Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 764,900
- Orders
- 60,049
This list was last updated 2024-06-02 08:58:53 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
RTX | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 107.81 |
KHC | 11,200 | 11,200 | 0 | 0 | 0.00 | 0 | 0.00 | 35.35 |
AADR | 11,100 | 11,100 | 0 | 0 | 0.00 | 0 | 0.00 | 64.77 |
EXC | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 37.53 |
GOVT | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.49 |
JWN | 10,400 | 10,400 | 0 | 0 | 0.00 | 0 | 0.00 | 22.02 |
CAKE | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
PSC | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 48.76 |
HES | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 154.13 |
TTNP | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
CBL | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 22.07 |
NEE | 9,800 | 9,800 | 0 | 0 | 0.00 | 0 | 0.00 | 79.49 |
F | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
AA | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 44.31 |
IXUS | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 68.86 |
SID | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
ALT | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
VLO | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 157.02 |
BIL | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 91.41 |
CNP | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 30.52 |
DFUS | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 57.18 |
UVXY | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
VOD | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
BBJP | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 56.76 |
PGR | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 211.19 |
OHI | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 32.29 |
PFE | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
PHUN | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
XOP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 152.08 |
SPY | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 527.45 |
ASMB | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 15.03 |
BILI | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 14.48 |
GOOGL | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 172.55 |
IGSB | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 51.09 |
ON | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 73.01 |
SQ | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 64.03 |
TELL | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
WEN | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
NFLX | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 641.64 |
USB | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 40.55 |
XBIT | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
ACU | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 35.42 |
EEM | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 41.73 |
META | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 466.86 |
WELL | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 103.63 |
D | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.84 |
IWM | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 205.71 |
KOLD | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.54 |
QSR | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 68.66 |
TDOC | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.17 |
COCP | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
DVAX | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
GLW | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 37.28 |
ATI | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 61.34 |
QQQ | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 450.64 |
DSS | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
VXX | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 11.48 |
AAL | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
CVU | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
EXK | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
FRO | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 28.25 |
GOLD | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 16.97 |
IDV | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 29.44 |
MLCO | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
RUN | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 14.48 |
SEB | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3,341.07 |
CLOV | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
CZR | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 35.51 |
IEFA | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 75.38 |
MITT | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
ORCL | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 117.12 |
SHV | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 110.46 |
FOLD | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
XLF | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 41.56 |
NEWP | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
VBIV | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
ALK | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 42.02 |
BBEU | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 61.43 |
HIBB | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 86.38 |
IEMG | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 52.53 |
NIO | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
TTI | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
UNG | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 17.56 |
CBOE | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 173.04 |
EMB | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 89.10 |
LNG | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 157.89 |
RICK | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 22.29 |
AAPL | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 192.17 |