Cboe Options Exchange Symbol Data
- Volume
- 3,754,287
- Orders
- 13,457,371,895
This list was last updated 2024-05-28 14:00:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 28 5300.0 Put | 58,506 | 58,506 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| SPXW May 28 5320.0 Call | 55,432 | 55,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 28 5310.0 Call | 55,019 | 55,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 28 5315.0 Call | 48,318 | 48,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 28 5290.0 Put | 46,990 | 46,990 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW May 28 5305.0 Put | 44,166 | 44,166 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPXW May 28 5295.0 Put | 39,208 | 39,208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW May 28 5325.0 Call | 38,747 | 38,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 28 5305.0 Call | 37,510 | 37,510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW May 28 5285.0 Put | 34,448 | 34,448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 28 529.0 Put | 32,705 | 31,668 | 1,037 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 28 5330.0 Call | 31,346 | 31,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 28 530.0 Call | 30,438 | 29,479 | 959 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 28 5275.0 Put | 28,443 | 28,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW May 28 5280.0 Put | 28,430 | 28,430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 28 5310.0 Put | 27,872 | 27,872 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| SPY May 28 531.0 Call | 22,585 | 22,355 | 230 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Jun 21 14.0 Call | 22,562 | 22,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 28 530.0 Put | 19,558 | 18,622 | 936 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Jun 18 13.5 Call | 19,212 | 19,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW May 28 5335.0 Call | 18,861 | 18,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 28 527.0 Put | 18,573 | 18,449 | 124 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jul 17 15.0 Put | 16,708 | 16,708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW May 28 5270.0 Put | 15,989 | 15,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 28 5300.0 Call | 15,492 | 15,492 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY May 28 525.0 Put | 14,765 | 14,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 18 16.0 Put | 14,032 | 14,032 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPXW May 28 5340.0 Call | 13,793 | 13,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 29 530.0 Call | 13,766 | 13,520 | 246 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 28 532.0 Call | 13,362 | 13,329 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 28 528.0 Put | 13,318 | 13,048 | 270 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Sep 18 25.0 Call | 12,503 | 12,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Jul 17 15.0 Call | 11,525 | 11,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY May 28 529.0 Call | 11,191 | 10,967 | 224 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW May 28 5265.0 Put | 11,094 | 11,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 29 529.0 Put | 10,974 | 10,753 | 221 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW May 28 5350.0 Call | 10,163 | 10,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 45.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 28 5260.0 Put | 9,733 | 9,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW May 28 5250.0 Put | 9,569 | 9,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 28 460.0 Call | 8,708 | 8,507 | 201 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jun 18 16.0 Call | 8,453 | 8,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 28 5345.0 Call | 8,139 | 8,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 28 459.0 Put | 7,947 | 7,456 | 491 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 29 531.0 Call | 7,913 | 7,661 | 252 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 29 530.0 Put | 7,892 | 7,719 | 173 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ May 28 459.0 Call | 7,772 | 7,094 | 678 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 28 5315.0 Put | 7,697 | 7,697 | 0 | 0 | 0.00 | 0 | 0.00 | 17.53 |
| SPCE May 31 1.5 Call | 7,680 | 7,259 | 421 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Jul 19 150.0 Put | 7,619 | 3,902 | 3,717 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| VIX Jun 18 12.5 Put | 7,515 | 7,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 29 529.0 Call | 7,470 | 7,451 | 19 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| VIX Jun 18 13.0 Put | 7,327 | 7,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 28 458.0 Put | 6,983 | 6,889 | 94 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 28 5255.0 Put | 6,777 | 6,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 28 457.0 Put | 6,710 | 5,646 | 1,064 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 28 533.0 Call | 6,622 | 6,620 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 31 192.5 Call | 6,440 | 6,378 | 62 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW May 28 5355.0 Call | 6,282 | 6,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 16.0 Call | 6,185 | 6,185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW May 28 5370.0 Call | 6,130 | 6,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 17.0 Call | 6,122 | 6,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 21 520.0 Put | 6,070 | 6,065 | 5 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY May 29 528.0 Put | 5,946 | 5,753 | 193 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMC May 31 5.5 Call | 5,773 | 5,676 | 97 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 21 505.0 Put | 5,621 | 5,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GME Jun 21 20.0 Call | 5,429 | 5,426 | 3 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW May 28 5245.0 Put | 5,217 | 5,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jun 07 5400.0 Call | 5,138 | 5,138 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TSLA May 31 175.0 Put | 5,054 | 5,027 | 27 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VIX Jul 17 75.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 28 461.0 Call | 4,992 | 4,885 | 107 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 31 180.0 Call | 4,895 | 4,839 | 56 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 31 530.0 Call | 4,864 | 4,689 | 175 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMD May 31 175.0 Call | 4,672 | 4,653 | 19 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA May 31 1200.0 Call | 4,551 | 4,470 | 81 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPXW May 28 5365.0 Call | 4,527 | 4,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 29 526.0 Put | 4,524 | 4,516 | 8 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW May 28 5225.0 Put | 4,478 | 4,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 29 5340.0 Call | 4,440 | 4,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VIX Jun 18 15.0 Call | 4,410 | 4,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 28 5240.0 Put | 4,339 | 4,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 28 456.0 Put | 4,240 | 4,224 | 16 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 31 1150.0 Call | 4,043 | 4,009 | 34 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| TSLA May 31 170.0 Put | 3,992 | 3,934 | 58 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA May 31 177.5 Call | 3,891 | 3,857 | 34 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| XSP May 28 531.0 Call | 3,818 | 3,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 28 524.0 Put | 3,807 | 3,796 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 28 5295.0 Call | 3,804 | 3,804 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| AAPL May 31 195.0 Call | 3,790 | 3,785 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC May 31 5.0 Call | 3,758 | 3,730 | 28 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 29 5300.0 Put | 3,750 | 3,750 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| SPXW May 28 5360.0 Call | 3,724 | 3,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5325.0 Call | 3,688 | 3,688 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW May 29 5310.0 Call | 3,656 | 3,656 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPXW May 29 5305.0 Put | 3,627 | 3,627 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| SPY May 29 527.0 Put | 3,577 | 3,552 | 25 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 29 5215.0 Put | 3,529 | 3,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW May 28 5210.0 Put | 3,503 | 3,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 29 532.0 Call | 3,360 | 3,242 | 118 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 29 533.0 Call | 3,358 | 3,356 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 03 4300.0 Put | 3,292 | 3,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 421.0 Put | 3,262 | 255 | 3,007 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 28 531.0 Put | 3,249 | 3,238 | 11 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW May 28 5235.0 Put | 3,186 | 3,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 31 172.5 Call | 3,169 | 3,161 | 8 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMD May 31 170.0 Call | 3,131 | 3,115 | 16 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SPXW May 29 5335.0 Call | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 28 458.0 Call | 3,086 | 2,958 | 128 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 29 534.0 Call | 3,049 | 3,047 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1120.0 Call | 3,021 | 3,021 | 0 | 0 | 0.00 | 0 | 0.00 | 30.35 |
