Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for May 17, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/K4 - 2024-05-22
12.6503
VX22/K4 - 2024-05-29
13.5750
VX23/M4 - 2024-06-05
13.8250
VX24/M4 - 2024-06-12
13.8750
VX/M4 - 2024-06-18
13.6146
VX26/M4 - 2024-06-26
14.1500
VX27/N4 - 2024-07-03
14.1500
VX/N4 - 2024-07-17
14.3519
VX/Q4 - 2024-08-21
14.9726
VX/U4 - 2024-09-18
15.5626
VX/V4 - 2024-10-16
17.7996
VX/X4 - 2024-11-20
16.8500
VX/Z4 - 2024-12-18
16.7500
VX/F5 - 2025-01-22
17.3500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
12.6503
VXM/M4 - 2024-06-18
13.6146
VXM/N4 - 2024-07-17
14.3519
VXM/Q4 - 2024-08-21
14.9726
VXM/U4 - 2024-09-18
15.5626
VXM/V4 - 2024-10-16
17.7996
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
156.0300
IBHY/N4 - 2024-07-01
157.9710*
IBHY/Q4 - 2024-08-01
157.9710*
IBHY/U4 - 2024-09-03
157.6050*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
132.1000*
IBIG/N4 - 2024-07-01
132.8000*
IBIG/Q4 - 2024-08-01
132.8000*
IBIG/U4 - 2024-09-03
133.8550
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for May 16, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/K4 - 2024-05-22
12.8347
VX22/K4 - 2024-05-29
13.7250
VX23/M4 - 2024-06-05
13.8750
VX24/M4 - 2024-06-12
13.9500
VX/M4 - 2024-06-18
13.7394
VX26/M4 - 2024-06-26
14.2750
VX27/N4 - 2024-07-03
14.2750
VX/N4 - 2024-07-17
14.5954
VX/Q4 - 2024-08-21
15.1545
VX/U4 - 2024-09-18
15.7428
VX/V4 - 2024-10-16
18.0048
VX/X4 - 2024-11-20
16.9569
VX/Z4 - 2024-12-18
16.9000
VX/F5 - 2025-01-22
17.4500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K4 - 2024-05-22
12.8347
VXM/M4 - 2024-06-18
13.7394
VXM/N4 - 2024-07-17
14.5954
VXM/Q4 - 2024-08-21
15.1545
VXM/U4 - 2024-09-18
15.7428
VXM/V4 - 2024-10-16
18.0048
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M4 - 2024-06-03
155.7650*
IBHY/N4 - 2024-07-01
157.7660*
IBHY/Q4 - 2024-08-01
157.7660*
IBHY/U4 - 2024-09-03
157.6600*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M4 - 2024-06-03
132.3850*
IBIG/N4 - 2024-07-01
133.1140*
IBIG/Q4 - 2024-08-01
133.1140*
IBIG/U4 - 2024-09-03
134.1250*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*