Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 13, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX20/K4 - 2024-05-15	13.7000
VX/K4 - 2024-05-22	13.8191
VX22/K4 - 2024-05-29	14.6250
VX23/M4 - 2024-06-05	14.7500
VX24/M4 - 2024-06-12	14.6750
VX/M4 - 2024-06-18	14.5261
VX26/M4 - 2024-06-26	14.5261
VX/N4 - 2024-07-17	15.2023
VX/Q4 - 2024-08-21	15.7482
VX/U4 - 2024-09-18	16.2110
VX/V4 - 2024-10-16	18.6503
VX/X4 - 2024-11-20	17.5000
VX/Z4 - 2024-12-18	17.3750
VX/F5 - 2025-01-22	17.9500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	13.8191
VXM/M4 - 2024-06-18	14.5261
VXM/N4 - 2024-07-17	15.2023
VXM/Q4 - 2024-08-21	15.7482
VXM/U4 - 2024-09-18	16.2110
VXM/V4 - 2024-10-16	18.6503

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	154.8450
IBHY/N4 - 2024-07-01	156.9670*
IBHY/Q4 - 2024-08-01	156.9670*
IBHY/U4 - 2024-09-03	156.7900*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.0150
IBIG/N4 - 2024-07-01	131.7950*
IBIG/Q4 - 2024-08-01	131.7950*
IBIG/U4 - 2024-09-03	132.6350*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 10, 2024

Download this as CSV