{"eois":[{"index":"VXS","class":"SPXW","expiration":"2026-10-09","minStrike":3400.0000,"maxStrike":9200.0000,"atmStrike":7670.0000,"series":[{"time":"09:04:54","symbolId":"04sdkT","putCall":"P","strike":3000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.1500,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04sdkR","putCall":"C","strike":3000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4653.4000,"compositeMarketOffer":4661.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzHg","putCall":"P","strike":3200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzHf","putCall":"C","strike":3200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4453.8000,"compositeMarketOffer":4461.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzHi","putCall":"P","strike":3400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHh","putCall":"C","strike":3400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4254.7000,"compositeMarketOffer":4262.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzHk","putCall":"P","strike":3600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0500,"compositeMarketOffer":0.2500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHj","putCall":"C","strike":3600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4055.5000,"compositeMarketOffer":4063.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzHm","putCall":"P","strike":3800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.1000,"compositeMarketOffer":0.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHl","putCall":"C","strike":3800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3856.3000,"compositeMarketOffer":3864.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzHo","putCall":"P","strike":4000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.1500,"compositeMarketOffer":0.3500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzHn","putCall":"C","strike":4000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3657.0000,"compositeMarketOffer":3665.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzHq","putCall":"P","strike":4200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.2500,"compositeMarketOffer":0.4500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzHp","putCall":"C","strike":4200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3458.0000,"compositeMarketOffer":3466.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzHs","putCall":"P","strike":4400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.3500,"compositeMarketOffer":0.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHr","putCall":"C","strike":4400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3258.8000,"compositeMarketOffer":3266.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzHu","putCall":"P","strike":4600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.4500,"compositeMarketOffer":0.6500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzHt","putCall":"C","strike":4600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3059.6000,"compositeMarketOffer":3067.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHw","putCall":"P","strike":4800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.6000,"compositeMarketOffer":0.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzHv","putCall":"C","strike":4800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2860.5000,"compositeMarketOffer":2868.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzHy","putCall":"P","strike":5000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.8500,"compositeMarketOffer":1.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzHx","putCall":"C","strike":5000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2661.4000,"compositeMarketOffer":2669.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzI0","putCall":"P","strike":5200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.1000,"compositeMarketOffer":1.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzHz","putCall":"C","strike":5200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2462.5000,"compositeMarketOffer":2470.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzI2","putCall":"P","strike":5400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.4500,"compositeMarketOffer":1.6500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzI1","putCall":"C","strike":5400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2263.5000,"compositeMarketOffer":2271.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzI4","putCall":"P","strike":5600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.9000,"compositeMarketOffer":2.0500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzI3","putCall":"C","strike":5600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2064.8000,"compositeMarketOffer":2072.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzI6","putCall":"P","strike":5800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2.4500,"compositeMarketOffer":2.6500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzI5","putCall":"C","strike":5800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1866.1000,"compositeMarketOffer":1874.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzI8","putCall":"P","strike":5900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2.7500,"compositeMarketOffer":2.9500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzI7","putCall":"C","strike":5900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1766.8000,"compositeMarketOffer":1774.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIA","putCall":"P","strike":6000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3.1000,"compositeMarketOffer":3.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzI9","putCall":"C","strike":6000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1667.8000,"compositeMarketOffer":1675.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIC","putCall":"P","strike":6100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3.5000,"compositeMarketOffer":3.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIB","putCall":"C","strike":6100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1568.3000,"compositeMarketOffer":1576.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIE","putCall":"P","strike":6150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3.8000,"compositeMarketOffer":4.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzID","putCall":"C","strike":6150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1518.9000,"compositeMarketOffer":1526.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIG","putCall":"P","strike":6200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4.0000,"compositeMarketOffer":4.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIF","putCall":"C","strike":6200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1469.2000,"compositeMarketOffer":1477.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzII","putCall":"P","strike":6250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4.3000,"compositeMarketOffer":4.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIH","putCall":"C","strike":6250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1419.7000,"compositeMarketOffer":1427.