| PLTR Jun 07 20.5 Call | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA May 31 1100.0 Call | 3,005 | 2,972 | 33 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| SMH Aug 16 325.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLP Dec 20 78.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AMD Jun 20 170.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| XLP Dec 20 78.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| FCX Jan 17 25.0 Put | 2,982 | 2,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 28 5230.0 Put | 2,980 | 2,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 31 1050.0 Put | 2,955 | 2,930 | 25 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| QQQ May 28 453.0 Put | 2,950 | 2,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 28 532.0 Call | 2,886 | 2,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 17 13.0 Put | 2,883 | 2,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Jul 17 12.5 Put | 2,875 | 2,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 29 5305.0 Call | 2,871 | 2,871 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPXW May 29 5250.0 Put | 2,850 | 2,850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 28 526.0 Put | 2,850 | 2,801 | 49 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 29 5345.0 Call | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA May 31 175.0 Call | 2,842 | 2,834 | 8 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| TSLA May 31 185.0 Call | 2,838 | 2,803 | 35 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA May 31 1100.0 Put | 2,833 | 2,805 | 28 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW May 29 5315.0 Call | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| AAPL May 31 190.0 Put | 2,770 | 2,735 | 35 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW May 28 5220.0 Put | 2,746 | 2,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5350.0 Call | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 29 5330.0 Call | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW May 30 5450.0 Call | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5320.0 Put | 2,681 | 2,681 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| TSLA May 31 190.0 Call | 2,672 | 2,671 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 28 462.0 Call | 2,644 | 2,639 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 529.0 Put | 2,635 | 2,387 | 248 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX Jul 17 19.0 Call | 2,588 | 2,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ May 29 459.0 Call | 2,568 | 2,548 | 20 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 30 530.0 Call | 2,537 | 2,511 | 26 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 29 5320.0 Call | 2,528 | 2,528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| VIX Jul 17 15.5 Call | 2,527 | 2,527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIX Aug 21 25.0 Call | 2,524 | 2,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VIX Jul 17 14.5 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Aug 21 23.0 Call | 2,509 | 2,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW May 29 5275.0 Put | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Aug 16 480.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA May 31 1000.0 Put | 2,474 | 2,467 | 7 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW May 29 5310.0 Put | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| QQQ May 29 458.0 Put | 2,459 | 2,308 | 151 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Jun 07 1150.0 Call | 2,456 | 2,446 | 10 | 0 | 0.00 | 0 | 0.00 | 32.25 |
| SPY Aug 16 500.0 Put | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| NVDA Jun 07 1200.0 Call | 2,427 | 2,425 | 2 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| VIX Aug 21 18.0 Call | 2,414 | 2,414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jul 19 580.0 Call | 2,379 | 2,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Nov 20 20.0 Call | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW May 29 5290.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| IWM May 28 205.0 Put | 2,302 | 2,301 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMC May 31 7.0 Call | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 07 475.0 Call | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA May 31 1110.0 Call | 2,247 | 2,227 | 20 | 0 | 0.00 | 0 | 0.00 | 37.45 |
| NVDA May 31 1130.0 Call | 2,219 | 2,217 | 2 | 0 | 0.00 | 0 | 0.00 | 25.42 |
| HOOD May 31 22.0 Call | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 28 5205.0 Put | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 31 180.0 Call | 2,134 | 2,129 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 31 1080.0 Put | 2,124 | 2,123 | 1 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| SPXW May 30 4350.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 29 535.0 Call | 2,102 | 2,092 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 30 528.0 Put | 2,089 | 2,088 | 1 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA May 31 160.0 Put | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 28 455.0 Put | 2,066 | 2,048 | 18 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 31 172.5 Put | 2,063 | 2,045 | 18 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW May 28 5215.0 Put | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jul 19 91.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW May 29 5300.0 Call | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 10.97 |
| SPXW May 29 5280.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| NVDA May 31 1140.0 Call | 2,022 | 2,017 | 5 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| FCEL Jul 19 1.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 31 1110.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 11.32 |
| VIX Nov 20 30.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW May 29 5260.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| CLS Feb 21 70.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SMH Dec 20 185.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| HYG Sep 20 76.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| HYG Jul 19 76.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMH Dec 20 260.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| NVDA Jun 21 1150.0 Call | 1,984 | 1,932 | 52 | 0 | 0.00 | 0 | 0.00 | 48.51 |
| SPXW May 30 5380.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 28 5290.0 Call | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 10.64 |
| AMC May 31 6.0 Call | 1,975 | 1,877 | 98 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Jun 18 12.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPCE May 31 1.0 Call | 1,947 | 1,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD May 31 165.0 Put | 1,928 | 1,892 | 36 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA May 31 1045.0 Put | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| VIX Aug 21 24.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 29 5270.0 Put | 1,881 | 1,881 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY May 29 524.0 Put | 1,876 | 1,873 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 31 190.0 Call | 1,856 | 1,851 | 5 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| GME May 31 25.0 Call | 1,825 | 1,824 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA May 31 1115.0 Call | 1,824 | 1,822 | 2 | 0 | 0.00 | 0 | 0.00 | 34.97 |
| VIX Jun 18 14.0 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME May 31 30.0 Call | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW May 29 5235.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jul 19 225.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 29 5295.0 Put | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPXW May 28 5195.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 525.0 Put | 1,777 | 1,735 | 42 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| CELH May 31 94.0 Put | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 14.82 |
