Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 764,900
- Orders
- 60,049
This list was last updated 2024-06-01 21:25:45 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| RTX | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 107.81 |
| KHC | 11,200 | 11,200 | 0 | 0 | 0.00 | 0 | 0.00 | 35.35 |
| AADR | 11,100 | 11,100 | 0 | 0 | 0.00 | 0 | 0.00 | 64.77 |
| EXC | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 37.53 |
| GOVT | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.49 |
| JWN | 10,400 | 10,400 | 0 | 0 | 0.00 | 0 | 0.00 | 22.02 |
| CAKE | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| PSC | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 48.76 |
| HES | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 154.13 |
| TTNP | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| CBL | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 22.07 |
| NEE | 9,800 | 9,800 | 0 | 0 | 0.00 | 0 | 0.00 | 79.49 |
| F | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| AA | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 44.31 |
| IXUS | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 68.86 |
| SID | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| ALT | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| VLO | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 157.02 |
| BIL | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 91.41 |
| CNP | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 30.52 |
| DFUS | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 57.18 |
| UVXY | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| VOD | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
| BBJP | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 56.76 |
| PGR | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 211.19 |
| OHI | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 32.29 |
| PFE | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| PHUN | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| XOP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 152.08 |
| SPY | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 527.45 |
| ASMB | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 15.03 |
| BILI | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 14.48 |
| GOOGL | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 172.55 |
| IGSB | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 51.09 |
| ON | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 73.01 |
| SQ | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 64.03 |
| TELL | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| WEN | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| NFLX | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 641.64 |
| USB | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 40.55 |
| XBIT | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| ACU | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 35.42 |
| EEM | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 41.73 |
| META | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 466.86 |
| WELL | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 103.63 |
| D | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.84 |
| IWM | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 205.71 |
| KOLD | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.54 |
| QSR | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 68.66 |
| TDOC | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.17 |
| COCP | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| DVAX | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| GLW | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 37.28 |
| ATI | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 61.34 |
| QQQ | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 450.64 |
| DSS | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VXX | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 11.48 |
| AAL | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| CVU | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| EXK | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| FRO | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 28.25 |
| GOLD | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 16.97 |
| IDV | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 29.44 |
| MLCO | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| RUN | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 14.48 |
| SEB | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3,341.07 |
| CLOV | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| CZR | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 35.51 |
| IEFA | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 75.38 |
| MITT | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| ORCL | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 117.12 |
| SHV | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 110.46 |
| FOLD | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| XLF | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 41.56 |
| NEWP | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| VBIV | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| ALK | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 42.02 |
| BBEU | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 61.43 |
| HIBB | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 86.38 |
| IEMG | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 52.53 |
| NIO | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| TTI | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| UNG | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 17.56 |
| CBOE | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 173.04 |
| EMB | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 89.10 |
| LNG | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 157.89 |
| RICK | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 22.29 |
| AAPL | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 192.17 |