000" bidsz="100" bidpx="6.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVGNW" vol="0" asksz="100" askpx="0.04790000" bidsz="100" bidpx="0.04490000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVIV" vol="0" asksz="500" askpx="9.93000000" bidsz="100" bidpx="9.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVIVU" vol="0" asksz="100" askpx="10.14000000" bidsz="900" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TVIVW" vol="0" asksz="100" askpx="0.32110000" bidsz="100" bidpx="0.21520000" last="0E-8" matched="0" routed="0" />
   <symbol name="TWLVR" vol="0" asksz="100" askpx="0.18070000" bidsz="100" bidpx="0.11060000" last="0E-8" matched="0" routed="0" />
   <symbol name="TWLVU" vol="0" asksz="100" askpx="10.44000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TWO-A" vol="0" asksz="100" askpx="25.20000000" bidsz="100" bidpx="24.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TWOD" vol="0" asksz="100" askpx="25.44000000" bidsz="200" bidpx="25.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TWSC" vol="0" asksz="3500" askpx="23.32000000" bidsz="3500" bidpx="23.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXMD" vol="0" asksz="5" askpx="2.14000000" bidsz="5" bidpx="2.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXS" vol="0" asksz="100" askpx="42.38000000" bidsz="200" bidpx="42.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXUG" vol="0" asksz="100" askpx="28.27000000" bidsz="100" bidpx="28.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXXD" vol="0" asksz="100" askpx="3.06000000" bidsz="100" bidpx="2.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXXH" vol="0" asksz="100" askpx="33.54000000" bidsz="100" bidpx="33.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXXI" vol="0" asksz="100" askpx="50.25000000" bidsz="200" bidpx="50.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TXXS" vol="0" asksz="100" askpx="19.80000000" bidsz="100" bidpx="19.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TY" vol="0" asksz="100" askpx="35.98000000" bidsz="30" bidpx="35.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TY-" vol="0" asksz="100" askpx="42.65000000" bidsz="100" bidpx="42.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TYLG" vol="0" asksz="100" askpx="42.16000000" bidsz="100" bidpx="41.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TYO" vol="0" asksz="681" askpx="14.61000000" bidsz="500" bidpx="14.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="TYYY" vol="0" asksz="300" askpx="34.81000000" bidsz="300" bidpx="34.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UAC" vol="0" asksz="400" askpx="10.01000000" bidsz="100" bidpx="9.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UAC+" vol="0" asksz="100" askpx="0.80320000" bidsz="100" bidpx="0.63750000" last="0E-8" matched="0" routed="0" />
   <symbol name="UAC=" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UAN" vol="0" asksz="13" askpx="121.00000000" bidsz="100" bidpx="119.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UBCP" vol="0" asksz="100" askpx="16.21000000" bidsz="100" bidpx="15.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UBR" vol="0" asksz="900" askpx="28.08000000" bidsz="700" bidpx="27.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UBT" vol="0" asksz="200" askpx="14.96000000" bidsz="200" bidpx="14.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCC" vol="0" asksz="200" askpx="47.85000000" bidsz="200" bidpx="47.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCIB" vol="0" asksz="100" askpx="36.22000000" bidsz="100" bidpx="35.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCL" vol="0" asksz="100" askpx="0.81120000" bidsz="100" bidpx="0.73290000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCOP" vol="0" asksz="100" askpx="43.95000000" bidsz="100" bidpx="43.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCRD" vol="0" asksz="200" askpx="21.14000000" bidsz="100" bidpx="21.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UCYB" vol="0" asksz="100" askpx="94.52000000" bidsz="100" bidpx="93.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UDIV" vol="0" asksz="100" askpx="62.03000000" bidsz="1600" bidpx="61.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UEIC" vol="0" asksz="200" askpx="5.86000000" bidsz="100" bidpx="5.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UEVM" vol="0" asksz="100" askpx="60.31000000" bidsz="100" bidpx="59.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UFEB" vol="0" asksz="100" askpx="39.37000000" bidsz="200" bidpx="39.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UFG" vol="0" asksz="100" askpx="0.57250000" bidsz="100" bidpx="0.54780000" last="0E-8" matched="0" routed="0" />
   <symbol name="UGE" vol="0" asksz="1000" askpx="19.36000000" bidsz="1100" bidpx="19.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UIVM" vol="0" asksz="100" askpx="77.54000000" bidsz="100" bidpx="76.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UJB" vol="0" asksz="100" askpx="79.24000000" bidsz="100" bidpx="78.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ULE" vol="0" asksz="2100" askpx="12.67000000" bidsz="100" bidpx="12.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ULVM" vol="0" asksz="100" askpx="109.98000000" bidsz="700" bidpx="109.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UMBFO" vol="0" asksz="100" askpx="26.83000000" bidsz="100" bidpx="26.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UMDD" vol="0" asksz="300" askpx="38.28000000" bidsz="100" bidpx="38.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UMH-D" vol="0" asksz="100" askpx="22.24000000" bidsz="212" bidpx="22.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UMMA" vol="0" asksz="100" askpx="37.65000000" bidsz="100" bidpx="37.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UN" vol="0" asksz="3400" askpx="23.18000000" bidsz="3400" bidpx="23.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNB" vol="0" asksz="3" askpx="24.35000000" bidsz="100" bidpx="23.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNHU" vol="0" asksz="200" askpx="51.84000000" bidsz="600" bidpx="51.