| NVDA May 31 1070.0 Put | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMZN May 31 182.5 Call | 1,772 | 1,769 | 3 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMD May 31 160.0 Put | 1,772 | 1,701 | 71 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 29 460.0 Call | 1,771 | 1,660 | 111 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 31 530.0 Put | 1,763 | 1,748 | 15 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY May 31 531.0 Call | 1,761 | 1,737 | 24 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Jun 21 5500.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TMF Jun 21 45.0 Put | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TMF Jun 21 48.0 Put | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| QQQ May 28 460.0 Put | 1,747 | 1,697 | 50 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| MARA May 31 20.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 31 520.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 31 5145.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BABA Aug 16 85.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPXW May 29 5265.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| CAVA May 31 85.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW May 29 5240.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMRC Oct 18 40.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ May 28 457.0 Call | 1,639 | 1,615 | 24 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AMZN May 31 180.0 Put | 1,634 | 1,628 | 6 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| HYG May 31 77.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 31 177.5 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPXW May 28 5190.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5315.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| TSLA May 31 165.0 Put | 1,602 | 1,595 | 7 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 31 1020.0 Put | 1,597 | 1,593 | 4 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| NVDA May 31 1250.0 Call | 1,583 | 1,473 | 110 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| CELH May 31 95.0 Call | 1,578 | 1,512 | 66 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| F May 31 12.0 Call | 1,570 | 1,560 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 30 530.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPXW May 29 5245.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ May 29 459.0 Put | 1,564 | 1,554 | 10 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ May 28 454.0 Put | 1,564 | 1,559 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP May 28 530.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 31 528.0 Put | 1,543 | 1,503 | 40 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW May 31 5390.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 29 5370.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Sep 18 22.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA May 31 1060.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| AMC Jun 21 5.0 Call | 1,519 | 1,511 | 8 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA May 31 1180.0 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPXW May 28 5380.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 31 167.5 Call | 1,512 | 1,505 | 7 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPXW May 31 4150.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 07 470.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 30 532.0 Call | 1,502 | 1,499 | 3 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HYG May 31 77.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 29 5220.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SQQQ May 31 10.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 31 187.5 Call | 1,482 | 1,481 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Jun 18 17.0 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW May 31 5380.0 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 29 5355.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX Jun 21 34.5 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW May 28 5280.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPY May 29 525.0 Put | 1,470 | 1,466 | 4 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 31 5250.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPXW May 29 5285.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AMD May 31 170.0 Put | 1,459 | 1,441 | 18 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| BABA May 31 80.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW May 28 5375.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5365.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 31 185.0 Call | 1,427 | 1,384 | 43 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| APO May 31 111.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| APO May 31 109.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 29 5360.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL May 31 197.5 Call | 1,419 | 1,418 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 31 1115.0 Put | 1,414 | 1,402 | 12 | 0 | 0.00 | 0 | 0.00 | 13.32 |
| SPY May 28 528.0 Call | 1,403 | 1,378 | 25 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| CLS Apr 17 55.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 14.96 |
| SPXW May 31 5100.0 Put | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 29 463.0 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 28 452.0 Put | 1,394 | 1,392 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INSM Jul 19 45.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SOFI Jul 19 8.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 29 5255.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA May 31 162.5 Put | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 07 1000.0 Put | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jul 19 520.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| NVDA May 31 1125.0 Call | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 27.80 |
| QQQ May 29 461.0 Call | 1,359 | 1,355 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMD Jun 07 175.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| AMZN May 31 180.0 Call | 1,349 | 1,279 | 70 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| AAL Jun 07 13.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| CAVA May 31 95.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| VIX Aug 21 20.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| ARM May 31 125.0 Call | 1,329 | 1,294 | 35 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| TSLA May 31 195.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOXS1 Aug 16 3.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PLTR Jul 19 25.0 Call | 1,320 | 1,318 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL Jun 07 172.5 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| GME May 31 20.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 28 5200.0 Put | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 31 182.5 Call | 1,313 | 1,307 | 6 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XSP May 28 529.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Feb 21 4200.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 34.49 |
| SQQQ May 31 9.5 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 31 1120.0 Put | 1,294 | 1,290 | 4 | 0 | 0.00 | 0 | 0.00 | 15.69 |
| AMZN May 31 190.0 Call | 1,280 | 1,257 | 23 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 31 1025.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Jun 07 1100.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 61.00 |
| SPY Jun 28 515.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| NVDA May 31 1040.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jun 07 520.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 31 515.0 Put | 1,267 | 1,266 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 29 531.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Jul 19 513.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| AMZN Jun 21 180.0 Call | 1,249 | 972 | 277 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW May 28 5385.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT May 31 11.5 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BZFD Jul 19 2.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 31 1090.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| VIX Jun 18 20.0 Call | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 31 5300.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 20.13 |
| TSLA May 31 167.5 Put | 1,233 | 1,230 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 31 535.0 Call | 1,224 | 1,220 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 31 192.5 Call | 1,217 | 1,215 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME May 31 19.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VIX Sep 18 18.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL May 31 187.5 Put | 1,207 | 1,156 | 51 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jun 07 192.5 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AMC Jun 21 6.0 Call | 1,201 | 1,186 | 15 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Jun 18 12.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| PLTR May 31 21.5 Call | 1,198 | 1,196 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 31 1160.0 Call | 1,193 | 1,190 | 3 | 0 | 0.00 | 0 | 0.00 | 12.87 |
| SPY May 31 505.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 28 442.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| NVDA May 31 1170.0 Call | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 10.23 |