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIK","putCall":"P","strike":6300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4.6000,"compositeMarketOffer":4.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIJ","putCall":"C","strike":6300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1370.2000,"compositeMarketOffer":1378.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIM","putCall":"P","strike":6350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":5.0000,"compositeMarketOffer":5.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIL","putCall":"C","strike":6350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1320.5000,"compositeMarketOffer":1328.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIO","putCall":"P","strike":6400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":5.3000,"compositeMarketOffer":5.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIN","putCall":"C","strike":6400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1271.3000,"compositeMarketOffer":1279.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIQ","putCall":"P","strike":6450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":5.7000,"compositeMarketOffer":6.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIP","putCall":"C","strike":6450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1221.9000,"compositeMarketOffer":1229.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIS","putCall":"P","strike":6500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":6.1000,"compositeMarketOffer":6.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIR","putCall":"C","strike":6500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1172.2000,"compositeMarketOffer":1180.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzIU","putCall":"P","strike":6550.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":6.6000,"compositeMarketOffer":6.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIT","putCall":"C","strike":6550.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1123.1000,"compositeMarketOffer":1131.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzIW","putCall":"P","strike":6600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":7.1000,"compositeMarketOffer":7.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIV","putCall":"C","strike":6600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1073.8000,"compositeMarketOffer":1081.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIY","putCall":"P","strike":6650.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":7.7000,"compositeMarketOffer":8.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIX","putCall":"C","strike":6650.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1024.6000,"compositeMarketOffer":1032.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhT","putCall":"P","strike":6675.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":8.0000,"compositeMarketOffer":8.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:52","symbolId":"04snhS","putCall":"C","strike":6675.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":999.8000,"compositeMarketOffer":1007.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIa","putCall":"P","strike":6700.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":8.4000,"compositeMarketOffer":8.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIZ","putCall":"C","strike":6700.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":975.5000,"compositeMarketOffer":983.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snhV","putCall":"P","strike":6725.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":8.7000,"compositeMarketOffer":9.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhU","putCall":"C","strike":6725.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":951.1000,"compositeMarketOffer":959.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIc","putCall":"P","strike":6750.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":9.1000,"compositeMarketOffer":9.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIb","putCall":"C","strike":6750.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":926.4000,"compositeMarketOffer":934.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhX","putCall":"P","strike":6775.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":9.6000,"compositeMarketOffer":9.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhW","putCall":"C","strike":6775.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":901.8000,"compositeMarketOffer":909.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIe","putCall":"P","strike":6800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":10.0000,"compositeMarketOffer":10.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzId","putCall":"C","strike":6800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":877.6000,"compositeMarketOffer":885.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhZ","putCall":"P","strike":6825.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":10.5000,"compositeMarketOffer":10.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhY","putCall":"C","strike":6825.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":852.9000,"compositeMarketOffer":860.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIg","putCall":"P","strike":6850.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":11.0000,"compositeMarketOffer":11.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIf","putCall":"C","strike":6850.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":828.5000,"compositeMarketOffer":836.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snhb","putCall":"P","strike":6875.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":11.5000,"compositeMarketOffer":11.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snha","putCall":"C","strike":6875.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":804.1000,"compositeMarketOffer":812.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIi","putCall":"P","strike":6900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":12.1000,"compositeMarketOffer":12.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIh","putCall":"C","strike":6900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":780.0000,"compositeMarketOffer":788.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:52","symbolId":"04snhd","putCall":"P","strike":6925.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":12.8000,"compositeMarketOffer":13.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snhc","putCall":"C","strike":6925.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":755.8000,"compositeMarketOffer":763.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIk","putCall":"P","strike":6950.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":13.5000,"compositeMarketOffer":13.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIj","putCall":"C","strike":6950.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":731.5000,"compositeMarketOffer":739.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snhf","putCall":"P","strike":6975.