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNIY" vol="0" asksz="100" askpx="47.79000000" bidsz="100" bidpx="47.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNL" vol="0" asksz="4000" askpx="6.06000000" bidsz="4000" bidpx="6.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNMA" vol="0" asksz="100" askpx="21.10000000" bidsz="1" bidpx="20.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UNOV" vol="0" asksz="100" askpx="41.04000000" bidsz="200" bidpx="40.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UONE" vol="0" asksz="100" askpx="5.19000000" bidsz="100" bidpx="4.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UONEK" vol="0" asksz="6" askpx="5.18000000" bidsz="106" bidpx="4.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UPAR" vol="0" asksz="100" askpx="16.25000000" bidsz="100" bidpx="16.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UPGR" vol="0" asksz="100" askpx="25.15000000" bidsz="100" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UPSC" vol="0" asksz="4000" askpx="18.16000000" bidsz="4000" bidpx="18.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UPV" vol="0" asksz="100" askpx="106.72000000" bidsz="100" bidpx="105.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UPW" vol="0" asksz="400" askpx="22.22000000" bidsz="400" bidpx="22.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="URE" vol="0" asksz="110" askpx="69.58000000" bidsz="100" bidpx="69.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USAF" vol="0" asksz="100" askpx="28.40000000" bidsz="100" bidpx="28.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USB-A" vol="0" asksz="40" askpx="776.08000000" bidsz="40" bidpx="759.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USB-H" vol="0" asksz="100" askpx="18.71000000" bidsz="100" bidpx="18.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USB-S" vol="0" asksz="280" askpx="17.17000000" bidsz="280" bidpx="17.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USCA" vol="0" asksz="100" askpx="45.96000000" bidsz="100" bidpx="45.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USCI" vol="0" asksz="300" askpx="103.35000000" bidsz="300" bidpx="102.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USCL" vol="0" asksz="600" askpx="86.97000000" bidsz="1000" bidpx="86.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USDEW" vol="0" asksz="100" askpx="0.50600000" bidsz="100" bidpx="0.36010000" last="0E-8" matched="0" routed="0" />
   <symbol name="USDX" vol="0" asksz="25" askpx="25.53000000" bidsz="25" bidpx="25.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USE" vol="0" asksz="300" askpx="32.31000000" bidsz="300" bidpx="32.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USEA" vol="0" asksz="100" askpx="2.73000000" bidsz="100" bidpx="2.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USEW" vol="0" asksz="1300" askpx="57.22000000" bidsz="1300" bidpx="57.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USFE" vol="0" asksz="1900" askpx="36.92000000" bidsz="1900" bidpx="36.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USFI" vol="0" asksz="500" askpx="24.33000000" bidsz="100" bidpx="24.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USG" vol="0" asksz="100" askpx="34.55000000" bidsz="100" bidpx="34.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USIN" vol="0" asksz="1500" askpx="48.97000000" bidsz="1500" bidpx="48.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USL" vol="0" asksz="700" askpx="50.82000000" bidsz="700" bidpx="50.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USMD" vol="0" asksz="1700" askpx="32.05000000" bidsz="1700" bidpx="31.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USML" vol="0" asksz="100" askpx="47.45000000" bidsz="100" bidpx="46.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USNZ" vol="0" asksz="100" askpx="49.12000000" bidsz="100" bidpx="48.59000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USSG" vol="0" asksz="3185" askpx="72.11000000" bidsz="646" bidpx="72.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USSH" vol="0" asksz="1400" askpx="50.29000000" bidsz="1400" bidpx="50.27000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UST" vol="0" asksz="300" askpx="41.40000000" bidsz="300" bidpx="41.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USVN" vol="0" asksz="700" askpx="47.14000000" bidsz="700" bidpx="47.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USX" vol="0" asksz="3100" askpx="25.57000000" bidsz="3100" bidpx="25.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="USXF" vol="0" asksz="100" askpx="70.00000000" bidsz="100" bidpx="69.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UTEN" vol="0" asksz="4900" askpx="42.49000000" bidsz="7400" bidpx="42.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UTRE" vol="0" asksz="900" askpx="48.99000000" bidsz="4300" bidpx="48.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UTSI" vol="0" asksz="54" askpx="2.51000000" bidsz="1" bidpx="2.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UTWY" vol="0" asksz="700" askpx="41.22000000" bidsz="600" bidpx="41.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UUPP" vol="0" asksz="400" askpx="25.14000000" bidsz="300" bidpx="25.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UUUC" vol="0" asksz="2800" askpx="26.97000000" bidsz="2800" bidpx="26.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UXAP" vol="0" asksz="400" askpx="44.46000000" bidsz="200" bidpx="44.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UXI" vol="0" asksz="200" askpx="63.62000000" bidsz="200" bidpx="62.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UXJL" vol="0" asksz="200" askpx="37.59000000" bidsz="200" bidpx="37.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UXOC" vol="0" asksz="200" askpx="40.60000000" bidsz="200" bidpx="40.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UYM" vol="0" asksz="25" askpx="31.60000000" bidsz="25" bidpx="31.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UYSC" vol="0" asksz="100" askpx="10.83000000" bidsz="100" bidpx="10.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UYSCR" vol="0" asksz="100" askpx="0.16060000" bidsz="100" bidpx="0.09970000" last="0E-8" matched="0" routed="0" />