| IWM Jun 21 240.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 31 177.5 Call | 1,188 | 1,172 | 16 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPXW May 30 5350.0 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA May 31 1030.0 Put | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM May 28 204.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP May 28 530.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR May 31 22.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 4995.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXS1 Aug 16 4.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jul 17 20.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL Jun 07 190.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AMD May 31 172.5 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY May 31 533.0 Call | 1,157 | 1,154 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Jun 06 4550.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPY May 28 520.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 30 531.0 Call | 1,153 | 1,108 | 45 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPX Jun 21 2900.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 31 5310.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 24.53 |
| AMD Jun 07 172.5 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPX Jul 19 2800.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 31 529.0 Call | 1,133 | 1,099 | 34 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY May 30 529.0 Put | 1,130 | 1,128 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jul 05 430.0 Put | 1,128 | 1,126 | 2 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NVDA Jun 07 1020.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPY May 29 522.0 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Jun 21 5350.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| SPXW Jun 03 5400.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN May 31 187.5 Call | 1,118 | 1,116 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Jun 18 14.5 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RBLX Jun 21 40.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jun 07 200.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 07 515.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 31 200.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 31 1010.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW May 28 5325.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 28.26 |
| SPY May 31 526.0 Put | 1,092 | 1,084 | 8 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XBI Jun 21 100.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 31 162.5 Put | 1,092 | 1,087 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC May 31 4.5 Put | 1,092 | 1,044 | 48 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC May 31 11.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 31 66.0 Call | 1,091 | 1,087 | 4 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| EWZ Jun 21 27.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jun 18 25.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jun 21 32.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 29 5230.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SOFI Aug 16 9.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Dec 20 4600.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| TSLA Oct 18 100.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ Jun 07 436.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 21 2500.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 2400.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL Jan 17 16.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 39.19 |
| F Jun 21 12.5 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Sep 20 30.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AMD May 31 167.5 Put | 1,054 | 1,053 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPX Jun 21 5300.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 50.23 |
| WFC Jun 14 50.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 28 464.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 31 70.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 07 441.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA Jun 21 90.0 Call | 1,037 | 1,036 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM May 30 200.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 31 205.0 Call | 1,030 | 999 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 28 5330.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 31.80 |
| AMC Jun 21 6.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| HUT May 31 10.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| JD Jun 21 37.5 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jun 03 4650.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Jun 07 13.5 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 29 457.0 Put | 1,018 | 986 | 32 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MRNA Jun 21 140.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| JD Jun 21 35.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MRNA Jun 21 120.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Jun 14 195.0 Call | 1,004 | 1,002 | 2 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NVDA May 31 1065.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| IWM May 31 200.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 31 1400.0 Call | 1,002 | 648 | 354 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CVS Jun 20 45.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jan 16 445.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.06 |
| UAA Jan 16 12.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 07 3800.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ZIM Jan 16 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Jun 07 480.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 28 207.0 Call | 998 | 978 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 442.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| XSP Jun 21 520.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMD May 31 155.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT May 31 435.0 Call | 990 | 989 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Jun 21 1200.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 30.97 |
| SPXW May 29 5225.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 31 1090.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 53.98 |
| INTC May 31 32.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 28 534.0 Call | 983 | 978 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 16 200.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| NVDA Jun 07 1120.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 48.21 |
| SPXW May 29 5200.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PFE May 31 29.0 Call | 975 | 945 | 30 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 31 23.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MARA May 31 25.0 Call | 974 | 966 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SAVE Aug 16 2.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 31 5330.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| ARM May 31 120.0 Call | 962 | 958 | 4 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPY May 28 535.0 Call | 959 | 957 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5120.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA May 31 995.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GME May 31 40.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| RIOT May 31 11.0 Call | 947 | 944 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME May 31 15.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 21 1100.0 Call | 946 | 945 | 1 | 0 | 0.00 | 0 | 0.00 | 74.95 |
| BB May 31 3.0 Call | 946 | 423 | 523 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 31 5360.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ May 28 463.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 165.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| CELH May 31 96.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HIMS May 31 17.0 Put | 938 | 935 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 07 447.0 Put | 936 | 932 | 4 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FCX Jun 14 55.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| META May 31 480.0 Call | 928 | 927 | 1 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| AMD Jul 19 195.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| NVDA May 31 1130.0 Put | 925 | 924 | 1 | 0 | 0.00 | 0 | 0.00 | 19.95 |
| PLTR May 31 21.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV May 31 29.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| META May 31 457.5 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 07 22.0 Call | 915 | 862 | 53 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RUN May 31 14.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 31 1060.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 85.77 |
| AAPL Jun 07 200.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 19 550.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NVDA May 31 1220.0 Call | 906 | 905 | 1 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TJX May 31 104.0 Call | 906 | 903 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 31 5300.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| NVDA May 31 1135.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 22.95 |
| ZIM Jul 19 21.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| RBLX Jun 21 38.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA May 31 1165.0 Call | 899 | 896 | 3 | 0 | 0.00 | 0 | 0.00 | 12.37 |
