Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 17, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/K4 - 2024-05-22	12.6503
VX22/K4 - 2024-05-29	13.5750
VX23/M4 - 2024-06-05	13.8250
VX24/M4 - 2024-06-12	13.8750
VX/M4 - 2024-06-18	13.6146
VX26/M4 - 2024-06-26	14.1500
VX27/N4 - 2024-07-03	14.1500
VX/N4 - 2024-07-17	14.3519
VX/Q4 - 2024-08-21	14.9726
VX/U4 - 2024-09-18	15.5626
VX/V4 - 2024-10-16	17.7996
VX/X4 - 2024-11-20	16.8500
VX/Z4 - 2024-12-18	16.7500
VX/F5 - 2025-01-22	17.3500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	12.6503
VXM/M4 - 2024-06-18	13.6146
VXM/N4 - 2024-07-17	14.3519
VXM/Q4 - 2024-08-21	14.9726
VXM/U4 - 2024-09-18	15.5626
VXM/V4 - 2024-10-16	17.7996

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	156.0300
IBHY/N4 - 2024-07-01	157.9710*
IBHY/Q4 - 2024-08-01	157.9710*
IBHY/U4 - 2024-09-03	157.6050*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	132.1000*
IBIG/N4 - 2024-07-01	132.8000*
IBIG/Q4 - 2024-08-01	132.8000*
IBIG/U4 - 2024-09-03	133.8550

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 16, 2024

Download this as CSV