Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 31, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX23/M4 - 2024-06-05	14.4000*
VX24/M4 - 2024-06-12	14.4000
VX/M4 - 2024-06-18	13.7896
VX26/M4 - 2024-06-26	13.7896*
VX27/N4 - 2024-07-03	13.7896*
VX28/N4 - 2024-07-10	14.5813
VX/N4 - 2024-07-17	14.5813
VX/Q4 - 2024-08-21	15.1017
VX/U4 - 2024-09-18	15.6000
VX/V4 - 2024-10-16	17.8362
VX/X4 - 2024-11-20	16.8401
VX/Z4 - 2024-12-18	16.9407
VX/F5 - 2025-01-22	17.5250
VX/G5 - 2025-02-19	17.9750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/M4 - 2024-06-18	13.7896
VXM/N4 - 2024-07-17	14.5813
VXM/Q4 - 2024-08-21	15.1017
VXM/U4 - 2024-09-18	15.6000
VXM/V4 - 2024-10-16	17.8362
VXM/X4 - 2024-11-20	16.8401

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	154.9800*
IBHY/N4 - 2024-07-01	155.5500*
IBHY/Q4 - 2024-08-01	155.9000
IBHY/U4 - 2024-09-03	156.9750*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.4350
IBIG/N4 - 2024-07-01	131.9250*
IBIG/Q4 - 2024-08-01	132.4620*
IBIG/U4 - 2024-09-03	133.0650*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 30, 2024

Download this as CSV