| NVDA May 31 950.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META May 31 490.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA May 31 980.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 152.04 |
| NVDA May 31 1145.0 Call | 894 | 892 | 2 | 0 | 0.00 | 0 | 0.00 | 18.25 |
| F May 31 11.5 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 523.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL May 31 192.5 Put | 891 | 890 | 1 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA May 31 197.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 29 5295.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPY Jun 07 530.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MARA May 31 22.0 Call | 888 | 887 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Jun 21 200.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 30 529.0 Call | 879 | 878 | 1 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX Dec 20 4850.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 66.60 |
| SPXW May 31 5275.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| TMF Jun 21 49.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Jul 19 1200.0 Call | 873 | 866 | 7 | 0 | 0.00 | 0 | 0.00 | 52.50 |
| SPXW May 31 5310.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| IWM May 28 206.0 Call | 866 | 815 | 51 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 30 5375.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| META May 31 470.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW May 30 5300.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 15.76 |
| BAC Jan 17 28.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOXL Jan 17 17.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 38.32 |
| SPXW Jul 31 4800.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 13.72 |
| SPXW May 28 5350.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 53.94 |
| QQQ May 29 456.0 Put | 858 | 817 | 41 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA May 31 1300.0 Call | 855 | 847 | 8 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 07 445.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME May 31 128.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 30 5330.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMC Jun 07 10.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 28 513.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 4250.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1190.0 Call | 850 | 838 | 12 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| RIVN May 31 11.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 14 4900.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Jun 07 529.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW May 31 5200.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Jun 03 4500.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 07 180.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| NVDA May 31 1155.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| TMF Jun 21 52.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSFT May 31 420.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 31 450.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Jun 14 3850.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ROST May 31 132.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| MSFT May 31 437.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PFE May 31 28.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 31 35.0 Call | 827 | 822 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 31 5165.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ May 29 462.0 Call | 824 | 823 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 31 532.0 Call | 819 | 808 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 31 540.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUT Jun 21 1920.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| NRG Jul 19 100.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIXW Jun 05 25.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 21 150.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW May 29 4650.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1055.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AMC Jun 07 5.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 31 1230.0 Call | 811 | 810 | 1 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW May 28 4920.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 07 1100.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 21.33 |
| AMC Jun 21 2.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| QQQ May 31 460.0 Call | 806 | 750 | 56 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| XSP May 28 531.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| XSP May 28 528.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 31 200.0 Call | 803 | 793 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 31 5270.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPXW Jun 28 4880.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| RUT Sep 20 1950.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 31.95 |
| SMMT Jun 21 3.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SMMT Jun 21 6.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 21 100.0 Call | 798 | 797 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMD May 31 190.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 29 488.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 21 130.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 28 523.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 800.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 31 1015.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GME Jun 07 40.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Jun 21 205.0 Call | 783 | 782 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 28 5250.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 48.40 |
| QQQ May 29 455.0 Put | 779 | 775 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| C May 31 64.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jun 21 5450.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| AAPL Jun 07 195.0 Call | 775 | 770 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 28 206.0 Put | 774 | 765 | 9 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW May 31 5235.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| TSLA Jun 07 175.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| NVDA May 31 1650.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIXW May 29 12.5 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 31 1035.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| DIS May 31 105.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPWR May 31 3.5 Call | 768 | 750 | 18 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XBI Jun 21 85.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA May 31 970.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Jun 21 200.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW May 31 5350.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW May 31 5175.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA May 31 900.0 Put | 753 | 752 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 29 4600.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 31 175.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TSLA May 31 172.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| SLV Jul 19 30.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPCE Jun 07 1.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 14 1200.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 25.55 |
| ARM May 31 130.0 Call | 741 | 733 | 8 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jun 07 5350.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 15.87 |
| XSP May 28 533.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1500.0 Call | 737 | 683 | 54 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FCX May 31 53.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL Jun 14 200.0 Call | 731 | 726 | 5 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CMCSA Jul 19 35.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 31 1240.0 Call | 731 | 578 | 153 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPCE May 31 1.0 Put | 729 | 716 | 13 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jun 07 180.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Jun 21 5470.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPXW May 31 5240.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| AMZN Dec 20 145.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GME May 31 50.0 Call | 727 | 717 | 10 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 31 1290.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SBUX Jul 19 80.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| INDA Jul 19 53.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC Jun 07 6.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA May 31 1105.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 43.28 |
| LCID May 31 3.0 Call | 722 | 709 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 31 1050.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 89.16 |