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":14.2000,"compositeMarketOffer":14.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snhe","putCall":"C","strike":6975.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":707.4000,"compositeMarketOffer":715.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIm","putCall":"P","strike":7000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":15.1000,"compositeMarketOffer":15.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzIl","putCall":"C","strike":7000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":683.4000,"compositeMarketOffer":691.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sTJv","putCall":"P","strike":7025.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":15.9000,"compositeMarketOffer":16.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04sTJu","putCall":"C","strike":7025.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":659.5000,"compositeMarketOffer":667.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIo","putCall":"P","strike":7050.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":16.9000,"compositeMarketOffer":17.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIn","putCall":"C","strike":7050.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":635.4000,"compositeMarketOffer":643.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIq","putCall":"P","strike":7075.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":18.0000,"compositeMarketOffer":18.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIp","putCall":"C","strike":7075.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":611.3000,"compositeMarketOffer":619.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzIs","putCall":"P","strike":7100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":19.1000,"compositeMarketOffer":19.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIr","putCall":"C","strike":7100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":587.7000,"compositeMarketOffer":595.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzIu","putCall":"P","strike":7125.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":20.4000,"compositeMarketOffer":20.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIt","putCall":"C","strike":7125.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":563.9000,"compositeMarketOffer":571.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzIw","putCall":"P","strike":7150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":21.7000,"compositeMarketOffer":22.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIv","putCall":"C","strike":7150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":540.8000,"compositeMarketOffer":547.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzIy","putCall":"P","strike":7175.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":23.2000,"compositeMarketOffer":23.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzIx","putCall":"C","strike":7175.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":517.4000,"compositeMarketOffer":524.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJ0","putCall":"P","strike":7200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":24.8000,"compositeMarketOffer":25.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzIz","putCall":"C","strike":7200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":494.2000,"compositeMarketOffer":500.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJ2","putCall":"P","strike":7225.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":26.6000,"compositeMarketOffer":27.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJ1","putCall":"C","strike":7225.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":470.9000,"compositeMarketOffer":477.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJ4","putCall":"P","strike":7250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":28.5000,"compositeMarketOffer":29.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJ3","putCall":"C","strike":7250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":448.1000,"compositeMarketOffer":454.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhh","putCall":"P","strike":7260.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":29.3000,"compositeMarketOffer":29.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhg","putCall":"C","strike":7260.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":438.8000,"compositeMarketOffer":445.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhj","putCall":"P","strike":7270.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":30.2000,"compositeMarketOffer":30.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhi","putCall":"C","strike":7270.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":429.9000,"compositeMarketOffer":436.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJ6","putCall":"P","strike":7275.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":30.6000,"compositeMarketOffer":31.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJ5","putCall":"C","strike":7275.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":425.3000,"compositeMarketOffer":431.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snhl","putCall":"P","strike":7280.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":31.1000,"compositeMarketOffer":31.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhk","putCall":"C","strike":7280.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":420.8000,"compositeMarketOffer":427.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhn","putCall":"P","strike":7290.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":32.0000,"compositeMarketOffer":32.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhm","putCall":"C","strike":7290.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":411.8000,"compositeMarketOffer":418.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJ8","putCall":"P","strike":7300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":32.9000,"compositeMarketOffer":33.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJ7","putCall":"C","strike":7300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":402.6000,"compositeMarketOffer":409.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhp","putCall":"P","strike":7310.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":33.9000,"compositeMarketOffer":34.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snho","putCall":"C","strike":7310.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":393.8000,"compositeMarketOffer":400.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snhr","putCall":"P","strike":7320.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":35.0000,"compositeMarketOffer":35.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhq","putCall":"C","strike":7320.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":384.7000,"compositeMarketOffer":391.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJA","putCall":"P","strike":7325.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":35.5000,"compositeMarketOffer":36.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJ9","putCall":"C","strike":7325.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":380.3000,"compositeMarketOffer":387.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snht","putCall":"P","strike":7330.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":36.0000,"compositeMarketOffer":36.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snhs","putCall":"C","strike":7330.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":375.9000,"compositeMarketOffer":382.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhv","putCall":"P","strike":7340.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":37.2000,"compositeMarketOffer":37.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snhu","putCall":"C","strike":7340.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":367.0000,"compositeMarketOffer":373.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJC","putCall":"P","strike":7350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":38.3000,"compositeMarketOffer":38.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJB","putCall":"C","strike":7350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":358.2000,"compositeMarketOffer":364.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snhx","putCall":"P","strike":7360.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":39.5000,"compositeMarketOffer":40.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snhw","putCall":"C","strike":7360.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":349.6000,"compositeMarketOffer":356.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snhz","putCall":"P","strike":7370.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":40.8000,"compositeMarketOffer":41.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snhy","putCall":"C","strike":7370.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":340.9000,"compositeMarketOffer":347.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJE","putCall":"P","strike":7375.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":41.4000,"compositeMarketOffer":41.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJD","putCall":"C","strike":7375.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":336.6000,"compositeMarketOffer":342.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sni1","putCall":"P","strike":7380.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":42.1000,"compositeMarketOffer":42.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sni0","putCall":"C","strike":7380.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":332.4000,"compositeMarketOffer":338.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sni3","putCall":"P","strike":7390.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":43.4000,"compositeMarketOffer":43.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04sni2","putCall":"C","strike":7390.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":323.8000,"compositeMarketOffer":329.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJG","putCall":"P","strike":7400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":44.7000,"compositeMarketOffer":45.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJF","putCall":"C","strike":7400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":314.9000,"compositeMarketOffer":321.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sni5","putCall":"P","strike":7410.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":46.2000,"compositeMarketOffer":46.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sni4","putCall":"C","strike":7410.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":306.5000,"compositeMarketOffer":312.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sni7","putCall":"P","strike":7420.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":47.7000,"compositeMarketOffer":48.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sni6","putCall":"C","strike":7420.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":298.2000,"compositeMarketOffer":304.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJI","putCall":"P","strike":7425.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":48.5000,"compositeMarketOffer":49.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJH","putCall":"C","strike":7425.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":293.5000,"compositeMarketOffer":299.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sni9","putCall":"P","strike":7430.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":49.3000,"compositeMarketOffer":49.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sni8","putCall":"C","strike":7430.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":289.7000,"compositeMarketOffer":295.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniB","putCall":"P","strike":7440.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":50.9000,"compositeMarketOffer":51.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniA","putCall":"C","strike":7440.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":281.5000,"compositeMarketOffer":287.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJK","putCall":"P","strike":7450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":52.6000,"compositeMarketOffer":53.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJJ","putCall":"C","strike":7450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":273.3000,"compositeMarketOffer":279.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniD","putCall":"P","strike":7460.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":54.3000,"compositeMarketOffer":54.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniC","putCall":"C","strike":7460.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":265.0000,"compositeMarketOffer":270.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniF","putCall":"P","strike":7470.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":56.1000,"compositeMarketOffer":56.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniE","putCall":"C","strike":7470.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":256.9000,"compositeMarketOffer":262.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJM","putCall":"P","strike":7475.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":57.1000,"compositeMarketOffer":57.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJL","putCall":"C","strike":7475.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":252.9000,"compositeMarketOffer":258.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sTJx","putCall":"P","strike":7480.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":58.0000,"compositeMarketOffer":58.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sTJw","putCall":"C","strike":7480.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":248.3000,"compositeMarketOffer":254.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sTJz","putCall":"P","strike":7490.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":59.9000,"compositeMarketOffer":60.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sTJy","putCall":"C","strike":7490.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":240.9000,"compositeMarketOffer":246.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJO","putCall":"P","strike":7500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":62.0000,"compositeMarketOffer":62.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJN","putCall":"C","strike":7500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":233.9000,"compositeMarketOffer":237.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04sTK1","putCall":"P","strike":7510.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":64.0000,"compositeMarketOffer":64.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sTK0","putCall":"C","strike":7510.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":226.1000,"compositeMarketOffer":230.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sTK3","putCall":"P","strike":7520.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":66.3000,"compositeMarketOffer":66.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sTK2","putCall":"C","strike":7520.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":220.0000,"compositeMarketOffer":220.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJQ","putCall":"P","strike":7525.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":67.4000,"compositeMarketOffer":68.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJP","putCall":"C","strike":7525.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":216.3000,"compositeMarketOffer":217.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJS","putCall":"P","strike":7530.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":68.5000,"compositeMarketOffer":69.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJR","putCall":"C","strike":7530.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":212.3000,"compositeMarketOffer":213.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJU","putCall":"P","strike":7540.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":70.9000,"compositeMarketOffer":71.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJT","putCall":"C","strike":7540.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":204.9000,"compositeMarketOffer":205.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJW","putCall":"P","strike":7550.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":73.3000,"compositeMarketOffer":73.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJV","putCall":"C","strike":7550.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":197.3000,"compositeMarketOffer":198.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJY","putCall":"P","strike":7560.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":75.9000,"compositeMarketOffer":76.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJX","putCall":"C","strike":7560.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":190.0000,"compositeMarketOffer":190.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJa","putCall":"P","strike":7570.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":78.5000,"compositeMarketOffer":79.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJZ","putCall":"C","strike":7570.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":182.6000,"compositeMarketOffer":183.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJc","putCall":"P","strike":7575.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":79.8000,"compositeMarketOffer":80.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJb","putCall":"C","strike":7575.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":178.8000,"compositeMarketOffer":179.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJe","putCall":"P","strike":7580.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":81.2000,"compositeMarketOffer":81.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJd","putCall":"C","strike":7580.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":175.5000,"compositeMarketOffer":176.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJg","putCall":"P","strike":7590.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":84.1000,"compositeMarketOffer":84.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJf","putCall":"C","strike":7590.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":168.3000,"compositeMarketOffer":169.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJi","putCall":"P","strike":7600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":87.0000,"compositeMarketOffer":87.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJh","putCall":"C","strike":7600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":161.4000,"compositeMarketOffer":162.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzJk","putCall":"P","strike":7610.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":90.1000,"compositeMarketOffer":90.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJj","putCall":"C","strike":7610.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":154.5000,"compositeMarketOffer":155.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJm","putCall":"P","strike":7620.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":93.3000,"compositeMarketOffer":94.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJl","putCall":"C","strike":7620.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":147.5000,"compositeMarketOffer":148.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJo","putCall":"P","strike":7625.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":95.0000,"compositeMarketOffer":95.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJn","putCall":"C","strike":7625.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":144.2000,"compositeMarketOffer":144.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJq","putCall":"P","strike":7630.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":96.7000,"compositeMarketOffer":97.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJp","putCall":"C","strike":7630.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":141.1000,"compositeMarketOffer":141.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJs","putCall":"P","strike":7640.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0500,"referencePrice":0.0000,"indicativePrice":100.1000,"buyContracts":8,"sellContracts":2,"openCondition":"O","compositeMarketBid":100.1000,"compositeMarketOffer":100.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJr","putCall":"C","strike":7640.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":134.6000,"compositeMarketOffer":135.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJu","putCall":"P","strike":7650.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":103.6000,"compositeMarketOffer":104.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzJt","putCall":"C","strike":7650.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":128.0000,"compositeMarketOffer":128.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJw","putCall":"P","strike":7660.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":107.4000,"compositeMarketOffer":108.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzJv","putCall":"C","strike":7660.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":122.0000,"compositeMarketOffer":122.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzJy","putCall":"P","strike":7670.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":111.4000,"compositeMarketOffer":112.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJx","putCall":"C","strike":7670.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":115.9000,"compositeMarketOffer":116.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzK0","putCall":"P","strike":7675.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":113.4000,"compositeMarketOffer":114.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzJz","putCall":"C","strike":7675.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":113.0000,"compositeMarketOffer":113.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzK2","putCall":"P","strike":7680.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":115.4000,"compositeMarketOffer":116.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzK1","putCall":"C","strike":7680.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":109.8000,"compositeMarketOffer":110.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzK4","putCall":"P","strike":7690.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":119.6000,"compositeMarketOffer":120.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzK3","putCall":"C","strike":7690.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":104.1000,"compositeMarketOffer":104.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzK6","putCall":"P","strike":7700.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":123.8000,"compositeMarketOffer":124.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzK5","putCall":"C","strike":7700.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":98.6000,"compositeMarketOffer":99.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzK8","putCall":"P","strike":7710.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":128.5000,"compositeMarketOffer":129.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzK7","putCall":"C","strike":7710.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":93.2000,"compositeMarketOffer":93.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKA","putCall":"P","strike":7720.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":133.2000,"compositeMarketOffer":133.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzK9","putCall":"C","strike":7720.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":87.8000,"compositeMarketOffer":88.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKC","putCall":"P","strike":7725.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":135.4000,"compositeMarketOffer":136.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKB","putCall":"C","strike":7725.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":85.2000,"compositeMarketOffer":85.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKE","putCall":"P","strike":7730.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":137.9000,"compositeMarketOffer":138.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKD","putCall":"C","strike":7730.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":82.6000,"compositeMarketOffer":83.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKG","putCall":"P","strike":7740.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":143.0000,"compositeMarketOffer":143.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKF","putCall":"C","strike":7740.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":77.8000,"compositeMarketOffer":78.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKI","putCall":"P","strike":7750.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":148.3000,"compositeMarketOffer":148.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKH","putCall":"C","strike":7750.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":73.1000,"compositeMarketOffer":73.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniH","putCall":"P","strike":7760.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":153.7000,"compositeMarketOffer":154.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniG","putCall":"C","strike":7760.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":68.4000,"compositeMarketOffer":69.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniJ","putCall":"P","strike":7770.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":159.2000,"compositeMarketOffer":159.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniI","putCall":"C","strike":7770.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":64.0000,"compositeMarketOffer":64.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKK","putCall":"P","strike":7775.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":162.1000,"compositeMarketOffer":162.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKJ","putCall":"C","strike":7775.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":61.9000,"compositeMarketOffer":62.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniL","putCall":"P","strike":7780.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":165.0000,"compositeMarketOffer":165.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniK","putCall":"C","strike":7780.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":59.9000,"compositeMarketOffer":60.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniN","putCall":"P","strike":7790.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":170.9000,"compositeMarketOffer":171.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniM","putCall":"C","strike":7790.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":55.8000,"compositeMarketOffer":56.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKM","putCall":"P","strike":7800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":176.9000,"compositeMarketOffer":177.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKL","putCall":"C","strike":7800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":52.1000,"compositeMarketOffer":52.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniP","putCall":"P","strike":7810.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":182.2000,"compositeMarketOffer":185.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniO","putCall":"C","strike":7810.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":48.4000,"compositeMarketOffer":49.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniR","putCall":"P","strike":7820.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":188.7000,"compositeMarketOffer":191.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniQ","putCall":"C","strike":7820.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":44.9000,"compositeMarketOffer":45.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKO","putCall":"P","strike":7825.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":191.9000,"compositeMarketOffer":194.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKN","putCall":"C","strike":7825.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":43.2000,"compositeMarketOffer":43.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniT","putCall":"P","strike":7830.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":195.3000,"compositeMarketOffer":198.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniS","putCall":"C","strike":7830.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":41.6000,"compositeMarketOffer":42.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniV","putCall":"P","strike":7840.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":202.3000,"compositeMarketOffer":205.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniU","putCall":"C","strike":7840.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":38.5000,"compositeMarketOffer":39.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKQ","putCall":"P","strike":7850.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":207.5000,"compositeMarketOffer":214.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKP","putCall":"C","strike":7850.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":35.7000,"compositeMarketOffer":36.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniX","putCall":"P","strike":7860.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":215.1000,"compositeMarketOffer":221.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniW","putCall":"C","strike":7860.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":32.8000,"compositeMarketOffer":33.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04sniZ","putCall":"P","strike":7870.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":222.6000,"compositeMarketOffer":228.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniY","putCall":"C","strike":7870.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":30.3000,"compositeMarketOffer":30.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKS","putCall":"P","strike":7875.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":226.4000,"compositeMarketOffer":232.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKR","putCall":"C","strike":7875.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":29.0000,"compositeMarketOffer":29.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04snib","putCall":"P","strike":7880.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":230.1000,"compositeMarketOffer":236.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snia","putCall":"C","strike":7880.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":27.8000,"compositeMarketOffer":28.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snid","putCall":"P","strike":7890.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":237.8000,"compositeMarketOffer":243.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snic","putCall":"C","strike":7890.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":25.6000,"compositeMarketOffer":26.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKU","putCall":"P","strike":7900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":245.1000,"compositeMarketOffer":251.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKT","putCall":"C","strike":7900.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":23.4000,"compositeMarketOffer":24.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snif","putCall":"P","strike":7910.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":253.4000,"compositeMarketOffer":259.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snie","putCall":"C","strike":7910.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":21.4000,"compositeMarketOffer":22.0000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snih","putCall":"P","strike":7920.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":261.1000,"compositeMarketOffer":267.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snig","putCall":"C","strike":7920.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":19.7000,"compositeMarketOffer":20.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKW","putCall":"P","strike":7925.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":265.9000,"compositeMarketOffer":272.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKV","putCall":"C","strike":7925.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":18.8000,"compositeMarketOffer":19.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snij","putCall":"P","strike":7930.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":269.4000,"compositeMarketOffer":276.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snii","putCall":"C","strike":7930.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":17.9000,"compositeMarketOffer":18.5000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snil","putCall":"P","strike":7940.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":278.4000,"compositeMarketOffer":284.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snik","putCall":"C","strike":7940.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":16.3000,"compositeMarketOffer":16.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKY","putCall":"P","strike":7950.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":286.7000,"compositeMarketOffer":293.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKX","putCall":"C","strike":7950.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":15.0000,"compositeMarketOffer":15.4000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKa","putCall":"P","strike":7975.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":308.5000,"compositeMarketOffer":315.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKZ","putCall":"C","strike":7975.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":11.8000,"compositeMarketOffer":12.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKc","putCall":"P","strike":8000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":329.7000,"compositeMarketOffer":337.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKb","putCall":"C","strike":8000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":9.3000,"compositeMarketOffer":9.7000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04snin","putCall":"P","strike":8025.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":352.7000,"compositeMarketOffer":360.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snim","putCall":"C","strike":8025.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":7.2000,"compositeMarketOffer":7.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:52","symbolId":"04rzKe","putCall":"P","strike":8050.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":376.1000,"compositeMarketOffer":384.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKd","putCall":"C","strike":8050.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":5.7000,"compositeMarketOffer":6.1000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snip","putCall":"P","strike":8075.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":399.4000,"compositeMarketOffer":407.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04snio","putCall":"C","strike":8075.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":4.5000,"compositeMarketOffer":4.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKg","putCall":"P","strike":8100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":423.7000,"compositeMarketOffer":431.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKf","putCall":"C","strike":8100.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":3.6000,"compositeMarketOffer":3.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:52","symbolId":"04snir","putCall":"P","strike":8125.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":448.0000,"compositeMarketOffer":456.0000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04sniq","putCall":"C","strike":8125.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2.8500,"compositeMarketOffer":3.2000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKi","putCall":"P","strike":8150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":472.1000,"compositeMarketOffer":480.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKh","putCall":"C","strike":8150.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2.3500,"compositeMarketOffer":2.5500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snit","putCall":"P","strike":8175.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":496.6000,"compositeMarketOffer":504.6000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04snis","putCall":"C","strike":8175.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.9000,"compositeMarketOffer":2.1500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKk","putCall":"P","strike":8200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":521.2000,"compositeMarketOffer":529.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKj","putCall":"C","strike":8200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.6000,"compositeMarketOffer":1.8000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniv","putCall":"P","strike":8225.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":545.7000,"compositeMarketOffer":553.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniu","putCall":"C","strike":8225.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.3500,"compositeMarketOffer":1.5500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKm","putCall":"P","strike":8250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":570.7000,"compositeMarketOffer":578.7000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKl","putCall":"C","strike":8250.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1.1500,"compositeMarketOffer":1.3500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:52","symbolId":"04rzKo","putCall":"P","strike":8300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":620.3000,"compositeMarketOffer":628.3000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKn","putCall":"C","strike":8300.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.8500,"compositeMarketOffer":1.0500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKq","putCall":"P","strike":8350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":669.9000,"compositeMarketOffer":677.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKp","putCall":"C","strike":8350.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.6500,"compositeMarketOffer":0.9000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKs","putCall":"P","strike":8400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":719.4000,"compositeMarketOffer":727.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKr","putCall":"C","strike":8400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.5500,"compositeMarketOffer":0.7500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04snix","putCall":"P","strike":8450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":769.1000,"compositeMarketOffer":777.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04sniw","putCall":"C","strike":8450.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.4500,"compositeMarketOffer":0.6500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzKu","putCall":"P","strike":8500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":819.0000,"compositeMarketOffer":826.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKt","putCall":"C","strike":8500.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.3500,"compositeMarketOffer":0.6000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:56","symbolId":"04rzKw","putCall":"P","strike":8600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":918.4000,"compositeMarketOffer":926.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKv","putCall":"C","strike":8600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.2500,"compositeMarketOffer":0.4500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzKy","putCall":"P","strike":8800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1117.5000,"compositeMarketOffer":1125.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzKx","putCall":"C","strike":8800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.1500,"compositeMarketOffer":0.3500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzL0","putCall":"P","strike":9000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1316.9000,"compositeMarketOffer":1324.9000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzKz","putCall":"C","strike":9000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0500,"compositeMarketOffer":0.3000,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:53","symbolId":"04rzL2","putCall":"P","strike":9200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1516.1000,"compositeMarketOffer":1524.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzL1","putCall":"C","strike":9200.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.2500,"included":true,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04rzL4","putCall":"P","strike":9400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1715.1000,"compositeMarketOffer":1723.1000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzL3","putCall":"C","strike":9400.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzL6","putCall":"P","strike":9600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":1914.5000,"compositeMarketOffer":1922.5000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:54","symbolId":"04rzL5","putCall":"C","strike":9600.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.2000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzL8","putCall":"P","strike":9800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2113.4000,"compositeMarketOffer":2121.4000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04rzL7","putCall":"C","strike":9800.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.1500,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:55","symbolId":"04sniz","putCall":"P","strike":10000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":2312.8000,"compositeMarketOffer":2320.8000,"included":false,"parsedOpenCondition":"Would Open"},{"time":"09:04:57","symbolId":"04sniy","putCall":"C","strike":10000.0000,"state":"Pre-Open","openPrice":0.0,"auctionOnlyPrice":0.0000,"referencePrice":0.0000,"indicativePrice":0.0000,"buyContracts":0,"sellContracts":0,"openCondition":"O","compositeMarketBid":0.0000,"compositeMarketOffer":0.1500,"included":false,"parsedOpenCondition":"Would Open"}],"soqState":"QUEUING"}]}