   <symbol name="UYSCU" vol="0" asksz="100" askpx="12.80000000" bidsz="100" bidpx="10.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="UZD" vol="0" asksz="100" askpx="19.15000000" bidsz="100" bidpx="18.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VABS" vol="0" asksz="100" askpx="24.21000000" bidsz="100" bidpx="24.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VACI+" vol="0" asksz="100" askpx="0.70280000" bidsz="100" bidpx="0.64740000" last="0E-8" matched="0" routed="0" />
   <symbol name="VACI=" vol="0" asksz="100" askpx="12.00000000" bidsz="100" bidpx="10.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VALG" vol="0" asksz="300" askpx="16.40000000" bidsz="300" bidpx="16.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VALQ" vol="0" asksz="500" askpx="71.87000000" bidsz="100" bidpx="71.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VALU" vol="0" asksz="100" askpx="39.64000000" bidsz="2" bidpx="35.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VAVX" vol="0" asksz="100" askpx="13.35000000" bidsz="100" bidpx="13.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCA" vol="0" asksz="200" askpx="75.60000000" bidsz="200" bidpx="75.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCB" vol="0" asksz="200" askpx="75.53000000" bidsz="200" bidpx="75.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCC" vol="0" asksz="100" askpx="75.33000000" bidsz="100" bidpx="75.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCD" vol="0" asksz="100" askpx="75.02000000" bidsz="100" bidpx="74.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCE" vol="0" asksz="100" askpx="74.94000000" bidsz="100" bidpx="74.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCF" vol="0" asksz="100" askpx="74.85000000" bidsz="100" bidpx="74.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCG" vol="0" asksz="100" askpx="74.38000000" bidsz="100" bidpx="74.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCH" vol="0" asksz="100" askpx="74.32000000" bidsz="100" bidpx="74.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCI" vol="0" asksz="100" askpx="74.15000000" bidsz="100" bidpx="74.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBCJ" vol="0" asksz="100" askpx="73.95000000" bidsz="100" bidpx="73.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBF" vol="0" asksz="100" askpx="14.78000000" bidsz="100" bidpx="14.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBNB" vol="0" asksz="100" askpx="23.72000000" bidsz="100" bidpx="23.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VBND" vol="0" asksz="100" askpx="43.09000000" bidsz="100" bidpx="42.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VCLN" vol="0" asksz="100" askpx="29.13000000" bidsz="100" bidpx="28.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VCOB" vol="0" asksz="100" askpx="48.97000000" bidsz="100" bidpx="48.85000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VCV" vol="0" asksz="100" askpx="10.75000000" bidsz="100" bidpx="10.61000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VDI" vol="0" asksz="100" askpx="37.15000000" bidsz="100" bidpx="36.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VECA" vol="0" asksz="100" askpx="10.04000000" bidsz="500" bidpx="9.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VECA=" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VECA^" vol="0" asksz="100" askpx="0.31120000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="VEEAW" vol="0" asksz="100" askpx="0.04020000" bidsz="100" bidpx="0.03480000" last="0E-8" matched="0" routed="0" />
   <symbol name="VEFA" vol="0" asksz="200" askpx="84.75000000" bidsz="200" bidpx="84.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VEGA" vol="0" asksz="100" askpx="53.41000000" bidsz="100" bidpx="53.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VEM" vol="0" asksz="1000" askpx="27.44000000" bidsz="1000" bidpx="27.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VEMY" vol="0" asksz="100" askpx="28.69000000" bidsz="100" bidpx="28.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VERS" vol="0" asksz="200" askpx="73.28000000" bidsz="200" bidpx="73.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VETZ" vol="0" asksz="100" askpx="19.54000000" bidsz="100" bidpx="19.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VGASW" vol="0" asksz="100" askpx="0.03490000" bidsz="100" bidpx="0.02230000" last="0E-8" matched="0" routed="0" />
   <symbol name="VGRO" vol="0" asksz="200" askpx="25.98000000" bidsz="200" bidpx="25.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VGUS" vol="0" asksz="5262" askpx="75.56000000" bidsz="1428" bidpx="75.55000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VHCP" vol="0" asksz="500" askpx="10.05000000" bidsz="500" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VHCPU" vol="0" asksz="100" askpx="10.32000000" bidsz="100" bidpx="10.06000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VHCPW" vol="0" asksz="100" askpx="0.39150000" bidsz="100" bidpx="0.34870000" last="0E-8" matched="0" routed="0" />
   <symbol name="VICE" vol="0" asksz="100" askpx="32.53000000" bidsz="100" bidpx="32.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VIDI" vol="0" asksz="100" askpx="40.19000000" bidsz="100" bidpx="40.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VII" vol="0" asksz="600" askpx="9.84000000" bidsz="200" bidpx="9.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VII+" vol="0" asksz="12500" askpx="0.40000000" bidsz="2500" bidpx="0.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VII=" vol="0" asksz="100" askpx="10.04000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VIOG" vol="0" asksz="400" askpx="152.26000000" bidsz="400" bidpx="151.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VIOT" vol="0" asksz="100" askpx="0.74450000" bidsz="100" bidpx="0.72710000" last="0E-8" matched="0" routed="0" />
   <symbol name="VIRC" vol="0" asksz="100" askpx="6.12000000" bidsz="100" bidpx="5.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VKI" vol="0" asksz="100" askpx="9.00000000" bidsz="100" bidpx="8.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLLU" vol="0" asksz="100" askpx="26.98000000" bidsz="100" bidpx="26.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLOS" vol="0" asksz="100" askpx="10.84000000" bidsz="100" bidpx="10.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLOSU" vol="0" asksz="100" askpx="13.28000000" bidsz="100" bidpx="8.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLOSW" vol="0" asksz="100" askpx="0.37140000" bidsz="100" bidpx="0.31890000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLT" vol="0" asksz="100" askpx="10.16000000" bidsz="505" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLU" vol="0" asksz="100" askpx="248.36000000" bidsz="100" bidpx="248.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLYPN" vol="0" asksz="100" askpx="25.81000000" bidsz="1169" bidpx="25.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLYPO" vol="0" asksz="160" askpx="24.96000000" bidsz="160" bidpx="24.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VLYPP" vol="0" asksz="160" askpx="25.17000000" bidsz="100" bidpx="24.97000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VMSB" vol="0" asksz="100" askpx="49.75000000" bidsz="100" bidpx="49.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNAM" vol="0" asksz="100" askpx="24.34000000" bidsz="100" bidpx="24.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNIE" vol="0" asksz="100" askpx="25.81000000" bidsz="100" bidpx="25.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNLA" vol="0" asksz="900" askpx="48.90000000" bidsz="2600" bidpx="48.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNME" vol="0" asksz="400" askpx="10.27000000" bidsz="100" bidpx="10.19000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNMEU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNMEW" vol="0" asksz="100" askpx="0.27000000" bidsz="100" bidpx="0.23920000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNO-L" vol="0" asksz="100" askpx="17.47000000" bidsz="100" bidpx="17.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNO-M" vol="0" asksz="100" askpx="17.50000000" bidsz="100" bidpx="17.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNO-N" vol="0" asksz="200" askpx="17.15000000" bidsz="104" bidpx="17.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNO-O" vol="0" asksz="100" askpx="14.61000000" bidsz="100" bidpx="14.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VNSE" vol="0" asksz="100" askpx="42.88000000" bidsz="500" bidpx="42.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VOXP" vol="0" asksz="1900" askpx="40.15000000" bidsz="1900" bidpx="40.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VPC" vol="0" asksz="100" askpx="15.76000000" bidsz="200" bidpx="15.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VPFF" vol="0" asksz="200" askpx="25.35000000" bidsz="600" bidpx="25.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VPV" vol="0" asksz="100" askpx="11.28000000" bidsz="100" bidpx="11.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRAI" vol="0" asksz="200" askpx="28.45000000" bidsz="200" bidpx="28.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRC" vol="0" asksz="3900" askpx="21.27000000" bidsz="3973" bidpx="21.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRIG" vol="0" asksz="10300" askpx="25.10000000" bidsz="23600" bidpx="25.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRM" vol="0" asksz="100" askpx="10.07000000" bidsz="6" bidpx="9.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRME" vol="0" asksz="100" askpx="0.72220000" bidsz="100" bidpx="0.70720000" last="0E-8" matched="0" routed="0" />
   <symbol name="VRXAW" vol="0" asksz="100" askpx="0.12040000" bidsz="100" bidpx="0.08250000" last="0E-8" matched="0" routed="0" />
   <symbol name="VSHY" vol="0" asksz="100" askpx="21.86000000" bidsz="100" bidpx="21.70000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VSME" vol="0" asksz="100" askpx="1.24000000" bidsz="100" bidpx="1.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VSMV" vol="0" asksz="1000" askpx="60.43000000" bidsz="500" bidpx="60.34000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VTN" vol="0" asksz="100" askpx="11.38000000" bidsz="100" bidpx="11.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VUS" vol="0" asksz="100" askpx="30.68000000" bidsz="100" bidpx="30.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VUSE" vol="0" asksz="1000" askpx="73.67000000" bidsz="1000" bidpx="73.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VUSI" vol="0" asksz="100" askpx="50.32000000" bidsz="100" bidpx="50.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="VWAVW" vol="0" asksz="100" askpx="0.20000000" bidsz="100" bidpx="0.17930000" last="0E-8" matched="0" routed="0" />
   <symbol name="WABF" vol="0" asksz="100" askpx="24.54000000" bidsz="100" bidpx="24.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WAFDP" vol="0" asksz="100" askpx="16.45000000" bidsz="100" bidpx="16.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WAL-A" vol="0" asksz="100" askpx="24.61000000" bidsz="10" bidpx="24.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WALD" vol="0" asksz="100" askpx="1.35000000" bidsz="20" bidpx="1.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WALDW" vol="0" asksz="100" askpx="0.03800000" bidsz="400" bidpx="0.03200000" last="0E-8" matched="0" routed="0" />
   <symbol name="WATS" vol="0" asksz="3800" askpx="21.31000000" bidsz="100" bidpx="21.28000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WBIF" vol="0" asksz="25" askpx="36.88000000" bidsz="1625" bidpx="36.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WBIL" vol="0" asksz="1600" askpx="41.49000000" bidsz="1600" bidpx="41.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WCAP" vol="0" asksz="200" askpx="9.51000000" bidsz="2800" bidpx="9.48000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WCEO" vol="0" asksz="500" askpx="39.52000000" bidsz="500" bidpx="39.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WCMG" vol="0" asksz="100" askpx="22.03000000" bidsz="100" bidpx="21.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WDAF" vol="0" asksz="400" askpx="32.22000000" bidsz="400" bidpx="32.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WDE" vol="0" asksz="600" askpx="25.07000000" bidsz="600" bidpx="25.03000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WDGF" vol="0" asksz="400" askpx="34.31000000" bidsz="400" bidpx="34.16000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WDI" vol="0" asksz="100" askpx="13.23000000" bidsz="100" bidpx="13.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WDIV" vol="0" asksz="100" askpx="84.47000000" bidsz="300" bidpx="83.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WEA" vol="0" asksz="548" askpx="10.54000000" bidsz="100" bidpx="10.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WEBX" vol="0" asksz="3300" askpx="22.69000000" bidsz="3300" bidpx="22.60000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WEEI" vol="0" asksz="200" askpx="24.52000000" bidsz="100" bidpx="24.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WEEL" vol="0" asksz="100" askpx="20.65000000" bidsz="100" bidpx="20.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENC" vol="0" asksz="100" askpx="10.04000000" bidsz="400" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENC=" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.08000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENC^" vol="0" asksz="100" askpx="0.20060000" bidsz="100" bidpx="0.13960000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENN" vol="0" asksz="100" askpx="10.40000000" bidsz="400" bidpx="10.35000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENNU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WENNW" vol="0" asksz="300" askpx="0.30000000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="WFC-L" vol="0" asksz="10" askpx="1176.33000000" bidsz="10" bidpx="1168.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WFCF" vol="0" asksz="2" askpx="13.00000000" bidsz="2" bidpx="12.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WHFCL" vol="0" asksz="100" askpx="25.50000000" bidsz="2" bidpx="25.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WHLRD" vol="0" asksz="100" askpx="37.39000000" bidsz="100" bidpx="29.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WHLRL" vol="0" asksz="100" askpx="110.44000000" bidsz="100" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WHLRP" vol="0" asksz="100" askpx="9.65000000" bidsz="100" bidpx="7.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WIA" vol="0" asksz="500" askpx="8.03000000" bidsz="500" bidpx="7.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WILC" vol="0" asksz="100" askpx="28.86000000" bidsz="100" bidpx="27.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WIMA" vol="0" asksz="1000" askpx="44.21000000" bidsz="1000" bidpx="44.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WISE" vol="0" asksz="100" askpx="38.02000000" bidsz="100" bidpx="37.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLCO" vol="0" asksz="100" askpx="9.89000000" bidsz="400" bidpx="9.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLCOU" vol="0" asksz="1000" askpx="9.99000000" bidsz="100" bidpx="9.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLCOW" vol="0" asksz="100" askpx="0.36180000" bidsz="100" bidpx="0.24900000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLDSW" vol="0" asksz="100" askpx="50.20000000" bidsz="100" bidpx="5.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLII" vol="0" asksz="400" askpx="10.29000000" bidsz="500" bidpx="10.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLIIU" vol="0" asksz="100" askpx="10.64000000" bidsz="100" bidpx="10.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLIIW" vol="0" asksz="100" askpx="0.98390000" bidsz="100" bidpx="0.79680000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLTG" vol="0" asksz="1000" askpx="39.18000000" bidsz="100" bidpx="39.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WLYB" vol="0" asksz="1" askpx="50.15000000" bidsz="100" bidpx="49.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WMSB" vol="0" asksz="200" askpx="24.98000000" bidsz="100" bidpx="24.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WNDR" vol="0" asksz="2800" askpx="28.10000000" bidsz="2800" bidpx="28.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WOMN" vol="0" asksz="100" askpx="45.56000000" bidsz="100" bidpx="45.20000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WOOD" vol="0" asksz="300" askpx="72.83000000" bidsz="1" bidpx="72.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WPAC" vol="0" asksz="400" askpx="10.04000000" bidsz="400" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WPAC=" vol="0" asksz="100" askpx="10.73000000" bidsz="100" bidpx="10.26000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WPAC^" vol="0" asksz="100" askpx="0.45180000" bidsz="100" bidpx="0.37850000" last="0E-8" matched="0" routed="0" />
   <symbol name="WRB-F" vol="0" asksz="100" askpx="18.30000000" bidsz="171" bidpx="18.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WRB-G" vol="0" asksz="200" askpx="15.58000000" bidsz="100" bidpx="15.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WRND" vol="0" asksz="100" askpx="43.71000000" bidsz="100" bidpx="43.36000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WRTH" vol="0" asksz="300" askpx="25.82000000" bidsz="300" bidpx="25.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSBCO" vol="0" asksz="100" askpx="25.83000000" bidsz="100" bidpx="25.56000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSBK" vol="0" asksz="100" askpx="13.10000000" bidsz="100" bidpx="12.95000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSDB" vol="0" asksz="100" askpx="24.94000000" bidsz="100" bidpx="24.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSGE" vol="0" asksz="900" askpx="28.82000000" bidsz="900" bidpx="28.79000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSML" vol="0" asksz="100" askpx="36.07000000" bidsz="100" bidpx="35.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSO.B" vol="0" asksz="1" askpx="325.80000000" bidsz="40" bidpx="309.76000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSTN" vol="0" asksz="400" askpx="10.16000000" bidsz="400" bidpx="10.13000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSTNR" vol="0" asksz="400" askpx="0.18000000" bidsz="400" bidpx="0.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WSTNU" vol="0" asksz="100" askpx="10.79000000" bidsz="100" bidpx="10.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTBN" vol="0" asksz="100" askpx="24.86000000" bidsz="100" bidpx="24.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTFCN" vol="0" asksz="100" askpx="26.36000000" bidsz="100" bidpx="25.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTG" vol="0" asksz="100" askpx="10.53000000" bidsz="500" bidpx="10.47000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTGUR" vol="0" asksz="100" askpx="0.14050000" bidsz="100" bidpx="0.10070000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTGUU" vol="0" asksz="100" askpx="12.04000000" bidsz="100" bidpx="10.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTIB" vol="0" asksz="100" askpx="24.09000000" bidsz="100" bidpx="23.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTIP" vol="0" asksz="100" askpx="35.99000000" bidsz="100" bidpx="35.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTMF" vol="0" asksz="200" askpx="41.61000000" bidsz="200" bidpx="41.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTMU" vol="0" asksz="100" askpx="25.56000000" bidsz="100" bidpx="25.30000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WTMY" vol="0" asksz="100" askpx="25.34000000" bidsz="100" bidpx="25.05000000" last="0E-8" matched="0" routed="0" />
   <symbol name="WX" vol="0" asksz="3100" askpx="25.31000000" bidsz="3100" bidpx="25.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XAGI" vol="0" asksz="3900" askpx="20.63000000" bidsz="3900" bidpx="20.53000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBFR" vol="0" asksz="1379" askpx="26.99000000" bidsz="100" bidpx="26.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBIL" vol="0" asksz="11500" askpx="50.10000000" bidsz="14000" bidpx="50.09000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBIO" vol="0" asksz="100" askpx="3.25000000" bidsz="1" bidpx="3.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBNB" vol="0" asksz="100" askpx="21.38000000" bidsz="100" bidpx="21.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBOC" vol="0" asksz="287" askpx="36.13000000" bidsz="300" bidpx="36.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBPEW" vol="0" asksz="100" askpx="0.06490000" bidsz="100" bidpx="0.03960000" last="0E-8" matched="0" routed="0" />
   <symbol name="XBTY" vol="0" asksz="300" askpx="5.56000000" bidsz="301" bidpx="5.50000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XC" vol="0" asksz="400" askpx="32.41000000" bidsz="400" bidpx="32.25000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCBEU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCBEW" vol="0" asksz="100" askpx="0.27100000" bidsz="100" bidpx="0.24910000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCHG" vol="0" asksz="300" askpx="27.86000000" bidsz="300" bidpx="27.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCLR" vol="0" asksz="200" askpx="28.25000000" bidsz="200" bidpx="28.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCNY" vol="0" asksz="100" askpx="33.53000000" bidsz="100" bidpx="33.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XCOM" vol="0" asksz="3300" askpx="23.94000000" bidsz="3300" bidpx="23.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XDEF" vol="0" asksz="100" askpx="24.60000000" bidsz="100" bidpx="24.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XELB" vol="0" asksz="100" askpx="0.99290000" bidsz="100" bidpx="0.95620000" last="0E-8" matched="0" routed="0" />
   <symbol name="XEML" vol="0" asksz="500" askpx="26.48000000" bidsz="500" bidpx="26.43000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XEUR" vol="0" asksz="2900" askpx="26.89000000" bidsz="2900" bidpx="26.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XEY" vol="0" asksz="100" askpx="19.83000000" bidsz="100" bidpx="19.62000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XFLH" vol="0" asksz="100" askpx="10.08000000" bidsz="400" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XFLH=" vol="0" asksz="100" askpx="10.24000000" bidsz="100" bidpx="10.04000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XFLH^" vol="0" asksz="100" askpx="0.12040000" bidsz="100" bidpx="0.09960000" last="0E-8" matched="0" routed="0" />
   <symbol name="XFLT" vol="0" asksz="100" askpx="19.36000000" bidsz="100" bidpx="19.10000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XFLX" vol="0" asksz="2200" askpx="22.75000000" bidsz="2200" bidpx="22.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XHG" vol="0" asksz="100" askpx="0.95880000" bidsz="100" bidpx="0.89650000" last="0E-8" matched="0" routed="0" />
   <symbol name="XHLF" vol="0" asksz="200" askpx="50.22000000" bidsz="25800" bidpx="50.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XHOA" vol="0" asksz="3100" askpx="25.90000000" bidsz="3100" bidpx="25.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XHS" vol="0" asksz="200" askpx="134.12000000" bidsz="200" bidpx="133.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XIDV" vol="0" asksz="2000" askpx="39.07000000" bidsz="2000" bidpx="38.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XIIIU" vol="0" asksz="100" askpx="10.58000000" bidsz="100" bidpx="10.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XITK" vol="0" asksz="500" askpx="203.21000000" bidsz="500" bidpx="202.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XJAN" vol="0" asksz="1" askpx="39.01000000" bidsz="800" bidpx="38.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XJUL" vol="0" asksz="400" askpx="41.56000000" bidsz="200" bidpx="41.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XKRE" vol="0" asksz="2600" askpx="30.26000000" bidsz="2600" bidpx="30.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLBI" vol="0" asksz="200" askpx="24.37000000" bidsz="100" bidpx="24.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLCI" vol="0" asksz="300" askpx="23.40000000" bidsz="300" bidpx="23.29000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLEX" vol="0" asksz="2900" askpx="26.99000000" bidsz="2900" bidpx="26.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLFX" vol="0" asksz="2500" askpx="31.02000000" bidsz="2500" bidpx="30.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLII" vol="0" asksz="200" askpx="26.51000000" bidsz="100" bidpx="26.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLIX" vol="0" asksz="2800" askpx="27.81000000" bidsz="2800" bidpx="27.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLO" vol="0" asksz="100" askpx="9.22000000" bidsz="100" bidpx="8.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLRI" vol="0" asksz="300" askpx="23.56000000" bidsz="300" bidpx="23.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLSR" vol="0" asksz="1000" askpx="66.67000000" bidsz="1000" bidpx="66.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLUI" vol="0" asksz="200" askpx="23.68000000" bidsz="400" bidpx="23.54000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLUX" vol="0" asksz="3200" askpx="24.72000000" bidsz="3200" bidpx="24.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLVI" vol="0" asksz="300" askpx="27.10000000" bidsz="400" bidpx="26.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLVX" vol="0" asksz="2400" askpx="32.61000000" bidsz="2400" bidpx="32.51000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLYI" vol="0" asksz="300" askpx="23.00000000" bidsz="300" bidpx="22.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XLYX" vol="0" asksz="3100" askpx="24.53000000" bidsz="3100" bidpx="24.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XMAG" vol="0" asksz="101" askpx="26.35000000" bidsz="100" bidpx="26.31000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XMVM" vol="0" asksz="25" askpx="75.23000000" bidsz="125" bidpx="74.65000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XNAV" vol="0" asksz="1100" askpx="93.54000000" bidsz="1100" bidpx="93.46000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XOCT" vol="0" asksz="700" askpx="40.11000000" bidsz="200" bidpx="39.99000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XOSWW" vol="0" asksz="100" askpx="0.00230000" bidsz="100" bidpx="0.00110000" last="0E-8" matched="0" routed="0" />
   <symbol name="XPAV" vol="0" asksz="3000" askpx="25.86000000" bidsz="3000" bidpx="25.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XPH" vol="0" asksz="1100" askpx="70.06000000" bidsz="100" bidpx="69.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XPP" vol="0" asksz="100" askpx="21.00000000" bidsz="100" bidpx="20.69000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XRMI" vol="0" asksz="200" askpx="17.47000000" bidsz="200" bidpx="17.38000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XRN-A" vol="0" asksz="90" askpx="24.88000000" bidsz="100" bidpx="24.42000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XRPNU" vol="0" asksz="100" askpx="10.94000000" bidsz="100" bidpx="10.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XRPNW" vol="0" asksz="100" askpx="0.80320000" bidsz="100" bidpx="0.69720000" last="0E-8" matched="0" routed="0" />
   <symbol name="XRTX" vol="0" asksz="100" askpx="2.23000000" bidsz="100" bidpx="2.15000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XSLL" vol="0" asksz="100" askpx="10.02000000" bidsz="100" bidpx="9.93000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XSLLU" vol="0" asksz="100" askpx="11.04000000" bidsz="100" bidpx="10.02000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XSLLW" vol="0" asksz="100" askpx="0.24090000" bidsz="100" bidpx="0.19930000" last="0E-8" matched="0" routed="0" />
   <symbol name="XSLV" vol="0" asksz="400" askpx="53.53000000" bidsz="400" bidpx="53.37000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XSPC" vol="0" asksz="500" askpx="23.74000000" bidsz="500" bidpx="23.67000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTAP" vol="0" asksz="300" askpx="46.40000000" bidsz="300" bidpx="46.22000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTLB" vol="0" asksz="100" askpx="2.83000000" bidsz="100" bidpx="2.64000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTOC" vol="0" asksz="300" askpx="36.94000000" bidsz="300" bidpx="36.83000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTR" vol="0" asksz="200" askpx="29.21000000" bidsz="200" bidpx="29.11000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTRE" vol="0" asksz="200" askpx="48.79000000" bidsz="200" bidpx="48.78000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTWO" vol="0" asksz="4500" askpx="48.84000000" bidsz="5600" bidpx="48.82000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XTWY" vol="0" asksz="2000" askpx="35.27000000" bidsz="100" bidpx="35.23000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XV" vol="0" asksz="200" askpx="24.99000000" bidsz="100" bidpx="24.87000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XVO" vol="0" asksz="2900" askpx="26.89000000" bidsz="2900" bidpx="26.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XVUG" vol="0" asksz="3300" askpx="23.75000000" bidsz="3300" bidpx="23.68000000" last="0E-8" matched="0" routed="0" />
   <symbol name="XYZG" vol="0" asksz="200" askpx="16.47000000" bidsz="100" bidpx="16.32000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YAAS" vol="0" asksz="100" askpx="3.13000000" bidsz="100" bidpx="2.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YALL" vol="0" asksz="1600" askpx="44.28000000" bidsz="1600" bidpx="44.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YBIT" vol="0" asksz="200" askpx="18.25000000" bidsz="400" bidpx="18.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YBST" vol="0" asksz="100" askpx="12.67000000" bidsz="100" bidpx="12.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YCBD" vol="0" asksz="100" askpx="0.57930000" bidsz="100" bidpx="0.57020000" last="0E-8" matched="0" routed="0" />
   <symbol name="YCLO" vol="0" asksz="400" askpx="25.21000000" bidsz="400" bidpx="25.18000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YCY" vol="0" asksz="100" askpx="10.27000000" bidsz="100" bidpx="10.17000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YCY+" vol="0" asksz="100" askpx="0.22000000" bidsz="100" bidpx="0.17190000" last="0E-8" matched="0" routed="0" />
   <symbol name="YCY=" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="10.21000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YDDL" vol="0" asksz="100" askpx="1.92000000" bidsz="54" bidpx="1.71000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YDESW" vol="0" asksz="100" askpx="0.36140000" bidsz="100" bidpx="0.20960000" last="0E-8" matched="0" routed="0" />
   <symbol name="YEAR" vol="0" asksz="300" askpx="50.26000000" bidsz="100" bidpx="50.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YFFI" vol="0" asksz="100" askpx="9.96000000" bidsz="100" bidpx="9.81000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YFYA" vol="0" asksz="300" askpx="9.81000000" bidsz="100" bidpx="9.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YGLD" vol="0" asksz="2000" askpx="36.42000000" bidsz="2000" bidpx="36.12000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YHNA" vol="0" asksz="100" askpx="11.00000000" bidsz="100" bidpx="10.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YHNAR" vol="0" asksz="100" askpx="0.12850000" bidsz="100" bidpx="0.10970000" last="0E-8" matched="0" routed="0" />
   <symbol name="YHNAU" vol="0" asksz="100" askpx="11.08000000" bidsz="100" bidpx="8.24000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YI" vol="0" asksz="100" askpx="4.03000000" bidsz="100" bidpx="3.80000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YIBO" vol="0" asksz="100" askpx="1.26000000" bidsz="100" bidpx="1.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YICC" vol="0" asksz="105" askpx="9.94000000" bidsz="100" bidpx="9.84000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YICCU" vol="0" asksz="100" askpx="10.13000000" bidsz="100" bidpx="10.01000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YLDW" vol="0" asksz="100" askpx="26.02000000" bidsz="100" bidpx="25.73000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YLDY" vol="0" asksz="200" askpx="25.02000000" bidsz="200" bidpx="24.92000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YMAT" vol="0" asksz="100" askpx="2.03000000" bidsz="100" bidpx="1.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YNOT" vol="0" asksz="100" askpx="33.23000000" bidsz="1" bidpx="33.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YOLO" vol="0" asksz="300" askpx="2.90000000" bidsz="300" bidpx="2.74000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YOUL" vol="0" asksz="500" askpx="0.46490000" bidsz="500" bidpx="0.44010000" last="0E-8" matched="0" routed="0" />
   <symbol name="YQ" vol="0" asksz="100" askpx="2.53000000" bidsz="100" bidpx="2.14000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YSAG" vol="0" asksz="400" askpx="65.90000000" bidsz="500" bidpx="65.41000000" last="0E-8" matched="0" routed="0" />
   <symbol name="YSXT" vol="0" asksz="100" askpx="1.00000000" bidsz="100" bidpx="0.91640000" last="0E-8" matched="0" routed="0" />
   <symbol name="YTRA" vol="0" asksz="100" askpx="0.91360000" bidsz="100" bidpx="0.88150000" last="0E-8" matched="0" routed="0" />
   <symbol name="YUNG" vol="0" asksz="2700" askpx="28.82000000" bidsz="2700" bidpx="28.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBA" vol="0" asksz="100" askpx="48.91000000" bidsz="100" bidpx="48.88000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBB" vol="0" asksz="100" askpx="48.77000000" bidsz="100" bidpx="48.72000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBC" vol="0" asksz="100" askpx="48.72000000" bidsz="100" bidpx="48.66000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBE" vol="0" asksz="100" askpx="48.63000000" bidsz="100" bidpx="48.58000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBF" vol="0" asksz="100" askpx="48.51000000" bidsz="100" bidpx="48.44000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZCBG" vol="0" asksz="100" askpx="48.47000000" bidsz="100" bidpx="48.40000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZEOWW" vol="0" asksz="100" askpx="0.02230000" bidsz="100" bidpx="0.01760000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZHDG" vol="0" asksz="200" askpx="24.34000000" bidsz="100" bidpx="23.89000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZHOG" vol="0" asksz="100" askpx="51.23000000" bidsz="100" bidpx="51.00000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZIONP" vol="0" asksz="100" askpx="18.57000000" bidsz="100" bidpx="18.33000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZKP" vol="0" asksz="400" askpx="10.01000000" bidsz="400" bidpx="9.98000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZKPU" vol="0" asksz="100" askpx="10.54000000" bidsz="100" bidpx="9.96000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZKPW" vol="0" asksz="100" askpx="0.35140000" bidsz="100" bidpx="0.27990000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZMUN" vol="0" asksz="300" askpx="50.11000000" bidsz="100" bidpx="49.94000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZOCT" vol="0" asksz="425" askpx="27.88000000" bidsz="700" bidpx="27.86000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZOOZW" vol="0" asksz="100" askpx="0.02310000" bidsz="100" bidpx="0.01760000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZSB" vol="0" asksz="100" askpx="22.08000000" bidsz="100" bidpx="21.77000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZSC" vol="0" asksz="100" askpx="30.38000000" bidsz="100" bidpx="29.91000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZSEP" vol="0" asksz="500" askpx="27.82000000" bidsz="700" bidpx="27.75000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZTAX" vol="0" asksz="100" askpx="26.10000000" bidsz="100" bidpx="24.90000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZTEN" vol="0" asksz="325" askpx="49.65000000" bidsz="100" bidpx="49.57000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZTOP" vol="0" asksz="100" askpx="51.67000000" bidsz="100" bidpx="51.52000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZTRE" vol="0" asksz="100" askpx="50.56000000" bidsz="300" bidpx="50.49000000" last="0E-8" matched="0" routed="0" />
   <symbol name="ZTWO" vol="0" asksz="100" askpx="50.43000000" bidsz="200" bidpx="50.35000000" last="0E-8" matched="0" routed="0" />
  </symbols>
 </bats>