| GME May 31 16.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5300.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 24.87 |
| NIO Dec 20 6.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| QQQ Jun 04 444.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SMH May 31 242.5 Put | 715 | 237 | 478 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| META May 31 475.0 Put | 715 | 714 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SLV Jul 19 31.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jun 04 474.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 21 900.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NIO May 31 5.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jun 07 3700.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 21 175.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ Jun 04 469.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 31 5325.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 9.57 |
| PDD Jun 21 170.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NVDA May 31 1280.0 Call | 705 | 593 | 112 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ May 31 458.0 Put | 702 | 684 | 18 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Jul 19 2600.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 31 527.0 Put | 700 | 688 | 12 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPX Jun 21 2700.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 07 1155.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| QQQ Jun 04 439.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 07 535.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSLA Jun 07 170.0 Put | 699 | 693 | 6 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA Jun 21 1400.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW May 30 5250.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| META May 31 447.5 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SHOP May 31 60.0 Call | 693 | 690 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jul 19 170.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 12.85 |
| SPXW May 30 5385.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 31 1075.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AVGO May 31 1475.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW May 28 5185.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 31 177.5 Put | 687 | 683 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Jun 18 13.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| VIX Sep 18 26.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GME May 31 23.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL May 31 185.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 31 1750.0 Call | 679 | 678 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 21 510.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NVDA May 31 1085.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 59.50 |
| AMC May 31 10.0 Call | 673 | 668 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG May 31 180.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 29 5390.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXL May 31 54.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW May 31 5400.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jun 03 4550.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL May 31 177.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| C Jul 19 62.5 Call | 665 | 661 | 4 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA May 31 1065.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 84.38 |
| MARA May 31 21.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 28 503.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ May 29 458.0 Call | 664 | 650 | 14 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW Jun 14 3700.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 21 200.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AMD Jul 19 165.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 15.58 |
| NVDA May 31 1105.0 Put | 660 | 659 | 1 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Jun 07 530.0 Call | 660 | 624 | 36 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| RIG Jul 19 8.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 21 185.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPY May 31 534.0 Call | 658 | 656 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 14 475.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW May 31 5280.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| SLV Jul 19 28.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 06 5375.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| VIX Jul 17 30.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SIX Jul 19 27.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLV Jul 19 33.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CCL May 31 15.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 29 466.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 07 35.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jun 28 418.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jul 19 5475.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 27.81 |
| SPXW May 30 5320.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| GM Jun 21 45.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Jun 03 4150.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 31 531.0 Put | 645 | 642 | 3 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TSLA May 31 180.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| DKNG May 31 38.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 30 5345.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TLT Jul 19 102.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 31 195.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLUG May 31 3.5 Call | 635 | 590 | 45 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 07 1600.0 Call | 633 | 615 | 18 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPCE Jun 07 1.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 31 1210.0 Call | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AMD Jul 19 190.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| AMD Jun 07 167.5 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| AAL Jun 21 14.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 28 5285.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SPXW Jun 04 5410.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 29 5320.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 24.35 |
| SPY May 31 536.0 Call | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 07 3850.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN May 31 10.5 Call | 624 | 620 | 4 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 30 5325.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| NIO Jun 21 5.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMC May 31 6.5 Call | 622 | 621 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 06 4500.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| GME May 31 24.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| UVXY Jun 14 23.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMC May 31 5.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIX Jul 17 35.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 28 525.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| QQQ May 28 445.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 14 4600.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMZN Jan 17 220.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| OKLO Jun 21 15.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TNA May 31 39.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XOM May 31 115.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW May 28 5400.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 4600.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 07 1300.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| TRMB Jul 19 60.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 30 5300.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| SPXW Oct 31 5510.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 114.98 |
| TSLA May 31 150.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 30 5240.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AAL May 31 14.5 Call | 603 | 598 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CHWY May 31 16.5 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW May 28 5475.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 05 29.0 Call | 601 | 451 | 150 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMZN Jan 16 270.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| AMZN Dec 20 150.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPX Feb 21 4000.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 27.46 |
| SPX Feb 21 4400.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 44.37 |
| QQQ Jun 21 450.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Jun 03 530.0 Call | 600 | 597 | 3 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| KWEB Jan 17 25.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDL May 31 60.0 Call | 599 | 530 | 69 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW May 31 5430.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jun 21 195.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AMD Jul 19 160.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 18.77 |
| NVDA May 31 1330.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| DKNG May 31 39.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 03 5380.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| PLTR May 31 21.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI May 31 7.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 31 432.5 Call | 593 | 549 | 44 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM May 29 206.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| DKNG May 31 35.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NCLH May 31 17.0 Call | 591 | 561 | 30 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Sep 20 5000.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| KWEB Jun 21 28.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GM Jun 21 42.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MSFT May 31 430.0 Call | 589 | 588 | 1 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMD Jan 17 140.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| META May 31 487.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| UVIX May 31 8.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 14 480.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Sep 20 38.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Jun 07 21.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| UVIX Jun 28 6.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 31 990.0 Put | 582 | 581 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Jun 18 22.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UBER Jul 19 70.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| FFIE May 31 1.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW May 28 5180.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 126.00 |
| SPY Jul 19 530.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 8.27 |
| AMC May 31 4.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 14 190.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| TLT May 29 90.0 Put | 580 | 576 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 31 5320.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| QQQ Jun 14 441.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW May 31 5225.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| RUTW Jul 05 2240.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPXW May 30 5360.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| F Jul 19 12.82 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DKNG Jul 19 40.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SOFI Jun 07 7.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 29 532.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| CAVA May 31 70.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 14 446.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jun 07 1130.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 42.40 |
| RUTW Jul 05 2245.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPXW Jun 24 5370.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 33.89 |
| AMZN Jun 21 195.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 31 5050.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BLNK Jun 07 3.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN May 31 250.0 Call | 571 | 570 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW May 31 5365.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Jun 07 1050.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 9.06 |
| QQQ May 31 462.0 Call | 569 | 542 | 27 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| DKNG May 31 36.0 Call | 569 | 542 | 27 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ May 31 459.0 Call | 569 | 545 | 24 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW Jun 07 5280.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| SPXW May 31 5340.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| AAPL Jun 07 190.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA May 31 1125.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| INTC May 31 31.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 31 455.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ May 29 457.0 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY Jun 07 524.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| F Jun 07 12.5 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 07 170.0 Call | 566 | 562 | 4 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Jun 03 530.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| COIN Jul 19 350.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| HBAN Jun 21 14.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PFE Jun 28 27.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMC May 31 4.5 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 28 465.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER May 31 69.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 21 5650.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Nov 15 4600.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| SPXW May 28 5260.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 36.22 |
| QQQ May 31 458.0 Call | 561 | 560 | 1 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Jun 07 190.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA May 31 1095.0 Put | 561 | 560 | 1 | 0 | 0.00 | 0 | 0.00 | 7.94 |
| PTON May 31 3.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 31 5095.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 31 200.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 05 4500.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 31 8.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 29 29.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 29 5325.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 28.83 |
| XSP May 29 531.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPX Nov 15 4800.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 49.20 |
| RUT Jun 21 1930.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| XSP May 28 532.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AMC Jun 14 22.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 29 205.0 Put | 553 | 543 | 10 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 28 537.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5305.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| SPX Jul 19 4900.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 13.17 |
| SPXW May 31 5290.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| HIMS May 31 19.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 30 525.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW May 31 5355.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| MSFT May 31 442.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 31 157.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC Jun 21 20.0 Call | 546 | 541 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CAVA May 31 80.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| HAL May 31 42.5 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5305.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 18.62 |
| GE Jun 21 155.0 Put | 543 | 501 | 42 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| DELL May 31 167.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 9.57 |
| AMD Jun 28 200.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW May 30 5275.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| GME May 31 18.0 Put | 541 | 538 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 28 449.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 29 453.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT May 31 422.5 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| F May 31 12.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 532.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| DKNG May 31 33.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 31 5345.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SLV Jun 28 35.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HTZ Dec 20 3.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Sep 18 17.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| CRDO Jun 21 22.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW May 31 5230.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| JD May 31 30.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| F Jun 07 12.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jun 07 185.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Oct 18 150.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| SPXW May 31 5335.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AAL May 31 14.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HOOD May 31 21.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PDD May 31 155.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UPRO May 31 73.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jun 14 26.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKLA Jan 17 10.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| XSP Jun 21 431.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 20 5200.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 80.80 |
| VIX Aug 21 13.5 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 29 5290.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| MARA May 31 24.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 29 206.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AMD Jun 21 150.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLT Jun 21 91.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BABA May 31 83.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 31 5285.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| QQQ May 31 452.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XBI Jun 07 89.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY May 29 528.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Jun 28 525.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| NIO May 31 5.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OR Oct 18 17.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Dec 20 1000.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 257.75 |
| RUT Jun 21 1900.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPXW May 31 5375.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 31 5475.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 31 985.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 155.49 |
| RIOT May 31 10.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| OXY May 31 61.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jul 19 200.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW May 29 5180.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jun 07 3750.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 07 160.0 Put | 514 | 504 | 10 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Jun 07 1140.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 36.75 |
| SPX Jul 19 5625.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| VIX Jul 17 18.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| NVDA May 31 1080.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 62.29 |
| SPXW May 30 5280.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SLV May 29 29.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NTNX Jun 21 65.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| SLV Jun 28 30.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 31 5460.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV May 31 29.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 03 534.0 Call | 510 | 438 | 72 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TQQQ May 31 65.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW May 31 5370.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PFE Jul 05 27.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XSP May 29 530.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GOOGL Jun 21 135.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 20 990.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 234.02 |
| TLT Jul 19 92.0 Call | 505 | 499 | 6 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| VIX Jul 17 13.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NVDA May 31 1140.0 Put | 504 | 501 | 3 | 0 | 0.00 | 0 | 0.00 | 24.96 |
| SPXW May 29 5165.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Aug 16 1100.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 118.13 |
| NFLX May 31 630.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 16.77 |
| SPXW Jun 03 4720.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NFLX May 31 635.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 15.07 |
| VIX Sep 18 16.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| VALE Jul 19 14.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 29 454.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Jul 17 14.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TLT Sep 30 90.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MBLY Jun 21 27.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NANOS Jun 03 523.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MULN1 Jan 17 4.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MBLY Jun 21 28.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NANOS Jun 03 524.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 16 495.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 20.92 |
| QQQ May 31 457.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPX Jun 21 4630.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW May 31 5260.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TLT Jun 21 90.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SCLX Dec 20 2.0 Call | 499 | 0 | 499 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CVX May 31 160.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Jun 07 1110.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 56.80 |
| SPXW Jun 04 5420.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPCE Jul 19 1.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WDC May 31 73.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 31 448.0 Put | 496 | 194 | 302 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 31 210.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EBAY Jul 19 60.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 14 1150.0 Call | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 44.02 |
| NVDA Jun 21 1000.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 151.94 |
| PDD Jun 07 160.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW May 31 5385.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GME May 31 22.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AMD Jun 21 180.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TNA May 31 39.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| RIG Jun 21 6.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| COIN May 31 215.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA May 31 1085.0 Put | 488 | 487 | 1 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPCE Jun 14 1.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARM Jun 07 140.0 Call | 487 | 486 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CLSK May 31 18.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Jun 21 880.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Jun 07 197.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Jan 17 33.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| KO May 31 62.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC May 31 32.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 28 203.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 21 1350.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 10.13 |
| SPXW May 30 5335.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Jun 07 185.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TQQQ May 31 66.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV May 29 30.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 31 5210.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SLV May 31 30.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Jun 21 7.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 21 530.0 Put | 475 | 445 | 30 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SPY Jun 04 530.0 Put | 474 | 468 | 6 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPXW Jul 31 5000.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 23.91 |
| TMF Jun 07 48.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| KRE Jun 21 42.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NKE May 31 107.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 31 80.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| DJT May 31 42.5 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PYPL Jun 07 63.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RTX Jul 19 110.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| DKNG May 31 38.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| RIVN May 31 12.0 Call | 469 | 269 | 200 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC May 31 60.0 Call | 468 | 448 | 20 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NIO Jun 07 5.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM May 31 186.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 31 191.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 1200.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 219.19 |
| HIMS Jul 19 23.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Jul 19 185.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AMZN Jun 07 190.0 Call | 464 | 460 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Jun 21 225.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 30 527.0 Put | 462 | 457 | 5 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SOXL May 31 55.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| HIMS May 31 18.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PYPL Jan 17 90.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CHWY May 31 16.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| PYPL Jan 17 110.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 30 5255.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| ENPH May 31 135.0 Call | 460 | 457 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA May 31 980.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GME Jun 21 30.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |