CXE Symbol Data
- Value
- € 998,273,234
- Volume
- 115,714,237
- Orders
- 37,246,965
This list was last updated 2024-06-07 15:21:49 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
ROGz | Roche Holding AG | € 45,149,111 | 180,742 | 438 | 242.90 | 69 | 243.00 | 243.00 | |
NOVNz | Novartis AG | € 41,167,017 | 419,649 | 613 | 95.16 | 97 | 95.17 | 95.16 | |
NESNz | Nestle SA | € 34,894,216 | 344,316 | 100 | 98.20 | 926 | 98.22 | 98.20 | |
BPl | BP PLC | € 31,361,261 | 5,768,215 | 5,111 | 466.25 | 2,352 | 466.35 | 466.30 | |
CFRz | Cie Financiere Richemont SA | € 30,031,410 | 194,017 | 269 | 150.65 | 317 | 150.75 | 150.70 | |
ABBNz | ABB Ltd | € 28,541,125 | 551,704 | 2,790 | 50.40 | 2,753 | 50.44 | 50.42 | |
HSBAl | HSBC Holdings PLC | € 27,717,086 | 3,405,609 | 4,802 | 697.30 | 3,186 | 697.40 | 697.30 | |
ULVRl | Unilever PLC | € 22,993,941 | 444,266 | 540 | 4,401.00 | 347 | 4,402.00 | 4,401.50 | |
NGl | National Grid PLC | € 22,294,179 | 2,183,363 | 2,272 | 871.60 | 1,241 | 872.00 | 871.80 | |
AZNl | AstraZeneca PLC | € 17,761,902 | 120,499 | 206 | 12,596.00 | 393 | 12,600.00 | 12,598.00 | |
RIOl | Rio Tinto PLC | € 16,926,908 | 267,734 | 284 | 5,375.00 | 137 | 5,376.00 | 5,375.00 | |
GSKl | GSK PLC | € 15,528,318 | 814,857 | 1,748 | 1,626.50 | 887 | 1,627.50 | 1,626.00 | |
UBSGz | UBS Group AG | € 15,133,289 | 517,065 | 1,763 | 28.48 | 1,693 | 28.50 | 28.48 | |
LLOYl | Lloyds Banking Group PLC | € 14,654,360 | 22,748,036 | 21,317 | 55.10 | 13,252 | 55.12 | 55.10 | |
SHELl | Shell PLC | € 14,268,343 | 444,478 | 553 | 2,747.00 | 294 | 2,747.50 | 2,747.00 | |
CRHl | CRH PLC | € 14,187,416 | 200,143 | 641 | 6,084.00 | 36 | 6,088.00 | 6,088.00 | |
FLTRl | Flutter Entertainment PLC | € 13,592,433 | 78,349 | 128 | 14,765.00 | 236 | 14,775.00 | 14,765.00 | |
GLENl | Glencore PLC | € 13,569,836 | 2,454,543 | 644 | 470.50 | 2,000 | 470.55 | 470.55 | |
DGEl | Diageo PLC | € 13,548,501 | 429,575 | 30 | 2,674.50 | 522 | 2,675.00 | 2,675.00 | |
HOLNz | Holcim AG | € 12,779,259 | 155,071 | 386 | 80.32 | 841 | 80.36 | 80.34 | |
AALl | Anglo American PLC | € 12,514,806 | 445,546 | 295 | 2,375.50 | 496 | 2,377.00 | 2,376.00 | |
PHAGl | WisdomTree Physical Silver | € 12,408,997 | 483,804 | 36,626 | 27.27 | 36,626 | 27.31 | 27.01 | |
LONNz | Lonza Group AG | € 11,438,550 | 21,959 | 28 | 502.40 | 56 | 502.80 | 502.40 | |
GIVNz | Givaudan SA | € 11,178,517 | 2,516 | 1 | 4,314.00 | 1 | 4,315.00 | 4,314.00 | |
NWGl | NatWest Group PLC | € 10,411,901 | 2,819,582 | 3,557 | 316.30 | 2,172 | 316.50 | 316.40 | |
PGHNz | Partners Group Holding AG | € 9,964,727 | 8,273 | 19 | 1,167.00 | 6 | 1,167.50 | 1,166.50 | |
ZURNz | Zurich Insurance Group AG | € 9,919,410 | 20,101 | 9 | 479.80 | 52 | 479.90 | 479.80 | |
BARCl | Barclays PLC | € 9,224,437 | 3,642,458 | 962 | 217.20 | 1,507 | 217.30 | 217.15 | |
KNINz | Kuehne + Nagel International AG | € 8,709,873 | 31,465 | 176 | 268.30 | 16 | 268.40 | 268.40 | |
SRENz | Swiss Re AG | € 8,486,539 | 72,750 | 591 | 113.80 | 8 | 113.85 | 113.85 | |
SIKAz | Sika AG | € 8,415,943 | 29,996 | 6 | 271.40 | 83 | 271.50 | 271.30 | |
RELl | RELX PLC | € 7,642,732 | 184,073 | 2,109 | 3,545.00 | 1,264 | 3,547.00 | 3,546.00 | |
VODl | Vodafone Group PLC | € 7,507,382 | 8,874,318 | 7,365 | 71.92 | 30,165 | 71.96 | 71.94 | |
BAERz | Julius Baer Group Ltd | € 7,416,458 | 139,620 | 137 | 51.42 | 150 | 51.46 | 51.44 | |
ALCz | Alcon Inc | € 7,315,993 | 86,402 | 253 | 82.42 | 68 | 82.44 | 82.44 | |
UHRz | Swatch Group AG/The | € 7,245,218 | 37,441 | 27 | 188.75 | 54 | 188.90 | 188.80 | |
PRUl | Prudential PLC | € 7,197,304 | 826,344 | 858 | 741.60 | 518 | 742.20 | 741.60 | |
IIIl | 3i Group PLC | € 6,614,861 | 192,641 | 822 | 2,925.00 | 697 | 2,927.00 | 2,926.00 | |
LSEGl | London Stock Exchange Group PLC | € 6,242,837 | 56,427 | 197 | 9,436.00 | 108 | 9,440.00 | 9,438.00 | |
CPGl | Compass Group PLC | € 5,913,915 | 227,982 | 2,406 | 2,221.00 | 1,203 | 2,223.00 | 2,222.00 | |
SSEl | SSE PLC | € 5,724,990 | 274,431 | 18 | 1,781.50 | 289 | 1,782.00 | 1,781.50 | |
BATSl | British American Tobacco PLC | € 5,632,160 | 197,543 | 797 | 2,438.00 | 539 | 2,439.00 | 2,439.00 | |
WTBl | Whitbread PLC | € 5,571,237 | 157,848 | 929 | 3,015.00 | 527 | 3,017.00 | 3,016.00 | |
STANl | Standard Chartered PLC | € 5,542,856 | 634,196 | 1,584 | 749.40 | 50 | 749.60 | 749.60 | |
LGENl | Legal & General Group PLC | € 5,469,431 | 1,853,514 | 1,169 | 251.00 | 1,059 | 251.10 | 251.10 | |
RKTl | Reckitt Benckiser Group PLC | € 5,468,357 | 103,256 | 154 | 4,513.00 | 30 | 4,514.00 | 4,514.00 | |
ANTOl | Antofagasta PLC | € 5,396,556 | 213,025 | 408 | 2,137.00 | 1,152 | 2,139.00 | 2,138.00 | |
BAl | BAE Systems PLC | € 5,346,815 | 326,124 | 2,118 | 1,403.00 | 195 | 1,403.50 | 1,403.50 | |
EXPNl | Experian PLC | € 5,239,753 | 120,838 | 333 | 3,667.00 | 284 | 3,669.00 | 3,668.00 | |
BHPl | BHP Group Ltd | € 5,231,164 | 192,407 | 816 | 2,308.00 | 2,168 | 2,310.00 | 2,309.00 | |
TSCOl | Tesco PLC | € 5,070,447 | 1,398,677 | 5,577 | 308.00 | 7,944 | 308.10 | 308.00 | |
INFl | Informa PLC | € 5,063,626 | 513,710 | 719 | 837.00 | 868 | 837.20 | 837.00 | |
TEMNz | Temenos AG | € 4,936,508 | 79,835 | 339 | 60.15 | 571 | 60.20 | 60.20 | |
GEBNz | Geberit AG | € 4,744,094 | 8,327 | 75 | 551.40 | 19 | 551.80 | 551.40 | |
SVTl | Severn Trent PLC | € 4,505,437 | 158,995 | 490 | 2,403.00 | 455 | 2,404.00 | 2,403.00 | |
LOGNz | Logitech International SA | € 4,491,125 | 47,856 | 191 | 91.18 | 178 | 91.24 | 91.22 | |
SCMNz | Swisscom AG | € 4,476,573 | 8,588 | 209 | 503.50 | 85 | 504.00 | 503.75 | |
IMBl | Imperial Brands PLC | € 4,387,441 | 188,291 | 669 | 1,994.00 | 587 | 1,995.00 | 1,994.50 | |
RRl | Rolls-Royce Holdings PLC | € 4,356,575 | 814,756 | 875 | 458.10 | 1,066 | 458.30 | 458.10 | |
SLHNz | Swiss Life Holding AG | € 4,341,129 | 6,612 | 29 | 636.00 | 28 | 636.40 | 636.40 | |
AHTl | Ashtead Group PLC | € 4,288,303 | 65,717 | 197 | 5,586.00 | 233 | 5,590.00 | 5,589.00 | |
SGSNz | SGS SA | € 4,111,284 | 47,453 | 21 | 83.80 | 182 | 83.84 | 83.82 | |
SNl | Smith & Nephew PLC | € 4,104,914 | 335,668 | 1,135 | 1,040.00 | 2,220 | 1,041.00 | 1,040.50 | |
VACNz | VAT Group AG | € 3,766,935 | 7,468 | 2 | 489.50 | 10 | 489.80 | 489.60 | |
COPAl | WisdomTree Copper | € 3,714,019 | 98,567 | 2,000 | 40.52 | 2,000 | 40.61 | 40.40 | |
UUl | United Utilities Group PLC | € 3,683,254 | 309,864 | 1,662 | 1,008.50 | 1,243 | 1,009.50 | 1,008.50 | |
WPPl | WPP PLC | € 3,613,697 | 399,970 | 945 | 777.00 | 351 | 777.40 | 777.00 | |
HLNl | Haleon PLC | € 3,590,047 | 923,855 | 2,966 | 331.10 | 3,869 | 331.20 | 331.10 | |
ITRKl | Intertek Group PLC | € 3,466,334 | 60,675 | 213 | 4,856.00 | 269 | 4,858.00 | 4,856.00 | |
BMEl | B&M European Value Retail SA | € 3,462,513 | 602,359 | 674 | 488.40 | 693 | 488.70 | 488.60 | |
RTOl | Rentokil Initial PLC | € 3,457,967 | 690,285 | 618 | 421.60 | 936 | 421.90 | 421.90 | |
SGROl | Segro PLC | € 3,367,025 | 313,445 | 58 | 906.00 | 254 | 906.40 | 906.20 | |
INDVl | Indivior PLC | € 3,327,974 | 220,360 | 178 | 1,277.00 | 527 | 1,279.00 | 1,278.00 | |
IHGl | InterContinental Hotels Group PLC | € 3,256,124 | 34,991 | 38 | 7,940.00 | 109 | 7,944.00 | 7,942.00 | |
NXTl | Next PLC | € 3,084,211 | 28,169 | 157 | 9,304.00 | 67 | 9,308.00 | 9,306.00 | |
AUTOl | Auto Trader Group PLC | € 3,080,830 | 317,591 | 980 | 824.20 | 130 | 824.60 | 824.20 | |
BRBYl | Burberry Group PLC | € 3,073,808 | 253,822 | 1,817 | 1,027.50 | 628 | 1,028.50 | 1,028.00 | |
ABFl | Associated British Foods PLC | € 3,050,567 | 101,277 | 1,711 | 2,570.00 | 886 | 2,572.00 | 2,571.00 | |
FHZNz | Flughafen Zurich AG | € 3,042,539 | 15,059 | 101 | 195.30 | 57 | 195.60 | 195.50 | |
HLMAl | Halma PLC | € 2,962,131 | 109,007 | 464 | 2,291.00 | 66 | 2,292.00 | 2,293.00 | |
SOONz | Sonova Holding AG | € 2,934,818 | 9,827 | 129 | 288.40 | 77 | 288.70 | 288.60 | |
SGEl | Sage Group PLC/The | € 2,715,457 | 217,929 | 2,431 | 1,062.50 | 419 | 1,063.50 | 1,063.00 | |
MROl | Melrose Industries PLC | € 2,702,667 | 366,138 | 2,283 | 627.80 | 3,293 | 628.20 | 628.00 | |
AVl | Aviva PLC | € 2,613,428 | 464,601 | 65 | 480.20 | 6,253 | 480.30 | 480.20 | |
ADENz | Adecco Group AG | € 2,588,956 | 75,410 | 1,117 | 33.28 | 85 | 33.32 | 33.30 | |
STMNz | Straumann Holding AG | € 2,582,768 | 21,373 | 71 | 116.55 | 1 | 116.65 | 116.60 | |
BTl | BT Group PLC | € 2,526,461 | 1,627,808 | 1,298 | 132.55 | 3,372 | 132.65 | 132.50 | |
RIGDl | Reliance Industries Ltd | € 2,492,001 | 38,687 | 24 | 69.70 | 500 | 69.80 | 69.70 | |
PSNl | Persimmon PLC | € 2,468,041 | 141,742 | 432 | 1,465.50 | 56 | 1,466.50 | 1,466.50 | |
TWl | Taylor Wimpey PLC | € 2,407,720 | 1,352,619 | 1,498 | 150.55 | 8,764 | 150.65 | 150.60 | |
SDZz | Sandoz Group AG | € 2,389,087 | 72,580 | 37 | 32.21 | 111 | 32.23 | 32.21 | |
PSONl | Pearson PLC | € 2,293,281 | 205,105 | 895 | 954.60 | 384 | 955.00 | 954.80 | |
RMVl | Rightmove PLC | € 2,291,354 | 347,832 | 40 | 556.20 | 846 | 556.40 | 556.40 | |
CRDAl | Croda International PLC | € 2,278,641 | 44,831 | 42 | 4,316.00 | 29 | 4,317.00 | 4,317.50 | |
BNZLl | Bunzl PLC | € 2,266,788 | 65,346 | 790 | 2,954.00 | 377 | 2,956.00 | 2,953.00 | |
EZJl | easyJet PLC | € 2,261,667 | 411,114 | 207 | 466.20 | 1,687 | 466.50 | 466.40 | |
DLNl | Derwent London PLC | € 2,251,401 | 83,615 | 182 | 2,290.00 | 82 | 2,294.00 | 2,289.00 | |
SCHPz | Schindler Holding AG | € 2,227,506 | 9,185 | 2 | 235.20 | 117 | 235.40 | 235.20 | |
KGFl | Kingfisher PLC | € 2,165,551 | 696,680 | 848 | 263.50 | 3,234 | 263.60 | 263.60 | |
SMINl | Smiths Group PLC | € 2,117,523 | 104,295 | 890 | 1,727.00 | 535 | 1,729.00 | 1,729.00 | |
WISEl | Wise PLC | € 2,088,909 | 208,511 | 256 | 855.00 | 95 | 855.50 | 855.50 | |
HWDNl | Howden Joinery Group PLC | € 2,061,867 | 198,620 | 592 | 881.00 | 478 | 881.50 | 881.25 | |
MKSl | Marks & Spencer Group PLC | € 2,023,157 | 557,673 | 2,562 | 308.90 | 1,401 | 309.10 | 309.00 | |
FERGl | Ferguson PLC | € 1,971,199 | 10,742 | 73 | 15,785.00 | 68 | 15,800.00 | 15,765.00 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 1,959,631 | 178 | 3 | 10,710.00 | 3 | 10,730.00 | 10,720.00 | |
ICGl | Intermediate Capital Group PLC | € 1,928,336 | 72,842 | 793 | 2,234.00 | 391 | 2,238.00 | 2,236.00 | |
SPXl | Spirax Group PLC | € 1,912,524 | 18,480 | 81 | 8,795.00 | 124 | 8,805.00 | 8,800.00 | |
ENTl | Entain PLC | € 1,903,622 | 223,730 | 557 | 719.80 | 268 | 720.20 | 720.00 | |
JDl | JD Sports Fashion PLC | € 1,898,763 | 1,291,836 | 4,011 | 124.25 | 1,413 | 124.40 | 124.40 | |
CTECl | ConvaTec Group PLC | € 1,863,214 | 626,142 | 486 | 252.60 | 789 | 252.80 | 252.80 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 1,855,346 | 30,094 | 1,722 | 61.95 | 157 | 61.98 | 61.92 | |
CNAl | Centrica PLC | € 1,827,676 | 1,161,492 | 4,946 | 133.85 | 2,698 | 133.95 | 133.90 | |
HLl | Hargreaves Lansdown PLC | € 1,805,725 | 144,429 | 596 | 1,068.00 | 344 | 1,068.50 | 1,068.50 | |
BKGl | Berkeley Group Holdings PLC | € 1,759,691 | 28,620 | 186 | 5,245.00 | 155 | 5,250.00 | 5,250.00 | |
IDSl | International Distribution Services PLC | € 1,752,025 | 446,001 | 9,590 | 333.60 | 13,225 | 334.00 | 333.60 | |
SBRYl | J Sainsbury PLC | € 1,738,647 | 556,758 | 14,159 | 265.60 | 6,979 | 266.00 | 265.80 | |
IAGl | International Consolidated Airlines Group SA | € 1,726,338 | 854,869 | 3,951 | 171.10 | 1,130 | 171.20 | 171.15 | |
MNDIl | Mondi PLC | € 1,676,718 | 95,076 | 411 | 1,510.50 | 384 | 1,511.50 | 1,511.00 | |
FRESl | Fresnillo PLC | € 1,607,908 | 237,547 | 707 | 556.50 | 1,015 | 558.00 | 557.50 | |
OCDOl | Ocado Group PLC | € 1,584,820 | 377,174 | 406 | 362.90 | 129 | 363.30 | 363.00 | |
LANDl | Land Securities Group PLC | € 1,570,840 | 205,418 | 471 | 649.00 | 803 | 649.50 | 649.25 | |
ADMl | Admiral Group PLC | € 1,570,252 | 48,607 | 211 | 2,741.00 | 194 | 2,743.00 | 2,742.00 | |
STJl | St James's Place PLC | € 1,548,129 | 250,968 | 784 | 522.50 | 550 | 523.00 | 522.75 | |
BLNDl | British Land Co PLC/The | € 1,516,117 | 297,886 | 995 | 429.20 | 813 | 429.60 | 429.40 | |
SMSNl | Samsung Electronics Co Ltd | € 1,492,140 | 1,145 | 23 | 1,405.00 | 8 | 1,407.00 | 1,405.00 | |
DPLMl | Diploma PLC | € 1,476,894 | 30,112 | 280 | 4,178.00 | 49 | 4,182.00 | 4,180.00 | |
WIZZl | Wizz Air Holdings Plc | € 1,436,904 | 49,733 | 40 | 2,456.00 | 139 | 2,460.00 | 2,458.00 | |
SMDSl | DS Smith PLC | € 1,434,928 | 327,705 | 2,446 | 372.60 | 2,100 | 372.80 | 372.70 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 1,427,210 | 17,190 | 1,200 | 89.61 | 1,200 | 89.97 | 89.59 | |
VTYl | Vistry Group PLC | € 1,424,752 | 95,297 | 427 | 1,266.00 | 212 | 1,267.00 | 1,266.50 | |
SIGNz | SIG Group AG | € 1,360,831 | 75,597 | 508 | 17.35 | 33 | 17.37 | 17.36 | |
QQl | QinetiQ Group PLC | € 1,329,023 | 248,436 | 895 | 456.20 | 1,612 | 456.60 | 456.60 | |
ITVl | ITV PLC | € 1,308,130 | 1,414,130 | 6,011 | 79.15 | 17,019 | 79.30 | 79.20 | |
BDEVl | Barratt Developments PLC | € 1,255,678 | 210,082 | 748 | 506.00 | 1,304 | 506.40 | 506.20 | |
SDRl | Schroders PLC | € 1,252,848 | 275,645 | 1,020 | 387.00 | 28 | 387.20 | 387.20 | |
WEIRl | Weir Group PLC/The | € 1,243,279 | 50,726 | 1,466 | 2,096.00 | 372 | 2,100.00 | 2,098.00 | |
MNGl | M&G PLC | € 1,242,097 | 529,924 | 4,705 | 199.35 | 824 | 199.50 | 199.40 | |
EDVl | Endeavour Mining PLC | € 1,215,172 | 60,450 | 105 | 1,687.00 | 287 | 1,689.00 | 1,689.00 | |
CLNz | Clariant AG | € 1,212,638 | 84,417 | 958 | 13.98 | 943 | 14.00 | 13.98 | |
DARKl | Darktrace PLC | € 1,195,303 | 174,883 | 274 | 583.20 | 858 | 583.60 | 583.80 | |
BALNz | Baloise Holding AG | € 1,176,628 | 7,343 | 136 | 155.60 | 8 | 155.80 | 155.70 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 1,175,617 | 9,941 | 100 | 117.99 | 1,688 | 118.07 | 117.99 | |
SPSNz | Swiss Prime Site AG | € 1,163,275 | 13,396 | 175 | 83.70 | 88 | 83.80 | 83.75 | |
ABDNl | abrdn plc | € 1,143,934 | 634,859 | 407 | 152.55 | 2,649 | 152.65 | 152.60 | |
HELNz | Helvetia Holding AG | € 1,143,533 | 9,176 | 113 | 121.40 | 64 | 121.60 | 121.50 | |
BARNz | Barry Callebaut AG | € 1,120,907 | 696 | 23 | 1,562.00 | 4 | 1,564.00 | 1,563.00 | |
DCCl | DCC PLC | € 1,105,185 | 16,637 | 177 | 5,640.00 | 318 | 5,650.00 | 5,645.00 | |
UTGl | UNITE Group PLC/The | € 1,088,472 | 99,528 | 489 | 918.50 | 382 | 919.50 | 919.00 | |
PLUSl | Plus500 Ltd | € 1,027,439 | 40,326 | 120 | 2,170.00 | 188 | 2,174.00 | 2,172.00 | |
EMGl | Man Group PLC/Jersey | € 1,015,271 | 343,897 | 1,791 | 253.40 | 3,547 | 254.00 | 253.60 | |
IMIl | IMI PLC | € 1,004,474 | 46,614 | 442 | 1,849.00 | 701 | 1,851.00 | 1,848.00 | |
BCHNz | Burckhardt Compression Holding AG | € 964,589 | 1,480 | 7 | 628.00 | 26 | 630.00 | 630.00 | |
AVOLz | Avolta AG | € 943,830 | 24,999 | 11 | 36.56 | 346 | 36.62 | 36.58 | |
DRXl | Drax Group PLC | € 943,723 | 164,408 | 294 | 490.80 | 125 | 491.40 | 491.00 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 940,775 | 1,814 | 300 | 564.16 | 432 | 564.50 | 563.86 | |
UHRNz | Swatch Group AG/The | € 936,277 | 24,712 | 246 | 36.95 | 213 | 37.05 | 37.00 | |
RS1l | RS GROUP PLC | € 898,496 | 108,477 | 183 | 708.00 | 78 | 709.00 | 708.50 | |
BEANz | Belimo Holding AG | € 890,440 | 2,090 | 8 | 412.80 | 1 | 413.20 | 413.00 | |
SQNz | Swissquote Group Holding SA | € 885,362 | 2,950 | 11 | 290.20 | 82 | 290.60 | 290.00 | |
GALDz | Galderma Group AG | € 876,434 | 11,631 | 119 | 73.57 | 43 | 73.66 | 73.62 | |
SAFEl | Safestore Holdings PLC | € 863,169 | 85,120 | 342 | 850.50 | 313 | 852.00 | 852.00 | |
TECNz | Tecan Group AG | € 861,842 | 2,628 | 12 | 315.60 | 4 | 315.80 | 315.80 | |
BWYl | Bellway PLC | € 850,096 | 25,739 | 77 | 2,806.00 | 313 | 2,812.00 | 2,808.00 | |
CCHl | Coca-Cola HBC AG | € 826,976 | 25,977 | 552 | 2,714.00 | 576 | 2,718.00 | 2,716.00 | |
WGl | John Wood Group PLC | € 811,518 | 343,001 | 4,233 | 200.40 | 4,099 | 200.80 | 200.40 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 776,004 | 6,032 | 897 | 128.92 | 1,345 | 129.10 | 129.00 | |
ABBs | ABB Ltd | € 743,646 | 14,327 | 2,000 | 591.40 | 79 | 591.80 | 592.00 | |
HIKl | Hikma Pharmaceuticals PLC | € 734,393 | 31,831 | 223 | 1,970.00 | 66 | 1,972.00 | 1,972.00 | |
SFZNz | Siegfried Holding AG | € 731,391 | 766 | 8 | 925.00 | 13 | 927.00 | 926.00 | |
RORl | Rotork PLC | € 727,615 | 185,723 | 2,506 | 335.20 | 275 | 335.40 | 335.40 | |
SMWHl | WH Smith PLC | € 726,403 | 52,803 | 130 | 1,176.00 | 657 | 1,178.00 | 1,176.00 | |
SKGl | Smurfit Kappa Group PLC | € 723,219 | 16,592 | 1,336 | 3,690.00 | 671 | 3,694.00 | 3,692.00 | |
PHNXl | Phoenix Group Holdings PLC | € 708,872 | 121,401 | 2,070 | 496.80 | 1,069 | 497.20 | 497.00 | |
LMPl | LondonMetric Property PLC | € 684,442 | 288,012 | 1,298 | 201.00 | 2,983 | 201.40 | 201.00 | |
ROz | Roche Holding AG | € 682,669 | 2,468 | 18 | 268.80 | 24 | 269.20 | 269.00 | |
SXSl | Spectris PLC | € 668,351 | 17,314 | 613 | 3,290.00 | 113 | 3,294.00 | 3,292.00 | |
BNPp | BNP Paribas SA | € 651,515 | 9,791 | 350 | 66.35 | 711 | 66.74 | 66.58 | |
GFz | Georg Fischer AG | € 648,349 | 9,647 | 17 | 64.95 | 57 | 65.05 | 64.90 | |
GPEl | Great Portland Estates PLC | € 645,224 | 164,600 | 2,825 | 334.50 | 806 | 336.00 | 335.50 | |
BEZl | Beazley PLC | € 638,174 | 80,015 | 447 | 682.50 | 63 | 683.50 | 683.00 | |
TPKl | Travis Perkins PLC | € 634,597 | 63,957 | 609 | 842.00 | 222 | 843.00 | 842.50 | |
AAFl | Airtel Africa PLC | € 619,871 | 433,577 | 2,650 | 121.30 | 4,325 | 121.50 | 121.40 | |
TATEl | Tate & Lyle PLC | € 594,277 | 74,397 | 2,106 | 678.50 | 310 | 679.50 | 679.00 | |
INVPl | Investec PLC | € 590,833 | 96,987 | 1,406 | 519.50 | 823 | 520.50 | 520.00 | |
PSPNz | PSP Swiss Property AG | € 585,030 | 5,021 | 71 | 112.20 | 20 | 112.40 | 112.30 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 584,524 | 6,253 | 2,338 | 101.62 | 2,338 | 101.69 | 101.36 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 582,490 | 765 | 40 | 761.50 | 1 | 763.70 | 763.00 | |
BVICl | Britvic PLC | € 580,037 | 50,856 | 26 | 972.50 | 347 | 973.50 | 973.00 | |
CEYl | Centamin PLC | € 565,540 | 410,813 | 3,294 | 115.80 | 154 | 116.10 | 115.80 | |
TUIl | TUI AG | € 554,215 | 79,287 | 786 | 591.50 | 1,127 | 592.50 | 592.00 | |
PETSl | Pets at Home Group Plc | € 543,467 | 148,892 | 215 | 309.80 | 295 | 310.20 | 310.00 | |
BBOXl | Tritax Big Box REIT PLC | € 539,370 | 287,250 | 1,000 | 158.30 | 1,527 | 158.60 | 158.50 | |
INCHl | Inchcape PLC | € 530,628 | 57,282 | 134 | 784.50 | 239 | 785.50 | 785.25 | |
HBRl | Harbour Energy PLC | € 523,063 | 146,306 | 200 | 303.20 | 1,001 | 303.80 | 303.80 | |
FUTRl | Future PLC | € 518,529 | 38,835 | 138 | 1,134.00 | 96 | 1,135.00 | 1,135.00 | |
IGGl | IG Group Holdings PLC | € 511,726 | 54,169 | 234 | 802.50 | 424 | 804.00 | 803.00 | |
SRPl | Serco Group PLC | € 504,754 | 244,963 | 6,488 | 175.60 | 3,521 | 175.90 | 175.70 | |
PNNl | Pennon Group PLC | € 504,502 | 71,345 | 205 | 594.50 | 273 | 595.50 | 595.00 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 483,133 | 45,725 | 592 | 895.60 | 481 | 896.60 | 896.20 | |
GRGl | Greggs PLC | € 479,669 | 14,223 | 159 | 2,864.00 | 373 | 2,868.00 | 2,866.00 | |
EFGNz | EFG International AG | € 475,201 | 35,582 | 53 | 13.16 | 32 | 13.18 | 13.18 | |
CRSTl | Crest Nicholson Holdings plc | € 471,212 | 159,193 | 1,407 | 251.60 | 1,714 | 252.00 | 251.80 | |
ASMLa | ASML Holding NV | € 470,021 | 489 | 27 | 953.40 | 27 | 964.60 | 961.20 | |
SSPGl | SSP Group Plc | € 457,795 | 244,296 | 655 | 158.90 | 1,892 | 159.30 | 159.20 | |
CCCl | Computacenter PLC | € 451,941 | 14,208 | 76 | 2,738.00 | 74 | 2,742.00 | 2,740.00 | |
MTOl | Mitie Group PLC | € 443,887 | 318,938 | 117 | 118.80 | 2,818 | 119.00 | 118.80 | |
BKWz | BKW AG | € 442,312 | 2,973 | 23 | 143.60 | 13 | 143.80 | 143.70 | |
CCLl | Carnival PLC | € 434,114 | 31,580 | 87 | 1,175.50 | 89 | 1,177.00 | 1,176.50 | |
MAERBc | AP Moller - Maersk A/S | € 431,723 | 266 | 15 | 12,010.00 | 2 | 12,175.00 | 12,190.00 | |
DWLl | Dowlais Group PLC | € 426,983 | 500,805 | 3,232 | 72.55 | 2,851 | 72.70 | 72.60 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 424,804 | 4,547 | 738 | 79.83 | 738 | 79.89 | 79.66 | |
OSBl | OSB Group PLC | € 422,949 | 78,288 | 22 | 461.80 | 422 | 462.60 | 462.40 | |
DOCMz | DocMorris AG | € 421,114 | 6,430 | 34 | 63.00 | 136 | 63.25 | 63.00 | |
TRNl | Trainline PLC | € 412,585 | 108,290 | 234 | 323.80 | 1,186 | 324.20 | 324.00 | |
ROOl | Deliveroo PLC | € 410,008 | 264,078 | 4,390 | 132.80 | 4,407 | 133.10 | 133.00 | |
HASl | Hays PLC | € 409,104 | 326,441 | 2,853 | 106.40 | 9,622 | 106.60 | 106.50 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 408,656 | 4,339 | 3,900 | 101.55 | 3,900 | 101.69 | 101.62 | |
CRUDl | WisdomTree WTI Crude Oil | € 400,849 | 44,372 | 256 | 9.86 | 7,262 | 9.95 | 9.79 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 397,218 | 413 | 200 | 1,047.57 | 200 | 1,048.21 | 1,044.35 | |
BYGl | Big Yellow Group PLC | € 387,747 | 26,975 | 151 | 1,210.00 | 502 | 1,214.00 | 1,212.00 | |
DLGl | Direct Line Insurance Group PLC | € 384,393 | 155,945 | 1,599 | 210.00 | 211 | 210.20 | 210.20 | |
BGEOl | Bank of Georgia Group PLC | € 384,221 | 8,592 | 9 | 3,795.00 | 100 | 3,805.00 | 3,800.00 | |
FGPl | Firstgroup PLC | € 376,082 | 185,350 | 535 | 171.60 | 4,893 | 171.90 | 171.80 | |
DKSHz | DKSH Holding AG | € 375,891 | 5,940 | 118 | 61.20 | 58 | 61.30 | 61.30 | |
IGLNl | iShares Physical Gold ETC | € 365,681 | 8,747 | 180 | 45.01 | 1,055 | 45.19 | 45.00 | |
WOSGl | Watches of Switzerland Group PLC | € 363,819 | 74,723 | 279 | 412.00 | 331 | 413.20 | 413.60 | |
CKNl | Clarkson PLC | € 361,228 | 7,269 | 179 | 4,230.00 | 138 | 4,245.00 | 4,235.00 | |
JMATl | Johnson Matthey PLC | € 355,597 | 18,422 | 458 | 1,639.00 | 395 | 1,641.00 | 1,640.00 | |
SREl | Sirius Real Estate Ltd | € 354,147 | 299,353 | 9,843 | 100.90 | 4,291 | 101.10 | 101.00 | |
AMSz | ams-OSRAM AG | € 351,240 | 249,029 | 2,649 | 1.37 | 227 | 1.38 | 1.38 | |
AWEl | Alphawave IP Group PLC | € 348,009 | 218,634 | 1,624 | 136.60 | 101 | 137.20 | 137.00 | |
FRASl | Frasers Group PLC | € 346,820 | 33,627 | 604 | 876.50 | 295 | 878.00 | 876.50 | |
ACLNz | Accelleron Industries AG | € 345,373 | 9,230 | 145 | 36.16 | 158 | 36.22 | 36.20 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 345,192 | 180,123 | 858 | 163.30 | 1,311 | 163.90 | 163.30 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 344,261 | 806 | 300 | 464.85 | 300 | 465.30 | 464.05 | |
GFTUl | Grafton Group PLC | € 341,390 | 29,304 | 252 | 982.00 | 13 | 984.50 | 982.90 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 341,240 | 4,259 | 2,390 | 86.54 | 2,290 | 86.71 | 86.61 | |
IWGl | International Workplace Group PLC | € 340,360 | 160,922 | 1,205 | 179.80 | 3,956 | 180.10 | 179.95 | |
ENOGl | Energean PLC | € 326,185 | 26,476 | 338 | 1,047.00 | 276 | 1,049.00 | 1,049.00 | |
EMSNz | EMS-Chemie Holding AG | € 320,616 | 424 | 8 | 732.50 | 19 | 734.00 | 733.50 | |
HOCl | Hochschild Mining PLC | € 318,974 | 150,246 | 3,150 | 181.00 | 297 | 181.40 | 181.40 | |
PHSPl | WisdomTree Physical Silver | € 318,570 | 12,238 | 11,000 | 2,139.50 | 11,000 | 2,148.50 | 2,134.50 | |
HSXl | Hiscox Ltd | € 315,257 | 23,407 | 37 | 1,153.00 | 303 | 1,154.00 | 1,153.50 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 308,660 | 32,357 | 32,244 | 813.80 | 55,659 | 814.50 | 814.10 | |
ATSTl | Alliance Trust PLC | € 301,562 | 21,594 | 432 | 1,186.00 | 82 | 1,190.00 | 1,188.00 | |
CHGl | Chemring Group PLC | € 291,384 | 64,564 | 261 | 386.50 | 78 | 387.50 | 387.50 | |
KAPl | NAC Kazatomprom JSC | € 289,970 | 7,837 | 207 | 40.10 | 161 | 40.20 | 40.10 | |
PAGEl | Pagegroup PLC | € 287,341 | 54,715 | 386 | 444.60 | 109 | 445.20 | 444.90 | |
CACp | Amundi CAC 40 UCITS ETF | € 286,887 | 3,555 | 426 | 80.81 | 1,279 | 80.87 | 80.82 | |
BYITl | Bytes Technology Group PLC | € 285,288 | 44,598 | 1,204 | 541.50 | 470 | 542.00 | 541.75 | |
QLTl | Quilter PLC | € 284,881 | 204,001 | 383 | 118.80 | 1,745 | 119.00 | 118.90 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 284,641 | 7,883 | 800 | 38.01 | 600 | 38.13 | 38.16 | |
BANBz | Bachem Holding AG | € 274,713 | 3,394 | 6 | 78.30 | 92 | 78.45 | 78.45 | |
RDWl | Redrow PLC | € 265,629 | 31,450 | 4 | 715.00 | 1,321 | 716.00 | 715.75 | |
GROWl | Molten Ventures PLC | € 262,552 | 66,091 | 166 | 337.00 | 1,506 | 339.00 | 338.00 | |
SCTl | Softcat PLC | € 260,683 | 13,057 | 65 | 1,700.00 | 3 | 1,703.00 | 1,701.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 241,296 | 4,912 | 3,300 | 49.34 | 1,403 | 49.37 | 49.12 | |
COTNz | Comet Holding AG | € 236,797 | 662 | 5 | 345.50 | 6 | 346.50 | 346.00 | |
PHAGm | WisdomTree Physical Silver | € 231,307 | 8,755 | 11,000 | 25.20 | 11,000 | 25.24 | 26.42 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 231,054 | 4,716 | 3,000 | 53.39 | 1,404 | 53.42 | 53.23 | |
GAWl | Games Workshop Group PLC | € 224,272 | 1,913 | 68 | 9,945.00 | 19 | 9,950.00 | 9,950.00 | |
TTEp | TotalEnergies SE | € 223,704 | 3,446 | 300 | 65.10 | 300 | 65.41 | 65.05 | |
ASCLl | Ascential PLC | € 223,662 | 57,599 | 482 | 331.50 | 44 | 332.00 | 331.50 | |
PAGl | Paragon Banking Group PLC | € 223,485 | 25,382 | 96 | 748.50 | 187 | 749.50 | 748.50 | |
PEYl | Princess Private Equity Holding Ltd | € 223,385 | 20,297 | 421 | 10.95 | 459 | 11.05 | 11.00 | |
YPSNz | Ypsomed Holding AG | € 222,082 | 542 | 7 | 395.50 | 18 | 396.50 | 395.50 | |
GRIl | Grainger PLC | € 220,339 | 76,379 | 81 | 243.00 | 4,247 | 244.50 | 244.50 | |
SHCl | Shaftesbury Capital PLC | € 218,569 | 128,678 | 1,712 | 143.50 | 1,208 | 143.80 | 143.50 | |
TBCGl | TBC Bank Group PLC | € 216,442 | 7,310 | 264 | 2,530.00 | 94 | 2,535.00 | 2,540.00 | |
HTWSl | Helios Towers PLC | € 215,015 | 143,057 | 2,914 | 126.60 | 1,551 | 127.00 | 126.80 | |
MGNSl | Morgan Sindall Group PLC | € 213,432 | 7,051 | 89 | 2,580.00 | 132 | 2,590.00 | 2,587.50 | |
BCVNz | Banque Cantonale Vaudoise | € 212,837 | 2,144 | 3 | 96.65 | 29 | 96.80 | 96.70 | |
BBYl | Balfour Beatty PLC | € 212,816 | 49,863 | 58 | 362.40 | 7 | 362.80 | 362.60 | |
RCPl | RIT Capital Partners PLC/Fund | € 211,153 | 10,053 | 42 | 1,786.00 | 96 | 1,792.00 | 1,790.00 | |
SUNz | Sulzer AG | € 210,463 | 1,682 | 25 | 121.20 | 110 | 121.60 | 121.40 | |
SUPRl | Supermarket Income Reit PLC | € 209,732 | 242,573 | 221 | 73.70 | 2,057 | 73.90 | 73.80 | |
LTODl | Larsen & Toubro Ltd | € 207,310 | 5,376 | 13 | 41.60 | 114 | 42.00 | 41.80 | |
MONYl | MONY Group PLC | € 206,697 | 77,359 | 182 | 227.80 | 1,931 | 228.40 | 228.20 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 206,121 | 5,467 | 711 | 32.07 | 1,616 | 32.24 | 32.08 | |
DNLMl | Dunelm Group PLC | € 202,692 | 15,873 | 514 | 1,086.00 | 68 | 1,088.00 | 1,087.00 | |
OTBl | On the Beach Group PLC | € 198,175 | 116,585 | 2,837 | 142.80 | 720 | 143.80 | 143.40 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 186,251 | 1,127 | 768 | 166.09 | 768 | 166.63 | 165.31 | |
SCHNz | Schindler Holding AG | € 183,495 | 771 | 31 | 230.50 | 60 | 231.00 | 230.50 | |
UBXNz | u-blox Holding AG | € 180,925 | 1,828 | 36 | 95.50 | 20 | 96.00 | 95.40 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 177,868 | 1,923 | 48 | 100.57 | 4 | 101.38 | 100.52 | |
AIp | Air Liquide SA | € 176,035 | 949 | 253 | 186.10 | 253 | 187.30 | 186.46 | |
TCAPl | TP ICAP Group PLC | € 175,473 | 71,496 | 168 | 208.00 | 2,949 | 209.00 | 208.00 | |
BABl | Babcock International Group PLC | € 174,081 | 27,324 | 357 | 543.00 | 14 | 544.00 | 543.50 | |
SPTl | Spirent Communications PLC | € 173,763 | 80,350 | 1,741 | 183.80 | 1,464 | 184.00 | 183.90 | |
GNCl | Greencore Group PLC | € 172,448 | 84,228 | 902 | 174.60 | 730 | 175.20 | 175.00 | |
MCGl | Mobico Group PLC | € 171,658 | 276,357 | 760 | 52.50 | 745 | 52.75 | 52.60 | |
RYAi | Ryanair Holdings PLC | € 171,463 | 9,650 | 163 | 17.67 | 0 | 0.00 | 17.70 | |
PTECl | Playtech Plc | € 167,234 | 29,543 | 85 | 481.50 | 675 | 483.00 | 482.25 | |
CWKl | Cranswick PLC | € 166,036 | 3,265 | 191 | 4,325.00 | 31 | 4,335.00 | 4,335.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 164,817 | 1,355 | 411 | 121.84 | 1,884 | 122.30 | 121.88 | |
TRSTl | Trustpilot Group PLC | € 164,580 | 64,895 | 1,033 | 216.00 | 3,192 | 217.00 | 216.50 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 160,693 | 1,735 | 286 | 7,805.00 | 198 | 7,904.00 | 7,896.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 152,831 | 4,121 | 2,915 | 37.24 | 2,915 | 37.27 | 37.09 | |
MOONl | Moonpig Group PLC | € 151,399 | 82,910 | 583 | 155.00 | 2,090 | 155.60 | 155.20 | |
DOMl | Domino's Pizza Group PLC | € 150,666 | 39,656 | 267 | 321.20 | 765 | 322.00 | 321.60 | |
SRAILz | Stadler Rail AG | € 149,386 | 5,246 | 129 | 27.40 | 238 | 27.50 | 27.45 | |
AGRl | Assura PLC | € 148,884 | 310,253 | 166 | 40.46 | 5,511 | 40.52 | 40.48 | |
CCRl | C&C Group PLC | € 148,544 | 83,263 | 1,926 | 158.40 | 1,374 | 159.00 | 158.60 | |
DOCSl | Dr Martens PLC | € 148,035 | 147,802 | 665 | 85.50 | 10,000 | 87.15 | 85.50 | |
WKPl | Workspace Group PLC | € 145,264 | 21,193 | 240 | 574.00 | 487 | 576.00 | 575.00 | |
GALEz | Galenica AG | € 142,881 | 1,848 | 119 | 74.85 | 86 | 75.00 | 74.95 | |
CURYl | Currys PLC | € 141,334 | 152,185 | 335 | 79.20 | 3,611 | 79.45 | 79.30 | |
EBOXl | Tritax EuroBox PLC | € 139,919 | 199,758 | 789 | 58.80 | 3,196 | 59.00 | 58.90 | |
ALPHl | Alpha Group International PLC | € 139,395 | 4,865 | 263 | 2,490.00 | 0 | 0.00 | 2,480.00 | |
ARYNz | Aryzta AG | € 139,252 | 76,319 | 2,463 | 1.75 | 2,752 | 1.76 | 1.76 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 137,037 | 264 | 300 | 521.40 | 132 | 521.72 | 519.02 | |
LREl | Lancashire Holdings Ltd | € 136,591 | 18,969 | 345 | 611.00 | 34 | 614.00 | 612.00 | |
BUCNz | Bucher Industries AG | € 134,561 | 356 | 11 | 367.00 | 18 | 368.00 | 367.50 | |
ALSNz | ALSO Holding AG | € 133,986 | 480 | 18 | 270.00 | 31 | 271.00 | 270.50 | |
MOBNz | Mobimo Holding AG | € 130,276 | 489 | 11 | 258.00 | 38 | 259.00 | 258.00 | |
SVSl | Savills PLC | € 129,958 | 9,825 | 284 | 1,122.00 | 342 | 1,126.00 | 1,125.00 | |
DSFIRa | DSM-Firmenich AG | € 128,777 | 1,281 | 474 | 98.86 | 100 | 99.90 | 99.96 | |
DOKAz | dormakaba Holding AG | € 127,746 | 262 | 11 | 469.50 | 3 | 479.00 | 470.50 | |
ASHMl | Ashmore Group PLC | € 126,380 | 57,829 | 837 | 186.00 | 403 | 186.70 | 186.20 | |
OERLz | OC Oerlikon Corp AG | € 125,425 | 24,932 | 1,655 | 4.91 | 41 | 4.91 | 4.91 | |
VMUKl | Virgin Money UK PLC | € 125,365 | 49,907 | 40,271 | 213.60 | 11,668 | 214.00 | 213.80 | |
INRNz | Interroll Holding AG | € 124,801 | 44 | 1 | 2,730.00 | 5 | 2,750.00 | 2,750.00 | |
SFORl | S4 Capital PLC | € 122,100 | 214,609 | 228 | 48.38 | 3,159 | 48.80 | 48.70 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 120,020 | 2,411 | 83 | 4,222.00 | 62 | 4,236.00 | 4,226.00 | |
RHIMl | RHI Magnesita NV | € 119,753 | 3,184 | 22 | 3,200.00 | 16 | 3,205.00 | 3,200.00 | |
SGKNz | St Galler Kantonalbank AG | € 118,566 | 256 | 1 | 444.00 | 17 | 445.50 | 445.00 | |
N91l | Ninety One PLC | € 117,483 | 63,601 | 606 | 158.50 | 105 | 158.70 | 158.70 | |
IFCNz | Inficon Holding AG | € 116,682 | 76 | 1 | 1,486.00 | 1 | 1,492.00 | 1,490.00 | |
HFDl | Halfords Group PLC | € 116,023 | 65,440 | 558 | 150.60 | 1 | 151.20 | 150.80 | |
NCCl | NCC Group PLC | € 114,739 | 69,456 | 6,696 | 140.80 | 67 | 141.00 | 140.90 | |
MSLHl | Marshalls PLC | € 114,058 | 31,335 | 263 | 310.00 | 147 | 311.00 | 310.25 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 113,968 | 739 | 196 | 154.64 | 324 | 154.74 | 153.76 | |
DECl | Diversified Energy Co PLC | € 113,772 | 8,789 | 100 | 1,105.00 | 117 | 1,107.00 | 1,106.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 111,936 | 1,724 | 2,587 | 65.08 | 374 | 65.11 | 64.88 | |
INGAa | ING Groep NV | € 111,504 | 6,760 | 323 | 16.44 | 1,580 | 16.61 | 16.52 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 109,726 | 2,561 | 783 | 43.14 | 1,174 | 43.18 | 42.84 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 107,166 | 574 | 800 | 187.23 | 800 | 187.77 | 186.60 | |
FCITl | F&C Investment Trust PLC | € 106,870 | 9,131 | 259 | 995.00 | 534 | 997.00 | 995.50 | |
BREEl | Breedon Group PLC | € 105,430 | 23,229 | 361 | 386.50 | 595 | 388.50 | 388.00 | |
HMSOl | Hammerson PLC | € 105,176 | 318,068 | 1,463 | 28.16 | 3,309 | 28.20 | 28.16 | |
FORNz | Forbo Holding AG | € 105,015 | 94 | 6 | 1,080.00 | 2 | 1,084.00 | 1,082.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 104,495 | 64,053 | 784 | 138.30 | 5,164 | 138.50 | 138.40 | |
BOWLl | Hollywood Bowl Group PLC | € 103,347 | 27,793 | 282 | 315.50 | 1,186 | 316.50 | 316.25 | |
ALLNz | Allreal Holding AG | € 101,182 | 647 | 26 | 151.00 | 50 | 151.40 | 151.00 | |
FOURl | 4imprint Group PLC | € 100,803 | 1,433 | 44 | 5,970.00 | 159 | 5,990.00 | 5,980.00 | |
AJBl | AJ Bell PLC | € 100,396 | 22,698 | 77 | 374.00 | 215 | 375.50 | 374.50 | |
GENl | Genuit Group PLC | € 96,821 | 18,198 | 66 | 450.00 | 1,119 | 451.50 | 451.00 | |
VCTl | Victrex PLC | € 96,779 | 6,532 | 61 | 1,264.00 | 605 | 1,268.00 | 1,266.00 | |
SYNTl | Synthomer PLC | € 96,152 | 26,987 | 339 | 305.50 | 865 | 307.50 | 306.00 | |
VONNz | Vontobel Holding AG | € 96,136 | 1,732 | 93 | 53.40 | 51 | 53.60 | 53.50 | |
LANDz | Landis+Gyr Group AG | € 94,082 | 1,200 | 48 | 75.80 | 14 | 75.90 | 75.90 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 93,868 | 94 | 233 | 1,081.51 | 233 | 1,088.64 | 1,085.00 | |
EMMNz | Emmi AG | € 90,405 | 98 | 6 | 894.00 | 4 | 897.00 | 895.00 | |
CMBNz | Cembra Money Bank AG | € 89,960 | 1,171 | 14 | 74.45 | 1 | 74.55 | 74.45 | |
THGl | THG PLC | € 86,748 | 104,862 | 553 | 70.35 | 884 | 70.75 | 70.50 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 86,215 | 4,183 | 12,606 | 20.70 | 93 | 20.73 | 20.73 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 82,176 | 2,300 | 1,400 | 35.16 | 504 | 35.25 | 35.49 | |
JDWl | J D Wetherspoon PLC | € 81,109 | 9,142 | 105 | 752.00 | 37 | 754.00 | 753.50 | |
SUp | Schneider Electric SE | € 80,933 | 358 | 80 | 226.15 | 208 | 228.05 | 224.82 | |
GKPl | Gulf Keystone Petroleum Ltd | € 80,190 | 49,719 | 531 | 138.20 | 2,227 | 138.80 | 138.20 | |
JUPl | Jupiter Fund Management PLC | € 79,414 | 85,584 | 37 | 78.20 | 244 | 78.40 | 78.30 | |
CBGl | Close Brothers Group PLC | € 79,389 | 14,764 | 67 | 458.80 | 170 | 460.60 | 459.00 | |
SK3i | Smurfit Kappa Group PLC | € 79,065 | 1,821 | 93 | 43.39 | 0 | 0.00 | 43.38 | |
HTGl | Hunting PLC | € 78,858 | 16,483 | 757 | 408.50 | 192 | 409.50 | 409.00 | |
ARBNz | Arbonia AG | € 76,567 | 6,011 | 149 | 12.42 | 36 | 12.50 | 12.44 | |
TEPl | Telecom Plus PLC | € 76,404 | 3,464 | 174 | 1,872.00 | 8 | 1,876.00 | 1,874.00 | |
SWONz | Softwareone Holding AG | € 75,861 | 4,263 | 181 | 17.16 | 152 | 17.20 | 17.20 | |
S32l | South32 Ltd | € 75,121 | 32,023 | 1,956 | 199.30 | 169 | 199.80 | 199.40 | |
SFSNz | SFS Group AG | € 75,104 | 594 | 52 | 122.60 | 6 | 123.00 | 122.80 | |
FEVl | Fidelity European Trust PLC | € 74,639 | 15,712 | 411 | 404.00 | 785 | 405.00 | 404.50 | |
PCTl | Polar Capital Technology Trust PLC | € 74,264 | 2,015 | 117 | 3,130.00 | 46 | 3,145.00 | 3,135.00 | |
GNSl | Genus PLC | € 73,254 | 3,423 | 117 | 1,824.00 | 7 | 1,828.00 | 1,826.00 | |
BOYl | Bodycote PLC | € 71,233 | 8,280 | 225 | 730.00 | 458 | 733.00 | 731.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 70,637 | 726 | 2,209 | 105.64 | 3,075 | 105.72 | 105.52 | |
PHLLl | Petershill Partners PLC | € 70,560 | 28,941 | 231 | 207.00 | 9,754 | 207.50 | 207.00 | |
VATNz | Valiant Holding AG | € 69,613 | 658 | 27 | 102.20 | 19 | 102.40 | 102.20 | |
TLWl | Tullow Oil PLC | € 69,101 | 163,862 | 3,418 | 35.86 | 2,008 | 36.00 | 35.90 | |
PHPl | Primary Health Properties PLC | € 68,825 | 63,375 | 14 | 92.10 | 2,185 | 92.20 | 92.15 | |
HFGl | Hilton Food Group PLC | € 68,733 | 6,797 | 495 | 861.00 | 57 | 863.00 | 862.00 | |
ZIGl | Zigup PLC | € 67,614 | 13,580 | 765 | 423.00 | 386 | 424.00 | 424.50 | |
KNOSl | Kainos Group PLC | € 67,388 | 4,848 | 6 | 1,188.00 | 318 | 1,192.00 | 1,190.00 | |
FXPOl | Ferrexpo PLC | € 67,219 | 125,944 | 6 | 45.40 | 2,437 | 45.70 | 45.55 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 66,367 | 1,649 | 2,300 | 43.50 | 455 | 43.58 | 43.56 | |
CNEl | Capricorn Energy PLC | € 66,127 | 33,272 | 1,589 | 170.00 | 1,936 | 170.50 | 170.50 | |
BOCHl | Bank of Cyprus Holdings PLC | € 65,210 | 15,884 | 1,500 | 347.00 | 249 | 351.00 | 351.00 | |
ZSILz | ZKB Silver ETF | € 65,143 | 825 | 222 | 76.42 | 0 | 0.00 | 76.68 | |
IBSTl | Ibstock PLC | € 64,200 | 34,573 | 515 | 156.60 | 1,275 | 157.00 | 156.90 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 63,939 | 5,733 | 186 | 947.00 | 686 | 956.00 | 947.00 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 63,821 | 2,051 | 1,848 | 31.25 | 5,544 | 31.27 | 31.25 | |
KIEl | Kier Group PLC | € 63,801 | 38,011 | 1,556 | 142.80 | 3,097 | 143.40 | 143.20 | |
JUSTl | Just Group PLC | € 63,549 | 53,318 | 1,447 | 101.60 | 2,420 | 102.00 | 101.80 | |
KOMNz | Komax Holding AG | € 61,436 | 383 | 3 | 154.40 | 106 | 155.00 | 155.20 | |
ATGl | Auction Technology Group PLC | € 60,980 | 9,381 | 196 | 552.00 | 24 | 556.00 | 556.00 | |
OXIGl | Oxford Instruments PLC | € 60,595 | 2,080 | 181 | 2,485.00 | 175 | 2,500.00 | 2,492.50 | |
ITHl | Ithaca Energy PLC | € 60,584 | 40,613 | 1,917 | 126.40 | 1,401 | 127.00 | 126.80 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 60,500 | 1,214 | 534 | 4,203.00 | 524 | 4,269.00 | 4,244.00 | |
HUBNz | Huber + Suhner AG | € 60,323 | 782 | 30 | 74.40 | 23 | 74.60 | 74.50 | |
ONTl | Oxford Nanopore Technologies PLC | € 60,041 | 49,624 | 1,656 | 102.90 | 300 | 103.60 | 103.15 | |
MBTNz | Meyer Burger Technology AG | € 59,940 | 7,115,511 | 496,620 | 0.01 | 4,457 | 0.01 | 0.01 | |
VSVSl | Vesuvius PLC | € 59,837 | 10,593 | 383 | 482.00 | 62 | 482.50 | 482.50 | |
NOVOBc | Novo Nordisk A/S | € 59,644 | 454 | 0 | 0.00 | 0 | 0.00 | 986.85 | |
PFCl | Petrofac Ltd | € 59,593 | 220,345 | 500 | 22.10 | 500 | 23.22 | 22.90 | |
DAEz | Daetwyler Holding AG | € 59,546 | 305 | 26 | 188.40 | 4 | 189.00 | 188.60 | |
MERl | Mears Group PLC | € 59,398 | 12,968 | 1,675 | 390.00 | 1,598 | 390.50 | 390.50 | |
LIOl | Liontrust Asset Management PLC | € 59,348 | 6,584 | 123 | 758.00 | 16 | 762.00 | 758.00 | |
GLEp | Societe Generale SA | € 57,249 | 2,208 | 600 | 25.99 | 1,816 | 26.14 | 26.11 | |
TGAl | Thungela Resources Ltd | € 55,626 | 8,889 | 78 | 531.50 | 8 | 533.00 | 532.50 | |
ORAp | Orange SA | € 55,621 | 5,469 | 1,022 | 10.09 | 600 | 10.16 | 10.13 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 55,436 | 462,611 | 25,193 | 0.12 | 936,702 | 0.13 | 0.12 | |
KURNz | Kuros Biosciences AG | € 54,993 | 5,300 | 349 | 10.36 | 289 | 10.62 | 10.42 | |
BSLNz | Basilea Pharmaceutica AG | € 54,986 | 1,277 | 28 | 40.85 | 30 | 42.40 | 41.70 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 54,820 | 829 | 1,400 | 66.05 | 276 | 66.24 | 66.03 | |
CABPl | Cab Payments Holdings Plc | € 54,540 | 32,934 | 537 | 134.80 | 1,920 | 136.60 | 135.80 | |
MOVEz | Medacta Group SA | € 53,330 | 404 | 65 | 128.00 | 20 | 128.60 | 128.60 | |
JETl | Just Eat Takeaway.com NV | € 53,022 | 4,404 | 400 | 1,020.00 | 2,050 | 1,022.00 | 1,022.00 | |
JTCl | JTC PLC | € 52,004 | 4,994 | 428 | 884.00 | 144 | 887.00 | 886.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 51,934 | 646 | 1,340 | 80.61 | 719 | 80.69 | 80.40 | |
IDIAz | Idorsia Ltd | € 51,854 | 23,070 | 2,300 | 2.18 | 1,358 | 2.23 | 2.21 | |
RWIl | Renewi PLC | € 51,690 | 6,654 | 664 | 659.00 | 194 | 664.00 | 660.00 | |
ZEHNz | Zehnder Group AG | € 50,901 | 891 | 3 | 54.30 | 30 | 55.40 | 55.30 | |
COAl | Coats Group PLC | € 50,291 | 51,536 | 2,034 | 82.60 | 2,377 | 83.00 | 82.90 | |
CPIl | Capita PLC | € 49,941 | 292,317 | 10,000 | 14.36 | 416 | 14.54 | 14.44 | |
BAGl | AG Barr PLC | € 49,645 | 6,939 | 62 | 604.00 | 714 | 606.00 | 605.00 | |
ESNTl | Essentra PLC | € 49,463 | 24,811 | 419 | 170.60 | 46 | 171.20 | 170.60 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 49,459 | 1,260 | 1,268 | 39.03 | 1,279 | 39.11 | 39.25 | |
CWRl | Ceres Power Holdings PLC | € 49,338 | 19,432 | 253 | 212.40 | 1,265 | 214.40 | 212.80 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 49,044 | 1,200 | 1,200 | 40.99 | 0 | 0.00 | 40.87 | |
KLRl | Keller Group PLC | € 48,827 | 3,328 | 379 | 1,244.00 | 242 | 1,248.00 | 1,246.00 | |
SGLPl | Invesco Physical Gold ETC | € 48,417 | 230 | 212 | 17,386.00 | 212 | 17,693.00 | 17,922.00 | |
BPTl | Bridgepoint Group PLC | € 48,292 | 19,461 | 1 | 212.00 | 1,877 | 212.80 | 212.00 | |
SAABBs | Saab AB | € 48,219 | 2,062 | 0 | 0.00 | 0 | 0.00 | 267.85 | |
AXBl | Axis Bank Ltd | € 47,760 | 722 | 4 | 71.40 | 575 | 72.00 | 71.80 | |
NEXp | Nexans SA | € 46,782 | 423 | 0 | 0.00 | 0 | 0.00 | 110.65 | |
CRNl | Cairn Homes PLC | € 46,472 | 27,240 | 313 | 145.00 | 1,249 | 145.20 | 145.20 | |
AKZAa | Akzo Nobel NV | € 46,370 | 749 | 0 | 0.00 | 0 | 0.00 | 61.84 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 45,415 | 4,560 | 33 | 847.00 | 10 | 848.00 | 847.00 | |
TIFSl | TI Fluid Systems PLC | € 44,881 | 28,139 | 53 | 134.80 | 994 | 135.20 | 135.00 | |
CGEOl | Georgia Capital PLC | € 44,742 | 4,334 | 215 | 879.00 | 49 | 880.00 | 880.00 | |
CMCXl | CMC Markets PLC | € 43,844 | 14,035 | 858 | 266.00 | 6 | 267.00 | 266.50 | |
FANl | Volution Group PLC | € 43,207 | 8,234 | 851 | 448.50 | 57 | 450.00 | 450.00 | |
MABl | Mitchells & Butlers PLC | € 43,185 | 12,007 | 1,082 | 306.00 | 54 | 307.00 | 307.00 | |
BCPu | Banco Comercial Portugues SA | € 43,185 | 119,813 | 0 | 0.00 | 0 | 0.00 | 0.36 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 42,395 | 250 | 996 | 169.26 | 996 | 169.38 | 169.58 | |
CLIl | CLS Holdings PLC | € 42,215 | 41,178 | 1,031 | 86.30 | 1,022 | 86.80 | 86.50 | |
AEROz | Montana Aerospace AG | € 42,192 | 2,089 | 14 | 19.76 | 31 | 19.84 | 19.82 | |
EOTl | European Opportunities Trust PLC | € 42,104 | 3,910 | 169 | 913.00 | 160 | 916.00 | 914.00 | |
WHRl | Warehouse Reit PLC | € 41,112 | 42,502 | 0 | 0.00 | 0 | 0.00 | 82.30 | |
SOLGl | SolGold PLC | € 40,767 | 360,173 | 2,566 | 9.60 | 1,073 | 9.73 | 9.62 | |
SNRl | Senior PLC | € 40,748 | 22,090 | 1,228 | 157.20 | 448 | 157.80 | 157.20 | |
SGLDl | Invesco Physical Gold ETC | € 40,099 | 190 | 212 | 221.30 | 212 | 225.30 | 229.28 | |
RSGNz | R&S Group Holding AG | € 39,775 | 3,016 | 150 | 12.70 | 0 | 0.00 | 12.80 | |
BIONz | BB Biotech AG | € 39,547 | 957 | 237 | 36.50 | 153 | 40.10 | 40.05 | |
MOZNz | Mobilezone Holding AG | € 38,851 | 2,650 | 27 | 14.20 | 20 | 14.24 | 14.22 | |
IHPl | IntegraFin Holdings PLC | € 38,202 | 9,352 | 302 | 344.00 | 199 | 345.00 | 344.00 | |
PINEl | Pinewood Technologies Group PLC | € 37,958 | 8,336 | 6 | 386.00 | 558 | 389.00 | 389.00 | |
SKANz | SKAN Group AG | € 37,692 | 445 | 18 | 81.80 | 37 | 82.10 | 81.90 | |
ENGIp | Engie SA | € 37,648 | 2,527 | 0 | 0.00 | 0 | 0.00 | 14.90 | |
NETWl | Network International Holdings PLC | € 37,240 | 8,062 | 123 | 392.80 | 299 | 393.40 | 393.00 | |
UCGm | UniCredit SpA | € 37,222 | 1,020 | 700 | 36.59 | 700 | 36.68 | 36.47 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 36,850 | 30,924 | 3,627 | 101.40 | 0 | 0.00 | 101.40 | |
SMHl | VanEck Semiconductor UCITS ETF | € 36,810 | 900 | 700 | 44.35 | 600 | 44.38 | 44.49 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 36,803 | 178 | 229 | 205.40 | 194 | 208.14 | 206.76 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 36,604 | 396 | 198 | 100.50 | 198 | 100.60 | 100.26 | |
SHEDl | Urban Logistics REIT PLC | € 36,368 | 25,556 | 7 | 120.40 | 651 | 121.00 | 120.80 | |
ASCl | ASOS PLC | € 35,636 | 8,083 | 1 | 374.80 | 2 | 377.00 | 376.80 | |
GCPl | GCP Infrastructure Investments Ltd | € 35,491 | 38,692 | 0 | 0.00 | 1,075 | 78.40 | 78.30 | |
CSBG0z | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 35,473 | 272 | 140 | 140.49 | 140 | 140.59 | 140.54 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 34,883 | 111 | 55 | 345.08 | 55 | 348.47 | 341.41 | |
DSCVl | DiscoverIE Group PLC | € 34,849 | 4,118 | 243 | 725.00 | 34 | 730.00 | 726.00 | |
IFXd | Infineon Technologies AG | € 34,842 | 937 | 0 | 0.00 | 0 | 0.00 | 37.47 | |
HILSl | Hill & Smith PLC | € 33,886 | 1,457 | 222 | 1,974.00 | 162 | 1,982.00 | 1,982.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 33,819 | 1,117 | 1,417 | 30.09 | 1,391 | 30.59 | 30.37 | |
BOSNz | Bossard Holding AG | € 33,688 | 150 | 6 | 216.00 | 8 | 216.50 | 216.50 | |
TMPLl | Temple Bar Investment Trust PLC | € 33,349 | 10,631 | 650 | 267.00 | 147 | 268.00 | 267.00 | |
SGOp | Cie de Saint-Gobain SA | € 32,908 | 416 | 150 | 79.70 | 150 | 80.12 | 79.08 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 32,623 | 2,170 | 49 | 287.30 | 30,006 | 288.85 | 287.55 | |
STLAPp | Stellantis NV | € 31,846 | 1,584 | 100 | 20.18 | 100 | 20.20 | 20.14 | |
RSWl | Renishaw PLC | € 31,670 | 668 | 28 | 4,045.00 | 28 | 4,060.00 | 4,050.00 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 31,670 | 644 | 4,404 | 53.38 | 6,086 | 53.42 | 53.43 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 31,327 | 638 | 4,703 | 49.34 | 1,403 | 49.37 | 49.33 | |
SANe | Banco Santander SA | € 31,260 | 6,623 | 0 | 0.00 | 1,000 | 4.76 | 4.72 | |
SIEd | Siemens AG | € 30,948 | 178 | 0 | 0.00 | 0 | 0.00 | 173.76 | |
FDMl | FDM Group Holdings PLC | € 30,704 | 6,271 | 175 | 413.50 | 418 | 415.50 | 414.00 | |
TXGNz | TX Group AG | € 30,097 | 180 | 6 | 162.00 | 13 | 163.00 | 162.00 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 30,080 | 7,726 | 13 | 328.50 | 346 | 330.00 | 331.50 | |
FORTl | Forterra PLC | € 30,026 | 14,733 | 313 | 173.20 | 1,384 | 173.40 | 173.20 | |
LEHNz | LEM Holding SA | € 29,712 | 19 | 1 | 1,496.00 | 2 | 1,504.00 | 1,496.00 | |
IMPNz | Implenia AG | € 29,461 | 845 | 65 | 33.85 | 7 | 34.05 | 33.90 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 29,379 | 4,600 | 7,225 | 6.79 | 7,225 | 6.93 | 6.92 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 29,308 | 473 | 233 | 67.35 | 0 | 0.00 | 67.33 | |
VANQl | Vanquis Banking Group PLC | € 28,846 | 45,248 | 384 | 53.80 | 347 | 54.10 | 54.10 | |
MNKSl | Monks Investment Trust PLC/The | € 28,572 | 2,074 | 1,200 | 1,170.00 | 1 | 1,172.00 | 1,172.00 | |
RMSp | Hermes International SCA | € 28,508 | 13 | 10 | 2,192.00 | 10 | 2,203.00 | 2,199.00 | |
ENELm | Enel SpA | € 28,358 | 4,196 | 1,500 | 6.70 | 1,500 | 6.71 | 6.70 | |
SPIl | Spire Healthcare Group PLC | € 28,297 | 9,596 | 23 | 250.00 | 71 | 251.00 | 250.50 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 28,150 | 803 | 800 | 37.64 | 504 | 37.76 | 37.72 | |
STEMl | SThree PLC | € 27,477 | 5,452 | 94 | 430.00 | 78 | 431.50 | 431.00 | |
ATTl | Allianz Technology Trust PLC | € 27,331 | 6,399 | 586 | 362.00 | 1,237 | 363.50 | 363.25 | |
PFDl | Premier Foods PLC | € 27,271 | 13,778 | 89 | 168.00 | 437 | 168.20 | 168.10 | |
ISLNl | iShares Physical Silver ETC | € 27,175 | 1,052 | 851 | 28.34 | 10,500 | 28.40 | 28.02 | |
CREl | Conduit Holdings Ltd | € 27,121 | 4,363 | 987 | 529.00 | 49 | 531.00 | 530.50 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 27,081 | 498 | 1,044 | 54.45 | 5,674 | 54.54 | 54.38 | |
ESPl | Empiric Student Property PLC | € 26,986 | 24,859 | 51 | 92.40 | 1,272 | 93.00 | 92.90 | |
LEONz | Leonteq AG | € 26,886 | 1,033 | 5 | 25.00 | 64 | 25.10 | 25.05 | |
ADPp | Aeroports de Paris SA | € 26,773 | 203 | 0 | 0.00 | 0 | 0.00 | 131.90 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 26,687 | 29,291 | 2,598 | 76.90 | 167 | 77.20 | 77.30 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 26,574 | 54 | 300 | 535.62 | 300 | 536.09 | 534.67 | |
SWTQz | Schweiter Technologies AG | € 26,246 | 59 | 3 | 418.50 | 8 | 426.50 | 425.50 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 26,030 | 216 | 0 | 0.00 | 0 | 0.00 | 131.51 | |
ATEp | Alten SA | € 26,004 | 222 | 0 | 0.00 | 0 | 0.00 | 116.75 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 25,999 | 740 | 900 | 34.81 | 900 | 34.91 | 34.77 | |
COPNz | COSMO Pharmaceuticals NV | € 25,965 | 342 | 106 | 73.90 | 16 | 75.10 | 73.75 | |
SAFp | Safran SA | € 25,324 | 120 | 135 | 208.80 | 100 | 210.40 | 209.65 | |
BCGl | Baltic Classifieds Group PLC | € 25,129 | 9,056 | 412 | 235.50 | 1,429 | 236.00 | 236.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 24,738 | 21,348 | 9 | 98.40 | 2,723 | 98.90 | 98.80 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 24,344 | 1,356 | 800 | 1,524.00 | 145 | 1,526.00 | 1,528.00 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 24,280 | 494 | 5,304 | 4,193.75 | 1,404 | 4,197.00 | 4,182.00 | |
AOl | AO World PLC | € 23,882 | 17,902 | 355 | 113.00 | 2,197 | 113.60 | 113.60 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 23,511 | 4,308 | 0 | 0.00 | 7,849 | 6.00 | 5.93 | |
NVDd | NVIDIA Corp | € 23,329 | 21 | 1 | 1,090.00 | 0 | 0.00 | 1,097.20 | |
SHRSl | Shires Income PLC/Fund | € 23,304 | 8,201 | 579 | 241.00 | 939 | 242.00 | 242.00 | |
EVOKl | Evoke PLC | € 23,016 | 23,011 | 832 | 85.15 | 499 | 85.60 | 85.30 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 22,890 | 5,510 | 1,654 | 354.00 | 533 | 355.00 | 354.00 | |
BPEm | BPER Banca SPA | € 22,327 | 4,588 | 1,200 | 4.90 | 1,200 | 4.92 | 4.86 | |
BNp | Danone SA | € 22,276 | 372 | 150 | 59.84 | 150 | 60.26 | 59.85 | |
ABNa | ABN AMRO Bank NV | € 22,089 | 1,380 | 2,970 | 15.78 | 0 | 0.00 | 15.99 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 22,026 | 18,748 | 3,100 | 99.60 | 950 | 100.80 | 99.70 | |
DIMp | Sartorius Stedim Biotech | € 21,932 | 118 | 0 | 0.00 | 0 | 0.00 | 186.25 | |
SRT3d | Sartorius AG | € 21,833 | 90 | 54 | 240.00 | 0 | 0.00 | 242.65 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 21,774 | 42 | 532 | 44,319.00 | 132 | 44,346.00 | 44,088.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 21,645 | 350 | 279 | 5,396.00 | 400 | 5,928.00 | 5,262.00 | |
JNJd | Johnson & Johnson | € 21,556 | 160 | 125 | 136.32 | 125 | 136.48 | 134.88 | |
IPOl | IP Group PLC | € 21,430 | 35,196 | 2,894 | 51.00 | 3,015 | 51.40 | 51.30 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 21,389 | 334 | 90 | 59.95 | 90 | 60.39 | 61.39 | |
SHIl | SIG PLC | € 21,177 | 65,149 | 218 | 27.65 | 6,563 | 28.05 | 27.65 | |
KOJAMh | Kojamo Oyj | € 21,084 | 2,158 | 0 | 0.00 | 0 | 0.00 | 9.77 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 20,882 | 406 | 356 | 55.00 | 356 | 55.41 | 55.69 | |
PNDORc | Pandora A/S | € 20,706 | 141 | 0 | 0.00 | 0 | 0.00 | 1,097.00 | |
PNLl | Personal Assets Trust PLC/Fund | € 20,704 | 3,615 | 508 | 486.50 | 1,410 | 487.50 | 487.00 | |
RWEd | RWE AG | € 20,356 | 597 | 0 | 0.00 | 0 | 0.00 | 34.01 | |
STMMIm | STMicroelectronics NV | € 20,311 | 497 | 0 | 0.00 | 0 | 0.00 | 41.13 | |
RATl | Rathbones Group PLC | € 20,198 | 994 | 67 | 1,732.00 | 65 | 1,740.00 | 1,735.00 | |
ZEGl | Zegona Communications plc | € 20,181 | 6,152 | 298 | 278.00 | 244 | 284.00 | 284.00 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 20,122 | 3,119 | 0 | 0.00 | 2,219 | 551.00 | 550.00 | |
CTYl | City of London Investment Trust PLC/The | € 20,111 | 4,063 | 1,804 | 422.00 | 783 | 423.00 | 422.00 | |
PHAUl | WisdomTree Physical Gold | € 19,986 | 99 | 23 | 216.32 | 23 | 216.78 | 217.07 | |
ELMl | Elementis PLC | € 19,342 | 11,256 | 1,121 | 146.40 | 5 | 147.40 | 147.00 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 18,948 | 204 | 35 | 101.18 | 1,600 | 101.24 | 100.88 | |
MBGd | Mercedes-Benz Group AG | € 18,901 | 290 | 0 | 0.00 | 0 | 0.00 | 65.25 | |
MHIDl | Mahindra & Mahindra Ltd | € 18,770 | 608 | 3 | 33.60 | 123 | 33.90 | 33.80 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 18,483 | 403 | 403 | 49.35 | 403 | 49.48 | 49.83 | |
SENSz | Sensirion Holding AG | € 18,478 | 232 | 11 | 76.70 | 4 | 77.00 | 76.80 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 18,477 | 1,865 | 1,856 | 10.76 | 0 | 0.00 | 10.76 | |
KARNz | Kardex Holding AG | € 18,472 | 72 | 2 | 245.50 | 5 | 249.50 | 248.50 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 18,459 | 589 | 0 | 0.00 | 589 | 31.20 | 31.34 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 18,415 | 1,856 | 1,856 | 10.76 | 0 | 0.00 | 10.78 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 18,387 | 297 | 297 | 62.24 | 0 | 0.00 | 61.91 | |
RENGl | L&G Clean Energy UCITS ETF | € 18,368 | 1,886 | 1,886 | 821.60 | 1,886 | 824.10 | 828.70 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 18,352 | 291 | 291 | 5,380.00 | 412 | 5,407.00 | 5,366.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 18,328 | 362 | 0 | 0.00 | 0 | 0.00 | 50.63 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 18,326 | 477 | 477 | 32.66 | 477 | 32.71 | 32.69 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 18,323 | 477 | 1,232 | 38.02 | 477 | 38.47 | 38.41 | |
EB3Md | iShares JP Morgan EUR EM Bond UCITS ETF | € 18,318 | 4,377 | 4,377 | 4.16 | 0 | 0.00 | 4.19 | |
MRCl | Mercantile Investment Trust PLC | € 18,303 | 6,568 | 412 | 234.00 | 1,112 | 238.50 | 237.50 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 18,302 | 190 | 190 | 104.46 | 0 | 0.00 | 104.66 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 18,295 | 362 | 0 | 0.00 | 362 | 54.88 | 54.91 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 18,293 | 117 | 117 | 156.36 | 279 | 158.18 | 156.35 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 18,289 | 152 | 3 | 118.60 | 0 | 0.00 | 120.32 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 18,259 | 95 | 0 | 0.00 | 0 | 0.00 | 192.20 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 18,078 | 5,720 | 0 | 0.00 | 0 | 0.00 | 3.16 | |
XPSl | XPS Pensions Group PLC | € 17,821 | 5,563 | 329 | 271.00 | 870 | 272.00 | 272.00 | |
IBTl | International Biotechnology Trust PLC/Fund | € 17,799 | 2,343 | 300 | 646.00 | 112 | 650.00 | 650.00 | |
XPPl | XP Power Ltd | € 17,563 | 960 | 43 | 1,542.00 | 23 | 1,556.00 | 1,553.00 | |
PCTNl | Picton Property Income Ltd | € 17,562 | 22,426 | 2,546 | 66.20 | 667 | 66.40 | 66.00 | |
IEMl | Impax Environmental Markets PLC | € 17,413 | 3,717 | 757 | 396.50 | 0 | 0.00 | 397.50 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 17,352 | 348 | 0 | 0.00 | 370 | 54.00 | 53.80 | |
TRELBs | Trelleborg AB | € 17,307 | 470 | 0 | 0.00 | 0 | 0.00 | 416.00 | |
RIENz | Rieter Holding AG | € 17,297 | 131 | 38 | 126.40 | 14 | 127.20 | 126.60 | |
ADYENa | Adyen NV | € 17,187 | 14 | 76 | 1,198.20 | 0 | 0.00 | 1,224.90 | |
VZNz | VZ Holding AG | € 17,090 | 145 | 18 | 114.40 | 48 | 114.80 | 114.60 | |
MGAMl | Morgan Advanced Materials PLC | € 17,024 | 4,674 | 125 | 311.00 | 122 | 312.50 | 311.50 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 16,916 | 3,825 | 4,117 | 4.45 | 4,117 | 4.46 | 4.42 | |
AMGd | Amgen Inc | € 16,890 | 60 | 60 | 283.05 | 60 | 284.15 | 281.50 | |
DFENd | VanEck Defense UCITS ETF | € 16,684 | 579 | 0 | 0.00 | 0 | 0.00 | 28.91 | |
HGTl | HgCapital Trust PLC/Fund | € 16,662 | 2,953 | 489 | 479.00 | 684 | 480.00 | 479.50 | |
AUTNz | Autoneum Holding AG | € 16,607 | 115 | 5 | 138.40 | 32 | 139.20 | 138.80 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 16,578 | 32,292 | 4,528 | 43.40 | 542 | 43.80 | 43.70 | |
URWp | Unibail-Rodamco-Westfield | € 16,173 | 204 | 0 | 0.00 | 0 | 0.00 | 79.17 | |
NDIAl | iShares MSCI India UCITS ETF | € 16,152 | 1,828 | 2,108 | 9.64 | 0 | 0.00 | 9.55 | |
PRYm | Prysmian SpA | € 16,081 | 275 | 0 | 0.00 | 0 | 0.00 | 58.36 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 15,959 | 4,225 | 0 | 0.00 | 0 | 0.00 | 4.10 | |
VETNz | Vetropack Holding AG | € 15,860 | 483 | 86 | 31.65 | 42 | 31.85 | 31.95 | |
LUKNz | Luzerner Kantonalbank AG | € 15,739 | 225 | 71 | 67.00 | 70 | 67.70 | 67.60 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 15,418 | 833 | 0 | 0.00 | 0 | 0.00 | 20.11 | |
BHMGl | BH Macro Ltd | € 15,382 | 3,616 | 1,582 | 360.50 | 715 | 362.00 | 361.25 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 15,158 | 94 | 0 | 0.00 | 265 | 176.63 | 176.38 | |
SDPl | Schroder AsiaPacific Fund PLC | € 15,138 | 2,489 | 1,485 | 517.00 | 293 | 519.00 | 519.00 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 15,132 | 952 | 14 | 1,350.00 | 29 | 1,360.00 | 1,350.00 | |
PRXa | Prosus NV | € 15,069 | 446 | 0 | 0.00 | 0 | 0.00 | 33.79 | |
AIRp | Airbus SE | € 15,031 | 100 | 173 | 149.68 | 172 | 151.08 | 149.66 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 14,966 | 861 | 109 | 1,476.00 | 73 | 1,482.00 | 1,479.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 14,849 | 1,643 | 1,429 | 772.00 | 0 | 0.00 | 769.00 | |
THRGl | Blackrock Throgmorton Trust PLC | € 14,747 | 1,998 | 283 | 628.00 | 1,363 | 630.00 | 629.00 | |
BOLs | Boliden AB | € 14,696 | 466 | 0 | 0.00 | 1,363 | 361.00 | 352.35 | |
SEPLl | SEPLAT Energy PLC | € 14,615 | 6,243 | 1,003 | 196.00 | 236 | 198.00 | 198.00 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 14,520 | 143,551 | 481,982 | 0.11 | 473,452 | 0.11 | 0.11 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 14,271 | 517 | 269 | 29.99 | 0 | 0.00 | 30.01 | |
XQUId | Xtrackers Portfolio UCITS ETF | € 14,240 | 50 | 0 | 0.00 | 64 | 284.90 | 284.80 | |
COPXl | Global X Copper Miners UCITS ETF | € 14,022 | 450 | 900 | 34.12 | 900 | 34.20 | 33.85 | |
DBKd | Deutsche Bank AG | € 14,015 | 922 | 0 | 0.00 | 0 | 0.00 | 15.18 | |
TKBPz | Thurgauer Kantonalbank | € 13,725 | 108 | 44 | 122.00 | 14 | 123.00 | 122.50 | |
STLAMm | Stellantis NV | € 13,562 | 678 | 100 | 20.18 | 1,293 | 20.25 | 20.02 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 13,477 | 26 | 432 | 564.10 | 432 | 564.50 | 563.20 | |
MTEd | Micron Technology Inc | € 12,972 | 108 | 150 | 120.74 | 75 | 120.88 | 120.08 | |
TETl | Treatt PLC | € 12,962 | 2,348 | 211 | 458.00 | 221 | 475.00 | 466.00 | |
CLDNl | Caledonia Investments PLC | € 12,771 | 309 | 131 | 3,475.00 | 86 | 3,525.00 | 3,525.00 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 12,761 | 10,471 | 494 | 102.20 | 1,432 | 104.00 | 103.80 | |
BNKRl | Bankers Investment Trust PLC/The | € 12,695 | 9,679 | 1,069 | 111.60 | 2,110 | 112.00 | 111.80 | |
MEDXz | Medmix AG | € 12,630 | 757 | 48 | 16.20 | 5 | 16.28 | 16.20 | |
BBNz | Bellevue Group AG | € 12,359 | 684 | 26 | 17.40 | 206 | 17.55 | 17.50 | |
TYMNl | Tyman PLC | € 12,310 | 2,881 | 1,347 | 361.50 | 362 | 362.50 | 361.50 | |
CARDl | Card Factory PLC | € 12,139 | 11,041 | 580 | 93.60 | 832 | 94.10 | 94.00 | |
SBREl | Sabre Insurance Group PLC | € 12,106 | 6,276 | 222 | 164.00 | 960 | 164.40 | 164.00 | |
EDPu | EDP - Energias de Portugal SA | € 11,961 | 3,252 | 0 | 0.00 | 0 | 0.00 | 3.67 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 11,942 | 63 | 303 | 189.49 | 566 | 190.30 | 189.55 | |
PRTCl | PureTech Health PLC | € 11,845 | 4,451 | 380 | 226.00 | 644 | 226.50 | 226.00 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 11,844 | 1,153 | 171 | 873.00 | 55 | 877.00 | 876.00 | |
ECORl | ECORA RESOURCES PLC | € 11,643 | 13,138 | 21 | 74.70 | 9,483 | 75.30 | 74.90 | |
0RYAl | Ryanair Holdings PLC | € 11,565 | 647 | 106 | 1,502.00 | 109 | 1,506.00 | 1,504.00 | |
BRKNz | Burkhalter Holding AG | € 11,526 | 121 | 1 | 92.00 | 9 | 92.30 | 92.10 | |
AGTl | Avi Global Trust PLC | € 11,401 | 4,000 | 102 | 242.50 | 4,245 | 243.50 | 242.50 | |
HIAGz | Hiag Immobilien Holding AG | € 11,349 | 151 | 24 | 72.20 | 52 | 72.60 | 72.50 | |
CHRYl | Chrysalis Investments Ltd | € 11,335 | 12,361 | 91 | 78.00 | 1,815 | 78.40 | 78.10 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 11,323 | 1,722 | 2,778 | 5.61 | 2,778 | 5.62 | 5.59 | |
HEFTl | Henderson European Focus Trust PLC | € 11,211 | 5,006 | 0 | 0.00 | 198 | 192.50 | 191.00 | |
INLd | Intel Corp | € 11,189 | 400 | 150 | 28.20 | 600 | 28.25 | 27.96 | |
KERp | Kering SA | € 11,188 | 34 | 25 | 329.90 | 142 | 332.55 | 329.05 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 11,068 | 1,901 | 0 | 0.00 | 0 | 0.00 | 65.75 | |
FNOXs | Fortnox AB | € 11,063 | 1,883 | 0 | 0.00 | 0 | 0.00 | 66.35 | |
ELUXBs | Electrolux AB | € 11,060 | 1,313 | 0 | 0.00 | 0 | 0.00 | 95.13 | |
HAFNIo | Hafnia Ltd | € 11,044 | 1,485 | 0 | 0.00 | 0 | 0.00 | 85.53 | 85.53 |
BUTl | Brunner Investment Trust PLC/The | € 11,043 | 710 | 290 | 1,320.00 | 326 | 1,330.00 | 1,325.00 | |
YARo | Yara International ASA | € 11,037 | 405 | 0 | 0.00 | 0 | 0.00 | 313.40 | 313.40 |
REDe | Redeia Corp SA | € 11,035 | 652 | 0 | 0.00 | 0 | 0.00 | 16.93 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 11,025 | 1,125 | 0 | 0.00 | 0 | 0.00 | 9.80 | |
NDAh | Nordea Bank Abp | € 11,024 | 973 | 0 | 0.00 | 0 | 0.00 | 11.33 | |
ENXp | Euronext NV | € 11,021 | 118 | 507 | 92.50 | 0 | 0.00 | 93.40 | |
CVCa | CVC Capital Partners PLC | € 11,020 | 638 | 0 | 0.00 | 0 | 0.00 | 17.27 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 11,019 | 2,260 | 0 | 0.00 | 0 | 0.00 | 4.88 | |
SAPd | SAP SE | € 10,915 | 62 | 0 | 0.00 | 0 | 0.00 | 176.05 | |
BBHl | Bellevue Healthcare Trust Plc | € 10,869 | 6,478 | 1,171 | 142.00 | 414 | 143.00 | 143.00 | |
AUUSIz | UBS ETF CH-Gold | € 10,813 | 154 | 751 | 74.24 | 751 | 74.39 | 76.10 | |
CABKe | CaixaBank SA | € 10,764 | 2,071 | 0 | 0.00 | 0 | 0.00 | 5.26 | |
OXBl | Oxford Biomedica PLC | € 10,742 | 2,773 | 1,149 | 329.50 | 42 | 333.00 | 331.50 | |
SBIDl | State Bank of India | € 10,500 | 115 | 357 | 80.00 | 0 | 0.00 | 99.20 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 10,450 | 127 | 400 | 89.32 | 400 | 89.52 | 89.36 | |
CARRl | Carr's Group PLC | € 10,335 | 6,104 | 511 | 145.50 | 0 | 0.00 | 147.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 10,329 | 1,613 | 0 | 0.00 | 2,865 | 6.97 | 6.96 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 10,239 | 3,215 | 600 | 269.00 | 598 | 271.00 | 269.00 | |
JFNz | Jungfraubahn Holding AG | € 10,141 | 51 | 8 | 193.00 | 8 | 193.80 | 193.20 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 10,104 | 1,598 | 0 | 0.00 | 0 | 0.00 | 6.32 | |
ORONz | Orior AG | € 10,080 | 160 | 16 | 60.50 | 25 | 60.90 | 60.60 | |
LOTBb | Lotus Bakeries NV | € 10,020 | 1 | 1 | 9,850.00 | 0 | 0.00 | 10,020.00 | |
CLTNz | Coltene Holding AG | € 9,979 | 187 | 30 | 51.40 | 39 | 51.80 | 51.70 | |
MIKNz | Mikron Holding AG | € 9,975 | 524 | 97 | 18.40 | 28 | 18.55 | 18.45 | |
CICNz | Cicor Technologies Ltd | € 9,971 | 194 | 6 | 49.60 | 67 | 50.00 | 49.90 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 9,966 | 303 | 10,276 | 2,793.50 | 10,276 | 2,795.50 | 2,799.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 9,958 | 565 | 0 | 0.00 | 1,044 | 19.06 | 19.15 | |
GURNz | Gurit Holding AG | € 9,919 | 157 | 11 | 59.60 | 20 | 60.70 | 60.10 | |
KLINz | Klingelnberg AG | € 9,885 | 564 | 63 | 16.55 | 61 | 16.85 | 17.00 | |
EQNRo | Equinor ASA | € 9,865 | 381 | 0 | 0.00 | 0 | 0.00 | 297.75 | 297.75 |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 9,743 | 210 | 2,484 | 3,933.00 | 4,969 | 3,965.50 | 3,947.50 | |
PKTMz | PIERER Mobility AG | € 9,677 | 263 | 122 | 34.90 | 177 | 35.70 | 35.70 | |
QCId | QUALCOMM Inc | € 9,657 | 50 | 100 | 192.38 | 105 | 192.62 | 193.14 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 9,651 | 62 | 0 | 0.00 | 0 | 0.00 | 155.66 | |
TTGl | TT Electronics plc | € 9,516 | 5,326 | 410 | 152.00 | 1,015 | 153.50 | 152.75 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 9,430 | 576 | 88 | 17.76 | 122 | 17.86 | 17.80 | |
APIl | Abrdn Property Income Trust Ltd | € 9,429 | 14,995 | 10,000 | 47.00 | 58 | 53.90 | 53.00 | |
BELLz | Bell Food Group AG | € 9,369 | 34 | 13 | 266.00 | 6 | 268.00 | 267.00 | |
ASITl | Aberforth Split Level Income Trust PLC | € 9,362 | 9,372 | 1,211 | 83.50 | 700 | 86.00 | 83.50 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 9,294 | 4,997 | 5,000 | 157.80 | 2,088 | 158.80 | 158.60 | |
LABSl | Life Science Reit PLC | € 9,038 | 22,821 | 7,104 | 33.50 | 12,969 | 33.80 | 33.70 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 8,965 | 625 | 1,265 | 13.99 | 1,265 | 14.05 | 14.34 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 8,941 | 893 | 203 | 10.88 | 3,667 | 11.00 | 10.90 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 8,742 | 1,379 | 2,901 | 6.86 | 0 | 0.00 | 6.89 | |
GLKBNz | Glarner Kantonalbank | € 8,686 | 398 | 82 | 21.10 | 83 | 21.30 | 21.10 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 8,587 | 4,299 | 240 | 170.00 | 129 | 171.20 | 170.90 | |
CALNz | Calida Holding AG | € 8,511 | 268 | 37 | 30.20 | 51 | 30.80 | 30.70 | |
AMZd | Amazon.com Inc | € 8,470 | 50 | 100 | 170.72 | 100 | 170.86 | 169.40 | |
EGLNl | iShares Physical Gold ETC | € 8,390 | 200 | 91 | 41.46 | 303 | 41.70 | 41.95 | |
RCHl | Reach PLC | € 8,380 | 7,808 | 563 | 91.60 | 262 | 91.70 | 91.60 | |
HRIl | Herald Investment Trust PLC | € 8,321 | 327 | 72 | 2,140.00 | 7 | 2,175.00 | 2,165.00 | |
BIRGl | Bank of Ireland Group PLC | € 8,309 | 814 | 65 | 10.24 | 65 | 10.27 | 10.26 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 8,218 | 10,154 | 32 | 68.20 | 3,200 | 69.00 | 68.80 | |
ENQl | EnQuest PLC | € 8,189 | 45,752 | 1,681 | 15.04 | 4,315 | 15.12 | 15.04 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 8,177 | 161 | 362 | 50.73 | 0 | 0.00 | 50.79 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 8,120 | 3,306 | 1,707 | 210.00 | 0 | 0.00 | 209.00 | |
INPPl | International Public Partnerships Ltd | € 8,018 | 5,400 | 932 | 125.20 | 3,613 | 126.20 | 126.00 | |
GDWNl | Goodwin PLC | € 8,016 | 110 | 40 | 6,180.00 | 21 | 6,340.00 | 6,260.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 8,010 | 378 | 868 | 21.09 | 868 | 21.14 | 21.19 | |
WPSl | WAG Payment Solutions PLC | € 7,909 | 9,469 | 5,048 | 69.00 | 577 | 72.80 | 71.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 7,893 | 150 | 3,240 | 52.76 | 1,401 | 52.84 | 52.62 | |
FOXTl | Foxtons Group PLC | € 7,773 | 9,766 | 6,755 | 67.40 | 616 | 68.40 | 67.90 | |
THRLl | Target Healthcare REIT PLC | € 7,761 | 8,476 | 14,009 | 76.10 | 442 | 78.20 | 78.40 | |
IHRl | Impact Healthcare Reit PLC | € 7,756 | 7,554 | 274 | 86.80 | 1,971 | 87.20 | 86.80 | |
HINTl | Henderson International Income Trust PLC | € 7,657 | 3,916 | 2,081 | 166.00 | 1,800 | 168.00 | 166.50 | |
FCHl | Funding Circle Holdings PLC | € 7,643 | 7,390 | 1,424 | 90.20 | 16 | 91.20 | 90.20 | |
CGTl | Capital Gearing Trust PLC | € 7,634 | 139 | 41 | 4,670.00 | 285 | 4,690.00 | 4,672.50 | |
SAGAl | Saga PLC | € 7,623 | 5,180 | 145 | 126.40 | 327 | 128.00 | 126.40 | |
AIRd | Airbus SE | € 7,535 | 50 | 50 | 150.32 | 50 | 150.48 | 150.70 | |
PAYl | PayPoint PLC | € 7,433 | 1,135 | 13 | 555.00 | 347 | 558.00 | 559.00 | |
CSNl | Chesnara PLC | € 7,269 | 2,439 | 511 | 253.50 | 1,533 | 254.00 | 253.50 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 7,208 | 500 | 500 | 14.37 | 500 | 14.43 | 14.41 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 7,153 | 59,672 | 267,875 | 0.14 | 1,337,564 | 0.14 | 0.13 | |
ARGXb | Argenx SE | € 7,118 | 20 | 0 | 0.00 | 0 | 0.00 | 354.00 | |
BLKBz | Basellandschaftliche Kantonalbank | € 7,001 | 8 | 2 | 846.00 | 2 | 850.00 | 848.00 | |
MUTl | Murray Income Trust PLC | € 6,919 | 684 | 10 | 861.00 | 223 | 863.00 | 862.00 | |
REHNz | Romande Energie Holding SA | € 6,897 | 116 | 30 | 57.40 | 7 | 57.80 | 57.60 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 6,840 | 100 | 250 | 68.90 | 250 | 69.20 | 68.40 | |
GAIDl | GAIL India Ltd | € 6,792 | 494 | 131 | 14.70 | 0 | 0.00 | 14.80 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 6,732 | 125 | 0 | 0.00 | 0 | 0.00 | 58.51 | |
BVIp | Bureau Veritas SA | € 6,640 | 235 | 0 | 0.00 | 0 | 0.00 | 28.23 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 6,593 | 774 | 19 | 726.00 | 23 | 736.00 | 724.00 | |
ESSIBs | Essity AB | € 6,571 | 262 | 0 | 0.00 | 0 | 0.00 | 283.25 | |
ELISp | Elis SA | € 6,540 | 287 | 0 | 0.00 | 0 | 0.00 | 22.72 | |
WIXl | Wickes Group PLC | € 6,420 | 3,871 | 3 | 140.60 | 603 | 141.00 | 140.80 | |
BEKNz | Berner Kantonalbank AG | € 6,403 | 26 | 7 | 238.00 | 57 | 240.00 | 239.00 | |
SSONl | Smithson Investment Trust PLC | € 6,387 | 393 | 1,125 | 1,382.00 | 966 | 1,388.00 | 1,388.00 | |
POLNl | Pollen Street Group Ltd | € 6,321 | 784 | 200 | 510.00 | 0 | 0.00 | 686.00 | |
PPGNz | PolyPeptide Group AG | € 6,265 | 186 | 88 | 32.55 | 11 | 33.15 | 32.60 | |
ADT1l | Adriatic Metals PLC | € 6,180 | 2,577 | 509 | 199.60 | 22 | 204.00 | 203.50 | |
NAITl | North American Income Trust PLC | € 6,157 | 1,776 | 347 | 296.00 | 1,900 | 298.00 | 295.00 | |
2PPd | PayPal Holdings Inc | € 6,137 | 100 | 316 | 61.47 | 200 | 61.55 | 61.37 | |
NXRl | Norcros PLC | € 6,101 | 2,473 | 527 | 209.00 | 744 | 211.00 | 209.00 | |
HICLl | Hicl Infrastructure PLC | € 6,084 | 4,235 | 6 | 122.40 | 229 | 123.00 | 122.40 | |
ERFp | Eurofins Scientific SE | € 6,041 | 110 | 0 | 0.00 | 0 | 0.00 | 54.92 | |
LWDBl | Law Debenture Corp PLC/fund | € 6,012 | 591 | 152 | 866.00 | 61 | 868.00 | 867.00 | |
MCBl | McBride PLC | € 5,980 | 4,302 | 219 | 117.00 | 1,623 | 118.00 | 118.00 | |
CI2p | Amundi Msci India UCITS ETF | € 5,808 | 6 | 0 | 0.00 | 19 | 961.84 | 961.17 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 5,754 | 94 | 9,625 | 60.98 | 820 | 61.04 | 61.17 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 5,736 | 283 | 900 | 1,724.00 | 900 | 1,726.50 | 1,724.50 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 5,608 | 246 | 2,659 | 1,871.60 | 2,659 | 1,948.00 | 1,939.60 | |
BOXEl | Tritax EuroBox PLC | € 5,584 | 8,000 | 2,000 | 0.69 | 5,000 | 0.70 | 0.70 | |
LSSp | Lectra | € 5,582 | 187 | 0 | 0.00 | 0 | 0.00 | 29.85 | |
AVONl | Avon Protection PLC | € 5,571 | 362 | 171 | 1,298.00 | 163 | 1,310.00 | 1,306.00 | |
WDSl | Woodside Energy Group Ltd | € 5,537 | 333 | 161 | 1,416.00 | 191 | 1,422.00 | 1,418.00 | |
USAl | Baillie Gifford US Growth Trust PLC | € 5,509 | 2,379 | 3,220 | 196.80 | 0 | 0.00 | 197.20 | |
ASCNz | Ascom Holding AG | € 5,461 | 673 | 42 | 7.85 | 542 | 8.01 | 7.87 | |
DESNz | Dottikon Es Holding AG | € 5,325 | 20 | 5 | 257.50 | 7 | 258.50 | 258.00 | |
SMSDl | Samsung Electronics Co Ltd | € 5,292 | 5 | 0 | 0.00 | 0 | 0.00 | 1,150.00 | |
MTGz | Meier Tobler Group AG | € 5,272 | 151 | 90 | 33.15 | 29 | 33.85 | 33.80 | |
NLBl | Nova Ljubljanska Banka dd | € 5,173 | 222 | 0 | 0.00 | 79 | 23.30 | 23.30 | |
WARNz | Warteck Invest AG | € 5,156 | 3 | 1 | 1,665.00 | 1 | 1,675.00 | 1,665.00 | |
GBSl | Gold Bullion Securities Ltd | € 5,147 | 26 | 222 | 211.33 | 222 | 215.11 | 214.76 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 5,143 | 583 | 2,081 | 9.61 | 4,852 | 9.65 | 9.58 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 5,139 | 836 | 0 | 0.00 | 292 | 525.00 | 524.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 5,077 | 1,309 | 0 | 0.00 | 0 | 0.00 | 330.00 | |
ASMa | ASM International NV | € 4,826 | 7 | 0 | 0.00 | 0 | 0.00 | 689.40 | |
NRRl | NewRiver REIT PLC | € 4,799 | 5,727 | 2,181 | 71.10 | 699 | 71.40 | 71.10 | |
BESIa | BE Semiconductor Industries NV | € 4,777 | 33 | 322 | 143.95 | 0 | 0.00 | 144.75 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 4,663 | 9 | 300 | 521.38 | 132 | 521.70 | 518.00 | |
SOBIs | Swedish Orphan Biovitrum AB | € 4,657 | 188 | 0 | 0.00 | 0 | 0.00 | 279.60 | |
GDIGz | VanEck Global Mining UCITS ETF | € 4,639 | 150 | 586 | 29.80 | 586 | 30.02 | 29.96 | |
SANDs | Sandvik AB | € 4,616 | 232 | 0 | 0.00 | 0 | 0.00 | 224.70 | |
ADSd | adidas AG | € 4,604 | 20 | 0 | 0.00 | 0 | 0.00 | 230.20 | |
SABe | Banco de Sabadell SA | € 4,584 | 2,416 | 0 | 0.00 | 0 | 0.00 | 1.90 | |
ENIm | Eni SpA | € 4,574 | 326 | 1,000 | 14.02 | 1,000 | 14.06 | 14.03 | |
GBSSl | Gold Bullion Securities Ltd | € 4,565 | 23 | 23 | 16,731.00 | 23 | 16,851.00 | 16,889.00 | |
CREIl | Custodian Property Income Reit PLC | € 4,558 | 5,355 | 79 | 72.50 | 2,539 | 72.90 | 72.40 | |
GMSl | Gulf Marine Services PLC | € 4,519 | 21,448 | 8,144 | 17.85 | 0 | 0.00 | 18.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 4,467 | 503 | 2,109 | 8.91 | 2,109 | 8.92 | 8.89 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 4,463 | 761 | 326 | 499.00 | 1,197 | 502.00 | 499.00 | |
RESIl | Residential Secure Income PLC | € 4,451 | 8,128 | 56 | 46.50 | 705 | 47.20 | 46.60 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 4,332 | 50 | 970 | 83.11 | 970 | 83.31 | 83.93 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 4,320 | 550 | 2,337 | 8.41 | 2,337 | 8.44 | 8.53 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 4,316 | 996 | 116 | 367.00 | 113 | 373.00 | 369.00 | |
SYNCl | Syncona Limited | € 4,220 | 3,313 | 2,830 | 107.60 | 1,429 | 108.60 | 108.50 | |
LSLl | LSL Property Services PLC | € 4,212 | 1,090 | 5,756 | 326.00 | 1,169 | 330.00 | 338.00 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 4,165 | 2,460 | 1,082 | 143.50 | 2,121 | 144.50 | 144.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 4,154 | 8 | 300 | 521.35 | 132 | 521.70 | 518.22 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 4,149 | 206 | 900 | 21.95 | 0 | 0.00 | 21.89 | |
MACFl | Macfarlane Group PLC | € 4,075 | 2,769 | 1,281 | 123.50 | 2,646 | 125.00 | 125.50 | |
TL0d | Tesla Inc | € 4,072 | 25 | 100 | 163.94 | 100 | 164.12 | 162.86 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 4,064 | 8,207 | 3,951 | 41.60 | 0 | 0.00 | 41.60 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 4,058 | 4,345 | 76 | 79.50 | 273 | 79.90 | 79.50 | |
PINl | Pantheon International PLC/The Fund | € 4,006 | 1,047 | 755 | 323.00 | 1 | 324.00 | 325.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 3,933 | 699 | 786 | 476.50 | 491 | 479.00 | 477.00 | |
VPl | Vp PLC | € 3,931 | 467 | 60 | 695.00 | 215 | 745.00 | 720.00 | |
GENLl | Genel Energy Plc | € 3,902 | 3,541 | 1,698 | 93.70 | 1,000 | 95.20 | 94.00 | |
MEDz | Medartis Holding AG | € 3,898 | 49 | 16 | 74.90 | 45 | 77.30 | 77.00 | |
BOOTl | Henry Boot PLC | € 3,855 | 1,526 | 190 | 210.00 | 717 | 214.00 | 210.00 | |
CBKd | Commerzbank AG | € 3,843 | 251 | 0 | 0.00 | 0 | 0.00 | 15.31 | |
AMDd | Advanced Micro Devices Inc | € 3,832 | 25 | 75 | 154.90 | 125 | 155.06 | 153.28 | |
NCYFl | CQS New City High Yield Fund Ltd | € 3,807 | 6,205 | 0 | 0.00 | 0 | 0.00 | 52.20 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 3,773 | 350 | 1,713 | 10.77 | 1,713 | 10.79 | 10.78 | |
WDPd | Walt Disney Co/The | € 3,747 | 40 | 200 | 94.14 | 200 | 94.23 | 93.68 | |
MYIl | Murray International Trust PLC | € 3,640 | 1,237 | 5,317 | 250.00 | 1,314 | 251.00 | 250.50 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 3,625 | 71 | 0 | 0.00 | 0 | 0.00 | 51.05 | |
TEPp | Teleperformance SE | € 3,622 | 35 | 0 | 0.00 | 0 | 0.00 | 103.50 | |
GDXz | VanEck Gold Miners UCITS ETF | € 3,583 | 100 | 1,700 | 34.09 | 1,700 | 34.20 | 34.70 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 3,548 | 241 | 100 | 1,265.00 | 100 | 1,275.00 | 1,250.00 | |
IPFl | International Personal Finance PLC | € 3,547 | 2,535 | 1,316 | 118.00 | 0 | 0.00 | 121.00 | |
GTTp | Gaztransport Et Technigaz SA | € 3,515 | 27 | 0 | 0.00 | 0 | 0.00 | 130.20 | |
AEWUl | AEW UK REIT PLC | € 3,495 | 3,349 | 437 | 88.00 | 0 | 0.00 | 88.40 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 3,356 | 2,278 | 5,000 | 1.57 | 249 | 1.60 | 1.60 | |
FSVl | Fidelity Special Values PLC | € 3,349 | 929 | 499 | 306.00 | 1,140 | 307.50 | 307.00 | |
APAXl | Apax Global Alpha Ltd | € 3,315 | 1,813 | 1,002 | 154.80 | 0 | 0.00 | 155.40 | |
NESFl | NextEnergy Solar Fund Ltd | € 3,306 | 3,824 | 2,141 | 73.50 | 1,337 | 73.90 | 73.70 | |
PRVl | Porvair PLC | € 3,282 | 391 | 0 | 0.00 | 0 | 0.00 | 716.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 3,236 | 300 | 1,692 | 11.50 | 0 | 0.00 | 11.72 | |
3INl | 3i Infrastructure PLC | € 3,177 | 803 | 103 | 337.50 | 265 | 338.50 | 338.25 | |
LMNz | Lastminute.com NV | € 3,162 | 153 | 41 | 19.98 | 175 | 20.20 | 19.98 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 3,132 | 140 | 10,957 | 24.20 | 10,957 | 24.31 | 24.32 | |
GPHl | Global Ports Holding PLC | € 3,066 | 1,027 | 2,351 | 253.00 | 599 | 259.00 | 254.00 | |
ENRd | Siemens Energy AG | € 3,050 | 134 | 0 | 0.00 | 0 | 0.00 | 22.76 | |
IAGe | International Consolidated Airlines Group SA | € 3,019 | 1,500 | 750 | 2.01 | 750 | 2.02 | 2.01 | |
STBl | Secure Trust Bank PLC | € 3,010 | 296 | 172 | 852.00 | 0 | 0.00 | 858.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 3,001 | 73 | 0 | 0.00 | 0 | 0.00 | 41.11 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 2,980 | 32 | 1,700 | 93.45 | 1,700 | 93.59 | 93.00 | |
FSGl | Foresight Group Holdings Ltd | € 2,922 | 543 | 50,000 | 390.00 | 122 | 459.00 | 457.50 | |
KRZi | Kerry Group PLC | € 2,887 | 37 | 0 | 0.00 | 0 | 0.00 | 78.03 | |
PUBp | Publicis Groupe SA | € 2,880 | 28 | 80 | 102.70 | 80 | 103.40 | 102.88 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 2,859 | 1,700 | 1,060 | 142.80 | 2,374 | 143.40 | 143.00 | |
RCDOl | Ricardo PLC | € 2,810 | 482 | 21 | 489.00 | 0 | 0.00 | 496.00 | |
PZCl | PZ Cussons PLC | € 2,807 | 2,195 | 29 | 108.60 | 1,213 | 109.20 | 109.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 2,789 | 570 | 3,300 | 4.89 | 3,300 | 4.90 | 4.89 | |
HWGl | Harworth Group PLC | € 2,784 | 1,680 | 600 | 141.50 | 490 | 142.50 | 141.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 2,739 | 50 | 336 | 53.33 | 336 | 53.41 | 53.06 | |
METNz | Metall Zug AG | € 2,725 | 2 | 3 | 1,315.00 | 4 | 1,350.00 | 1,325.00 | |
PAYb | Payton Planar Magnetics Ltd | € 2,656 | 345 | 0 | 0.00 | 0 | 0.00 | 7.70 | |
BRWMl | BlackRock World Mining Trust PLC | € 2,648 | 394 | 810 | 567.00 | 2,693 | 571.00 | 569.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 2,633 | 240 | 0 | 0.00 | 0 | 0.00 | 11.92 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 2,612 | 60 | 422 | 47.12 | 0 | 0.00 | 47.29 | |
FSJl | James Fisher & Sons PLC | € 2,586 | 712 | 200 | 307.00 | 501 | 314.00 | 309.00 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 2,544 | 90 | 225 | 2,395.00 | 1 | 2,405.00 | 2,405.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 2,511 | 27 | 2,000 | 79.48 | 4,471 | 79.54 | 79.05 | |
FSTAl | Fuller Smith & Turner PLC | € 2,508 | 301 | 215 | 710.00 | 212 | 718.00 | 708.00 | |
RNOp | Renault SA | € 2,493 | 49 | 0 | 0.00 | 0 | 0.00 | 50.88 | |
EDINl | Edinburgh Investment Trust PLC/The | € 2,481 | 289 | 251 | 730.00 | 111 | 732.00 | 732.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 2,474 | 34 | 39 | 70.50 | 25 | 70.90 | 70.50 | |
MRCHl | Merchants Trust PLC/The | € 2,426 | 358 | 334 | 574.00 | 22 | 578.00 | 575.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 2,418 | 15 | 0 | 0.00 | 0 | 0.00 | 175.18 | |
BB3Ml | JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF | € 2,401 | 24 | 0 | 0.00 | 0 | 0.00 | 108.71 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 2,397 | 239 | 45 | 9.67 | 309 | 9.91 | 9.77 | |
VPBNz | VP Bank AG | € 2,393 | 28 | 0 | 0.00 | 0 | 0.00 | 83.00 | |
HEADl | Headlam Group PLC | € 2,367 | 1,285 | 38 | 154.00 | 1,596 | 157.50 | 154.00 | |
MTSe | ArcelorMittal SA | € 2,323 | 100 | 158 | 23.39 | 100 | 23.43 | 23.23 | |
TFIFl | TwentyFour Income Fund Ltd | € 2,311 | 1,916 | 8,212 | 102.20 | 75 | 103.20 | 102.80 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 2,266 | 1,152 | 438 | 167.80 | 507 | 168.00 | 168.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 2,234 | 5 | 600 | 454.58 | 600 | 455.95 | 446.71 | |
EXS3d | iShares MDAX UCITS ETF DE | € 2,218 | 10 | 643 | 221.50 | 643 | 221.85 | 221.80 | |
ISNz | Intershop Holding AG | € 2,206 | 18 | 9 | 118.60 | 20 | 119.00 | 118.70 | |
PHPDl | WisdomTree Physical Palladium | € 2,188 | 28 | 43 | 83.22 | 43 | 84.65 | 84.89 | |
OFNz | Orell Fuessli AG | € 2,141 | 27 | 14 | 76.80 | 0 | 0.00 | 76.80 | |
RGLl | Regional REIT Ltd | € 2,136 | 8,240 | 0 | 0.00 | 1,152 | 22.30 | 22.10 | |
NANOl | Nanoco Group PLC | € 2,115 | 10,644 | 8,854 | 16.80 | 5,157 | 17.94 | 17.98 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 2,107 | 24 | 675 | 88.23 | 567 | 88.28 | 87.78 | |
ABIb | Anheuser-Busch InBev SA/NV | € 2,102 | 36 | 500 | 57.66 | 816 | 58.30 | 58.38 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 2,039 | 16 | 390 | 128.24 | 2,100 | 128.36 | 127.46 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 2,018 | 400 | 19,000 | 5.46 | 19,000 | 5.48 | 5.45 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 2,005 | 2,270 | 3,235 | 74.60 | 2,024 | 75.30 | 75.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 1,999 | 14 | 0 | 0.00 | 0 | 0.00 | 155.12 | |
VIDl | VIDENDUM PLC | € 1,944 | 535 | 344 | 311.00 | 164 | 326.00 | 310.00 | |
IGCl | India Capital Growth Fund Ltd | € 1,903 | 936 | 890 | 168.00 | 887 | 173.50 | 173.50 | |
CSUKm | iShares MSCI UK UCITS ETF | € 1,879 | 11 | 331 | 171.76 | 291 | 172.30 | 170.82 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 1,876 | 380 | 0 | 0.00 | 95 | 5.35 | 5.34 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 1,870 | 1,504 | 2,000 | 100.00 | 4 | 106.20 | 105.80 | |
FASl | Fidelity Asian Values PLC | € 1,865 | 304 | 0 | 0.00 | 0 | 0.00 | 522.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 1,856 | 10 | 1,500 | 185.86 | 1,500 | 186.62 | 185.60 | |
RWAl | Robert Walters PLC | € 1,841 | 372 | 220 | 415.00 | 0 | 0.00 | 421.00 | |
MCTl | Middlefield Canadian Income PC | € 1,837 | 1,468 | 1,468 | 107.00 | 412 | 108.00 | 106.50 | |
CTOl | TClarke PLC | € 1,837 | 983 | 2,245 | 158.00 | 0 | 0.00 | 159.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 1,834 | 261 | 72 | 599.00 | 249 | 602.00 | 598.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 1,832 | 37 | 371 | 53.70 | 371 | 53.90 | 53.80 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 1,829 | 1,421 | 2,200 | 109.00 | 1,415 | 110.50 | 109.50 | |
AFPz | Aluflexpack AG | € 1,818 | 119 | 35 | 14.75 | 119 | 14.95 | 14.80 | |
GRKPz | Graubuendner Kantonalbank | € 1,817 | 1 | 1 | 1,760.00 | 1 | 1,775.00 | 1,760.00 | |
COCOm | WisdomTree Cocoa | € 1,814 | 179 | 545 | 10.06 | 2,739 | 10.19 | 10.19 | |
CYNl | CQS Natural Resources Growth and Income plc | € 1,801 | 774 | 774 | 197.50 | 0 | 0.00 | 198.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 1,800 | 699 | 698 | 217.00 | 703 | 221.00 | 221.00 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 1,799 | 313 | 319 | 489.00 | 935 | 493.50 | 489.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 1,790 | 2,384 | 0 | 0.00 | 0 | 0.00 | 63.90 | |
SAINl | Scottish American Investment Co PLC/The | € 1,779 | 294 | 1,600 | 514.00 | 137 | 515.00 | 515.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 1,769 | 1,149 | 1,162 | 131.00 | 253 | 132.50 | 131.00 | |
SUSl | S&U PLC | € 1,759 | 79 | 49 | 1,740.00 | 20 | 1,920.00 | 1,895.00 | |
DGNl | Asia Dragon Trust PLC | € 1,737 | 370 | 0 | 0.00 | 33 | 402.00 | 400.00 | |
HSDl | Hansard Global PLC | € 1,737 | 3,066 | 0 | 0.00 | 3,211 | 50.50 | 48.20 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 1,726 | 5,842 | 3,200 | 0.32 | 24,924 | 0.32 | 0.32 | |
CCJIl | CC Japan Income & Growth Trust plc | € 1,675 | 762 | 0 | 0.00 | 2,200 | 187.50 | 187.00 | |
BAKKl | Bakkavor Group PLC | € 1,661 | 982 | 2,421 | 143.50 | 1,200 | 145.50 | 146.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 1,644 | 33 | 1,385 | 4,253.80 | 1,385 | 4,256.90 | 4,240.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 1,640 | 209 | 2,341 | 7.78 | 2,341 | 7.80 | 7.85 | |
GLUGm | L&G Clean Water UCITS ETF | € 1,634 | 100 | 0 | 0.00 | 0 | 0.00 | 16.34 | |
CALl | Capital & Regional PLC | € 1,627 | 2,300 | 2,576 | 60.20 | 2,548 | 61.80 | 60.20 | |
SNWSl | Smiths News PLC | € 1,598 | 2,238 | 2,563 | 60.20 | 0 | 0.00 | 61.00 | |
GLEl | MJ Gleeson PLC | € 1,560 | 237 | 434 | 560.00 | 187 | 569.00 | 560.00 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,534 | 25 | 299 | 66.61 | 0 | 0.00 | 66.55 | |
PLANz | Plazza AG | € 1,534 | 5 | 15 | 297.00 | 1 | 299.00 | 297.00 | |
RLFz | Relief Therapeutics Holding AG | € 1,514 | 1,222 | 1,484 | 1.18 | 1,424 | 1.20 | 1.20 | |
BCGEz | Banque Cantonale de Geneve | € 1,488 | 5 | 11 | 287.00 | 8 | 290.00 | 289.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 1,474 | 15 | 186 | 106.12 | 186 | 106.42 | 106.54 | |
0QFd | Moderna Inc | € 1,425 | 10 | 138 | 139.28 | 144 | 139.70 | 142.54 | |
SDRYl | Superdry PLC | € 1,425 | 36,487 | 0 | 0.00 | 13,296 | 3.73 | 3.73 | |
FCSSl | Fidelity China Special Situations PLC | € 1,388 | 537 | 1,896 | 219.50 | 12 | 221.00 | 220.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 1,356 | 1,606 | 2,154 | 71.60 | 0 | 0.00 | 71.80 | |
VZUGz | V-ZUG Holding AG | € 1,327 | 25 | 24 | 50.40 | 3 | 51.60 | 51.40 | |
AIBGl | AIB Group PLC | € 1,324 | 261 | 3,600 | 435.50 | 1,500 | 437.00 | 431.75 | |
SKFBs | SKF AB | € 1,306 | 66 | 0 | 0.00 | 0 | 0.00 | 223.40 | |
PRSRl | PRS REIT Plc/The | € 1,284 | 1,380 | 44 | 78.00 | 1,753 | 79.00 | 78.60 | |
AEPl | Anglo-Eastern Plantations PLC | € 1,268 | 161 | 1 | 662.00 | 73 | 670.00 | 664.00 | |
KMRl | Kenmare Resources PLC | € 1,266 | 312 | 8 | 260.00 | 446 | 346.00 | 346.00 | |
BSKPz | Basler Kantonalbank | € 1,263 | 19 | 20 | 62.80 | 56 | 64.40 | 64.40 | |
ODHNz | Orascom Development Holding AG | € 1,244 | 287 | 148 | 4.11 | 426 | 4.20 | 4.20 | |
MARSl | Marston's PLC | € 1,244 | 3,174 | 750 | 33.05 | 409 | 33.60 | 33.65 | |
ASLIl | Abrdn European Logistics Income PLC | € 1,232 | 1,726 | 1 | 60.40 | 674 | 61.20 | 60.90 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 1,219 | 116 | 0 | 0.00 | 0 | 0.00 | 11.42 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 1,182 | 28 | 20 | 41.20 | 20 | 41.50 | 40.90 | |
MTa | ArcelorMittal SA | € 1,178 | 50 | 0 | 0.00 | 50 | 23.43 | 23.56 | |
AEVSz | AEVIS VICTORIA SA | € 1,162 | 71 | 41 | 15.70 | 0 | 0.00 | 15.70 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 1,135 | 1,127 | 469 | 85.50 | 1,822 | 86.00 | 85.70 | |
PPHl | PPHE Hotel Group Ltd | € 1,126 | 71 | 0 | 0.00 | 0 | 0.00 | 1,350.00 | |
TPTl | Topps Tiles PLC | € 1,125 | 2,176 | 3,497 | 44.00 | 3,554 | 45.00 | 44.00 | |
LECNz | Leclanche SA | € 1,119 | 1,985 | 0 | 0.00 | 3,178 | 0.56 | 0.55 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 1,115 | 851 | 1,416 | 111.00 | 5,946 | 113.20 | 111.60 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 1,087 | 126 | 1,300 | 732.00 | 48 | 736.00 | 736.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 1,082 | 562 | 7,017 | 160.20 | 6,766 | 168.60 | 164.00 | |
SDYl | Speedy Hire PLC | € 1,081 | 3,317 | 4,530 | 27.70 | 4,302 | 27.85 | 27.70 | |
WTANl | Witan Investment Trust PLC | € 1,070 | 349 | 548 | 259.50 | 60 | 261.50 | 260.50 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 1,066 | 65 | 3,533 | 16.34 | 3,533 | 16.37 | 16.30 | |
CLIGl | City of London Investment Group PLC | € 1,061 | 250 | 173 | 361.00 | 189 | 371.00 | 361.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 1,017 | 211 | 0 | 0.00 | 0 | 0.00 | 5.24 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 952 | 4 | 71 | 259.59 | 71 | 268.40 | 258.72 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 932 | 17 | 335 | 55.00 | 335 | 55.06 | 54.84 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 924 | 5 | 375 | 15,788.00 | 269 | 15,806.00 | 15,730.00 | |
HOCNz | HOCHDORF Holding AG | € 922 | 113 | 154 | 7.62 | 0 | 0.00 | 7.90 | |
GDXm | VanEck Gold Miners UCITS ETF | € 919 | 26 | 900 | 35.16 | 900 | 35.27 | 35.10 | |
PBEEl | Pensionbee Group PLC | € 908 | 500 | 959 | 154.50 | 0 | 0.00 | 154.50 | |
CAPDl | Capital Ltd | € 895 | 750 | 31 | 100.00 | 1,545 | 101.50 | 101.50 | |
VAHNz | Vaudoise Assurances Holding SA | € 894 | 2 | 6 | 431.00 | 10 | 440.00 | 433.00 | |
IATl | INVESCO Asia Trust PLC | € 889 | 235 | 72 | 320.00 | 31 | 327.00 | 322.00 | |
BYSz | Bystronic AG | € 889 | 2 | 17 | 427.50 | 1 | 431.00 | 430.50 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 870 | 14 | 425 | 5,262.00 | 654 | 5,321.00 | 5,285.00 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 807 | 1,000 | 2,209 | 68.70 | 962 | 69.30 | 68.70 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 784 | 5 | 117 | 132.89 | 164 | 133.85 | 133.45 | |
DSVc | DSV A/S | € 737 | 5 | 0 | 0.00 | 0 | 0.00 | 1,100.00 | |
BMYl | Bloomsbury Publishing PLC | € 705 | 100 | 407 | 594.00 | 138 | 600.00 | 600.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 632 | 125 | 237 | 430.00 | 400 | 431.00 | 430.00 | |
REl | REA Holdings PLC | € 622 | 588 | 0 | 0.00 | 1,713 | 95.50 | 90.00 | |
ADXNz | Addex Therapeutics Ltd | € 572 | 9,086 | 3,012 | 0.06 | 26,809 | 0.07 | 0.06 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 568 | 12 | 11 | 4,040.00 | 0 | 0.00 | 4,030.00 | |
PEANz | Peach Property Group AG | € 565 | 60 | 132 | 8.94 | 126 | 9.27 | 9.06 | |
AGNa | Aegon Ltd | € 562 | 95 | 0 | 0.00 | 0 | 0.00 | 5.92 | |
SEDYl | iShares EM Dividend UCITS ETF | € 559 | 38 | 1,253 | 1,246.00 | 0 | 0.00 | 1,252.00 | |
CPHNz | CPH Chemie & Papier Holding AG | € 557 | 6 | 19 | 89.80 | 7 | 90.00 | 90.00 | |
FONCz | UBS CH Property Fund - Leman Residential Foncipars | € 545 | 4 | 0 | 0.00 | 0 | 0.00 | 132.00 | |
XLSz | Xlife Sciences AG | € 526 | 15 | 50 | 34.00 | 50 | 34.70 | 34.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 518 | 300 | 13,266 | 1.72 | 13,266 | 1.73 | 1.73 | |
AERIl | Aquila European Renewables PLC | € 496 | 709 | 26,823 | 0.68 | 2,677 | 0.72 | 0.70 | |
STGNz | StarragTornos Group AG | € 483 | 9 | 0 | 0.00 | 35 | 52.00 | 52.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 479 | 633 | 2,347 | 63.40 | 1,818 | 64.40 | 64.40 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 473 | 44 | 13,700 | 11.58 | 13,700 | 11.83 | 11.68 | |
BALDBs | Fastighets AB Balder | € 470 | 76 | 0 | 0.00 | 0 | 0.00 | 69.84 | |
HLCLl | Helical PLC | € 467 | 183 | 378 | 215.00 | 164 | 217.00 | 216.00 | |
SOIl | Schroder Oriental Income Fund Ltd | € 458 | 144 | 0 | 0.00 | 2,400 | 271.50 | 270.50 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 455 | 232 | 903 | 166.00 | 930 | 168.00 | 167.00 | |
STSl | STS Global Income & Growth Trust PLC | € 448 | 174 | 3,256 | 219.00 | 2,900 | 222.00 | 219.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 443 | 3 | 278 | 146.46 | 124 | 148.08 | 147.80 | |
4COPd | Global X Copper Miners UCITS ETF | € 441 | 14 | 1,600 | 31.54 | 1,600 | 31.61 | 31.48 | |
AXSa | Accsys Technologies PLC | € 420 | 615 | 1,033 | 0.67 | 543 | 0.70 | 0.68 | |
PHPTl | WisdomTree Physical Platinum | € 420 | 5 | 500 | 89.67 | 746 | 89.96 | 91.25 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 413 | 36 | 583 | 969.00 | 30 | 978.00 | 981.00 | |
COSTl | Costain Group PLC | € 410 | 417 | 0 | 0.00 | 0 | 0.00 | 83.60 | |
UBIp | Ubisoft Entertainment SA | € 395 | 17 | 0 | 0.00 | 0 | 0.00 | 23.21 | |
WIHNz | WISeKey International Holding Ltd | € 392 | 100 | 330 | 3.71 | 330 | 3.90 | 3.80 | |
PCAl | Palace Capital PLC | € 387 | 142 | 48 | 228.00 | 16 | 237.00 | 228.00 | |
AEIl | abrdn Equity Income Trust plc | € 385 | 106 | 494 | 308.00 | 46 | 317.00 | 309.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 370 | 4 | 17 | 92.66 | 0 | 0.00 | 92.62 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 370 | 6 | 299 | 61.57 | 0 | 0.00 | 61.65 | |
IAUPl | iShares Gold Producers UCITS ETF | € 357 | 25 | 1,264 | 15.16 | 1,264 | 15.21 | 15.20 | |
FSFLl | Foresight Solar Fund Ltd | € 342 | 329 | 13,922 | 86.70 | 13,633 | 89.80 | 88.35 | |
NEAGz | Naturenergie Holding AG | € 325 | 8 | 23 | 39.30 | 31 | 39.70 | 39.30 | |
FEMLl | Fidelity Emerging Markets Ltd | € 313 | 39 | 768 | 678.80 | 229 | 682.50 | 682.60 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 305 | 1 | 555 | 306.30 | 555 | 306.55 | 305.35 | |
FRENz | Fundamenta Real Estate AG | € 301 | 18 | 120 | 16.10 | 119 | 16.30 | 16.20 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 284 | 9 | 2 | 28.00 | 581 | 31.71 | 31.57 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 279 | 15 | 344 | 1,586.00 | 98 | 1,598.00 | 1,588.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 274 | 52 | 53 | 446.00 | 379 | 450.00 | 449.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 274 | 11 | 734 | 21.14 | 734 | 21.18 | 21.18 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 257 | 6 | 2,038 | 36.41 | 1,744 | 36.43 | 36.47 | |
3V64d | Visa Inc | € 254 | 1 | 100 | 257.95 | 101 | 258.30 | 254.25 | |
ROOFl | Atrato Onsite Energy PLC | € 232 | 290 | 2,294 | 67.00 | 2,324 | 68.80 | 68.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 219 | 197 | 80 | 93.40 | 1,638 | 94.00 | 94.80 | |
ZTFl | Zotefoams PLC | € 216 | 34 | 50 | 534.00 | 711 | 540.00 | 540.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 216 | 45 | 3,833 | 5.20 | 3,833 | 5.21 | 5.21 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 213 | 10 | 861 | 21.34 | 0 | 0.00 | 21.30 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 195 | 2 | 716 | 8,298.00 | 716 | 8,309.00 | 8,308.00 | |
ALFAl | Alfa Financial Software Holdings PLC | € 187 | 90 | 282 | 177.80 | 31 | 179.20 | 177.80 | |
BRSAl | Blackrock Sustainable American Income Trust PLC | € 186 | 81 | 0 | 0.00 | 1,272 | 196.00 | 195.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 185 | 44 | 43,744 | 4.50 | 43,744 | 4.51 | 4.57 | |
DIVIl | Diverse Income Trust PLC/ The | € 182 | 177 | 1,694 | 87.40 | 2,270 | 88.20 | 87.60 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 177 | 1 | 0 | 0.00 | 103 | 175.67 | 176.90 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 164 | 28 | 0 | 0.00 | 0 | 0.00 | 6.37 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 148 | 18 | 0 | 0.00 | 0 | 0.00 | 8.95 | |
CSWCHz | Amundi Msci Switzerland UCITS ETF | € 147 | 13 | 0 | 0.00 | 0 | 0.00 | 10.95 | |
ICHNa | iShares MSCI China UCITS ETF | € 146 | 37 | 4,629 | 4.26 | 11,108 | 4.31 | 4.28 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 140 | 5 | 648 | 28.08 | 648 | 28.16 | 28.00 | |
VBSNz | IVF Hartmann Holding AG | € 131 | 1 | 13 | 126.00 | 13 | 130.00 | 127.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 123 | 2 | 299 | 52.33 | 505 | 52.63 | 52.13 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 120 | 1 | 26 | 116.00 | 0 | 0.00 | 116.56 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 116 | 1 | 232 | 116.34 | 2,483 | 116.64 | 116.46 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 109 | 5 | 842 | 21.69 | 0 | 0.00 | 21.77 | |
PHIl | Pacific Horizon Investment Trust PLC | € 109 | 15 | 82 | 603.00 | 85 | 622.00 | 616.00 | |
BTECl | iShares Nasdaq US Biotechnology UCITS ETF | € 96 | 16 | 0 | 0.00 | 0 | 0.00 | 6.53 | |
MTROl | Metro Bank Holdings PLC | € 93 | 215 | 4,137 | 36.35 | 2,000 | 37.35 | 37.00 | |
IAEXa | iShares AEX UCITS ETF | € 93 | 1 | 1,216 | 93.15 | 1,224 | 93.21 | 93.17 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 93 | 4 | 790 | 25.09 | 790 | 25.32 | 25.28 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 92 | 1 | 546 | 91.73 | 630 | 92.44 | 91.84 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 91 | 3 | 618 | 32.88 | 618 | 32.93 | 33.05 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 91 | 1 | 485 | 90.56 | 0 | 0.00 | 91.16 | |
ANIIl | Abrdn New India Investment Trust PLC | € 82 | 9 | 0 | 0.00 | 600 | 786.00 | 774.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 73 | 5 | 1,282 | 13.59 | 1,282 | 13.64 | 14.09 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 65 | 1 | 281 | 65.60 | 646 | 65.96 | 65.26 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 59 | 9 | 3,805 | 7.13 | 0 | 0.00 | 7.11 | |
GFRDl | Galliford Try Holdings PLC | € 50 | 17 | 616 | 252.00 | 752 | 255.00 | 252.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 48 | 2 | 200 | 25.80 | 767 | 26.04 | 26.09 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 36 | 1 | 512 | 39.00 | 0 | 0.00 | 39.10 | |
AUCOa | L&G Gold Mining UCITS ETF | € 35 | 1 | 521 | 33.91 | 521 | 34.03 | 35.49 | |
EVEz | Evolva Holding SA | € 30 | 32 | 1,403 | 0.91 | 1,816 | 0.95 | 0.91 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 27 | 7 | 4,800 | 4.24 | 4,800 | 4.35 | 4.21 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 20 | 10 | 2,006 | 173.00 | 819 | 174.00 | 174.00 | |
VDTYl | Vanguard USD Treasury Bond UCITS ETF | € 20 | 1 | 0 | 0.00 | 0 | 0.00 | 21.61 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 19 | 1 | 0 | 0.00 | 2,161 | 18.94 | 18.72 | |
FJVl | Fidelity Japan Trust PLC | € 18 | 9 | 110 | 172.50 | 1,183 | 173.50 | 171.50 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 14 | 2 | 4,200 | 7.67 | 4,200 | 7.70 | 7.71 | |
RWAYm | RAI Way SpA | € 10 | 2 | 0 | 0.00 | 0 | 0.00 | 5.20 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 7 | 1 | 22 | 612.00 | 1 | 626.00 | 624.00 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 132,909 | 0.38 | 130,549 | 0.38 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,388 | 5.33 | 9,216 | 5.43 | 0.00 | |
100EUm | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 202 | 89.11 | 202 | 92.52 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 202 | 87.37 | 0 | 0.00 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 970 | 19.16 | 970 | 19.19 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 955.10 | 0 | 0.00 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 587 | 21.59 | 978 | 21.65 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 1,200 | 14.20 | 1,200 | 14.24 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 1,302.00 | 100 | 1,305.20 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 3,668 | 5.00 | 0 | 0.00 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,649 | 6.93 | 0 | 0.00 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 256,400 | 0.98 | 256,400 | 0.98 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 6,515 | 242.16 | 6,515 | 243.88 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 261 | 6,186.00 | 261 | 6,576.00 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 188,508 | 0.83 | 188,508 | 0.87 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 188,517 | 65.30 | 188,517 | 68.80 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 300 | 4.84 | 300 | 5.82 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 294.42 | 200 | 295.92 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 294.58 | 200 | 295.77 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 10 | 294.73 | 200 | 295.62 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 159,500 | 0.44 | 159,500 | 0.45 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 159,200 | 0.43 | 159,200 | 0.46 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 159,100 | 0.44 | 159,100 | 0.45 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 454.58 | 600 | 455.95 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 927,100 | 0.28 | 927,100 | 0.32 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 926,500 | 0.30 | 926,500 | 0.30 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,869 | 536.24 | 2,869 | 539.57 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 817 | 43.34 | 155 | 43.81 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,000 | 189.42 | 2,000 | 189.74 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,847,300 | 0.21 | 1,847,300 | 0.21 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 25,028.00 | 300 | 25,152.00 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 700 | 38,626.00 | 700 | 38,771.00 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 647 | 31.53 | 647 | 32.12 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 55 | 318.90 | 55 | 324.64 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 6,917 | 236.70 | 6,917 | 240.10 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,200 | 7,191.00 | 2,200 | 7,328.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 55 | 26,946.00 | 55 | 27,379.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 100 | 63.54 | 100 | 73.73 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 76 | 790.39 | 76 | 819.98 | 0.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 76 | 730.28 | 76 | 756.59 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 280 | 63.62 | 280 | 64.07 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 500 | 35.50 | 0.00 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 4,305 | 31.16 | 4,305 | 32.09 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 165,747 | 0.38 | 607,741 | 0.40 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 700 | 2,752.50 | 700 | 2,865.70 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 187,300 | 36.30 | 187,300 | 39.50 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 23,345 | 0.83 | 23,345 | 0.86 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 1,319 | 14.27 | 1,319 | 14.51 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 6,100 | 336.11 | 6,100 | 338.23 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 800 | 25,898.00 | 800 | 26,000.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 84,300 | 252.30 | 84,300 | 255.90 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 9,000 | 1,765.00 | 9,000 | 1,830.00 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 91.70 | 1,700 | 93.09 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,900 | 84.70 | 1,900 | 86.08 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,000 | 22.55 | 7,000 | 23.21 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,700 | 20.82 | 7,700 | 21.48 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 20,000 | 0.50 | 4,000 | 1.10 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 156.62 | 134 | 156.86 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 637 | 68.75 | 59 | 68.90 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 208 | 96.06 | 111 | 96.22 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 487,805 | 0.10 | 479,387 | 0.10 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 101 | 644.50 | 100 | 646.40 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 1,500 | 104.44 | 3,112 | 104.51 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 524 | 35.26 | 524 | 35.31 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 53.94 | 5,100 | 54.31 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,801 | 6.62 | 0 | 0.00 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,202 | 15.45 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 100.06 | 0 | 0.00 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 58.39 | 348 | 58.70 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 574 | 31.98 | 574 | 32.03 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 150 | 121.00 | 150 | 121.40 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,490 | 11.94 | 0 | 0.00 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 114 | 134.96 | 100 | 135.24 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 400 | 42.10 | 400 | 42.20 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 2,176 | 31.97 | 1,600 | 32.08 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 512 | 38.71 | 0 | 0.00 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 600 | 279.00 | 547 | 281.00 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 126 | 97.62 | 206 | 97.76 | 0.00 | |
ACAp | Credit Agricole SA | € 0 | 0 | 1,200 | 14.60 | 1,200 | 14.67 | 0.00 | |
ACWDl | SPDR MSCI ACWI ETF | € 0 | 0 | 250 | 206.40 | 50 | 224.47 | 0.00 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 199.42 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 42 | 439.61 | 0 | 0.00 | 0.00 | |
ACp | Accor SA | € 0 | 0 | 300 | 38.84 | 300 | 39.02 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 429.60 | 100 | 430.35 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.89 | 400 | 44.00 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 215.15 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.89 | 3,300 | 4.90 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.89 | 3,300 | 4.90 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.88 | 3,300 | 4.91 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 283 | 64.94 | 0 | 0.00 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 348 | 52.69 | 348 | 52.81 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 11 | 1,427.60 | 11 | 1,429.20 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 173 | 105.86 | 0 | 0.00 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 173 | 105.86 | 173 | 105.96 | 0.00 | |
AFp | Air France-KLM | € 0 | 0 | 800 | 10.43 | 800 | 10.51 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 140,000 | 4.85 | 140,000 | 4.90 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 147 | 135.13 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,760 | 6.67 | 0 | 0.00 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,755 | 7.22 | 2,755 | 7.23 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 150,000 | 4.58 | 150,000 | 4.61 | 0.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,651 | 4.27 | 1,445 | 4.27 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,910 | 4.68 | 0 | 0.00 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 130,000 | 5.20 | 130,000 | 5.24 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.53 | 150,000 | 4.56 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.70 | 15,000 | 44.97 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.45 | 15,000 | 44.77 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 76 | 240.67 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 239.63 | 76 | 240.42 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,044 | 1,498.00 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 6,347 | 3.61 | 6,347 | 3.79 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,820 | 10.07 | 0 | 0.00 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 0 | 0.00 | 246 | 8.12 | 0.00 | |
AIRe | Airbus SE | € 0 | 0 | 100 | 150.34 | 100 | 150.50 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,900 | 26.31 | 1,900 | 26.50 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,200 | 1,278.00 | 1,200 | 1,284.40 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,201 | 15.06 | 0 | 0.00 | 0.00 | |
ALTNl | AltynGold PLC | € 0 | 0 | 1,000 | 107.00 | 1,428 | 109.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 31,188 | 3.34 | 31,188 | 3.50 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 40,990 | 3.05 | 40,990 | 3.25 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 44 | 419.05 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,089 | 9.67 | 2,089 | 9.75 | 0.00 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 0 | 0 | 0 | 0.00 | 45 | 84.80 | 0.00 | |
ANRJl | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 44 | 33,665.00 | 44 | 35,695.00 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 16,941.00 | 900 | 16,987.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 215.05 | 700 | 216.80 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 215.05 | 700 | 216.80 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 101 | 205.30 | 101 | 205.75 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 33 | 180.18 | 78 | 180.32 | 0.00 | |
APGNz | APG SGA SA | € 0 | 0 | 8 | 203.00 | 6 | 205.00 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 0 | 0.00 | 415 | 374.00 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,100 | 28.48 | 1,100 | 28.66 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,500 | 22.36 | 1,100 | 22.50 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 261 | 78.59 | 261 | 83.03 | 0.00 | |
ARRDd | ArcelorMittal SA | € 0 | 0 | 104 | 23.39 | 80 | 23.43 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 435 | 45.70 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.18 | 27,000 | 5.21 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 1,862 | 9.84 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 94 | 212.05 | 94 | 212.40 | 0.00 | |
ATIPm | Amundi Index US Gov Inflation-Linked Bond UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 336 | 55.15 | 0.00 | |
ATSl | Artemis Alpha Trust PLC | € 0 | 0 | 291 | 368.00 | 300 | 376.00 | 0.00 | |
AUADl | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 1,911.50 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 522 | 33.90 | 522 | 34.05 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 524 | 34.04 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 520 | 2,882.00 | 520 | 2,895.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.28 | 3,000 | 5.31 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.29 | 3,000 | 5.30 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 3,000 | 5.33 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 2,092 | 61.27 | 2,092 | 63.68 | 0.00 | |
AUGMl | Augmentum Fintech PLC/Fund | € 0 | 0 | 2,000 | 80.20 | 0 | 0.00 | 0.00 | |
AUHGBz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 671 | 23.20 | 0 | 0.00 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,081 | 16.29 | 1,081 | 17.77 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 955 | 19.27 | 0 | 0.00 | 0.00 | |
AWSRLz | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 1,137 | 16.14 | 1,137 | 16.18 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 1,055 | 18.89 | 0 | 0.00 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 19,016 | 5.20 | 0 | 0.00 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,689 | 6.81 | 2,689 | 6.83 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 500 | 37.82 | 500 | 37.88 | 0.00 | |
BAMIm | Banco BPM SpA | € 0 | 0 | 1,100 | 6.52 | 1,100 | 6.55 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,114 | 1,389.20 | 1,114 | 1,391.60 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,115 | 17.68 | 1,115 | 17.72 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 89.90 | 0 | 0.00 | 0.00 | |
BBLLl | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 181 | 86.54 | 0 | 0.00 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 21,500 | 11.52 | 0 | 0.00 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 300 | 41.15 | 476 | 41.40 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 209 | 94.77 | 0 | 0.00 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 210 | 87.33 | 210 | 87.96 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,409 | 14.01 | 1,409 | 14.04 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 50 | 176.00 | 100 | 176.24 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 259 | 545.00 | 271 | 575.00 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.53 | 1,500 | 6.64 | 0.00 | |
BERKl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,839 | 542.75 | 2,839 | 576.10 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 58,400 | 6.52 | 58,400 | 6.53 | 0.00 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 800 | 210.00 | 0.00 | |
BHMUl | BH Macro Ltd | € 0 | 0 | 0 | 0.00 | 532 | 3.78 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,392 | 13.13 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 2,042 | 8.97 | 2,042 | 9.02 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 424 | 170.50 | 886 | 172.50 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,200 | 7.74 | 3,200 | 7.86 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 2,500 | 9.86 | 2,724 | 10.00 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 2,700 | 9.11 | 2,724 | 9.24 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 6,800 | 8.82 | 6,800 | 8.97 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 5,500 | 9.10 | 5,500 | 9.25 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 100 | 710.40 | 100 | 712.10 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 0 | 0.00 | 237 | 292.00 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,941 | 5.08 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 576 | 32.00 | 10,006 | 32.08 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 10,006 | 31.93 | 10,006 | 32.10 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 970 | 20.43 | 1,600 | 20.50 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,300 | 18.31 | 3,300 | 18.36 | 0.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 0 | 0 | 2,285 | 0.84 | 2,267 | 0.85 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 769 | 147.00 | 1,046 | 149.50 | 0.00 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 0 | 0 | 237 | 632.00 | 48 | 635.00 | 0.00 | |
BRICz | iShares BIC 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,031 | 19.78 | 0.00 | |
BRK1l | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,843 | 6.38 | 2,843 | 6.77 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 300 | 362.00 | 422 | 365.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 413 | 38.22 | 516 | 38.27 | 0.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 0 | 0 | 712 | 50.61 | 712 | 51.52 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 712 | 47.01 | 712 | 47.41 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 40 | 382.30 | 20 | 382.75 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 33,100 | 8.34 | 33,100 | 8.36 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 33,100 | 8.34 | 33,100 | 8.38 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,591 | 9.79 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,331 | 12.41 | 2,600 | 12.46 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,331 | 11.47 | 2,200 | 11.51 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 4,208 | 21.59 | 4,208 | 22.47 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 386 | 51.69 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 387 | 51.69 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 127 | 9.69 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 6,923 | 17.00 | 8,654 | 18.05 | 0.00 | |
BVZNz | BVZ Holding AG | € 0 | 0 | 1 | 995.00 | 0 | 0.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 49,675 | 0.73 | 24,837 | 0.73 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 384,100 | 0.72 | 384,100 | 0.72 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 384,100 | 0.72 | 384,100 | 0.72 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 22,435.00 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,484 | 3.98 | 4,484 | 4.28 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 137 | 129.98 | 0 | 0.00 | 0.00 | |
C40z | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 137 | 132.86 | 0.00 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 142 | 138.62 | 142 | 138.96 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 3,201 | 128.08 | 2,100 | 128.44 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,200 | 127.88 | 2,200 | 128.66 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 1,000 | 1.70 | 0 | 0.00 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 782 | 127.93 | 775 | 129.13 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 143 | 128.42 | 143 | 128.58 | 0.00 | |
C6MMx | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR - HEDGED MXN(C) | € 0 | 0 | 5 | 5,791.00 | 5 | 5,795.00 | 0.00 | |
CAMBb | Campine SA | € 0 | 0 | 75 | 77.50 | 0 | 0.00 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,441 | 13.16 | 0.00 | |
CATHl | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 614 | 31.88 | 0 | 0.00 | 0.00 | |
CATz | Caterpillar Inc | € 0 | 0 | 101 | 244.00 | 101 | 350.00 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 1,079 | 16.05 | 1,079 | 17.28 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 1,566 | 11.71 | 1,566 | 11.83 | 0.00 | |
CB3Gd | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 86 | 211.69 | 0 | 0.00 | 0.00 | |
CBE3l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 167 | 109.66 | 167 | 109.99 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 133.45 | 0.00 | |
CBEUz | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 0 | 0.00 | 1,412 | 13.02 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 584 | 31.45 | 0 | 0.00 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,272 | 13.76 | 1,272 | 15.01 | 0.00 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 232 | 140.47 | 0 | 0.00 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 120.29 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,284 | 13.73 | 0 | 0.00 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,347 | 14.66 | 1,347 | 14.78 | 0.00 | |
CBUSEz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,103 | 16.48 | 1,103 | 16.61 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 235 | 83.78 | 235 | 84.83 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 450 | 68.90 | 250 | 69.20 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 260 | 68.80 | 115 | 69.20 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,696 | 78.61 | 5,696 | 81.75 | 0.00 | |
CCEUAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,696 | 78.48 | 5,696 | 81.83 | 0.00 | |
CCLDd | Global X China Cloud Computing UCITS ETF | € 0 | 0 | 820 | 21.25 | 820 | 23.08 | 0.00 | |
CCLNd | Global X China Clean Energy UCITS ETF | € 0 | 0 | 823 | 21.43 | 823 | 22.96 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,641 | 96.27 | 4,641 | 100.11 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 125 | 12,336.00 | 125 | 12,354.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 578.07 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,173 | 7.17 | 2,173 | 7.19 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,101 | 9.02 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 320 | 180.35 | 320 | 180.98 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 169 | 340.65 | 147 | 342.35 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 53 | 336.71 | 0 | 0.00 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,072.80 | 100 | 1,078.00 | 0.00 | |
CFTz | Cie Financiere Tradition SA | € 0 | 0 | 30 | 143.50 | 12 | 146.00 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 154 | 126.00 | 154 | 127.00 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 400 | 372.00 | 407 | 388.00 | 0.00 | |
CHGBAz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 767 | 20.32 | 0 | 0.00 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 372 | 49.55 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 372 | 49.41 | 0 | 0.00 | 0.00 | |
CHSPIz | iShares Core SPI ETF CH | € 0 | 0 | 198 | 147.40 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 145.04 | 100 | 145.22 | 0.00 | |
CI2Ul | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,000.00 | 19 | 1,040.20 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 959.97 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 908 | 19.96 | 0 | 0.00 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 583 | 34.02 | 583 | 34.09 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 230 | 79.16 | 0 | 0.00 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 400 | 42.66 | 400 | 42.72 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,688 | 6.81 | 0 | 0.00 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,687 | 6.81 | 2,687 | 6.83 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 71 | 256.55 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,600 | 8.90 | 5,600 | 8.93 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 969 | 19.16 | 0 | 0.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,300 | 7.57 | 3,300 | 7.59 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,800 | 8.90 | 2,800 | 8.93 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 6,900 | 8.63 | 6,900 | 8.67 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,600 | 9.64 | 2,600 | 9.66 | 0.00 | |
CLXNz | Crealogix Holding AG | € 0 | 0 | 0 | 0.00 | 30 | 60.00 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 34 | 534.01 | 34 | 536.43 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 34 | 535.42 | 34 | 536.22 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 25 | 184.32 | 106 | 184.52 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 25 | 715.40 | 25 | 738.70 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 130.00 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 46 | 992.70 | 46 | 1,011.40 | 0.00 | |
CNESGz | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,427 | 7.90 | 2,427 | 8.17 | 0.00 | |
CNSGl | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,426 | 639.60 | 2,426 | 642.20 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,748 | 3.86 | 0 | 0.00 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,746 | 4.18 | 7,800 | 4.19 | 0.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 0 | 0 | 18,938 | 4.18 | 4,738 | 4.19 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,522 | 5.18 | 0 | 0.00 | 0.00 | |
CNYBz | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,482 | 5.18 | 38,482 | 5.20 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 219 | 83.77 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,635 | 11.22 | 0 | 0.00 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 100 | 33.15 | 30 | 40.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,155 | 22.82 | 10,155 | 23.86 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 430 | 43.06 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,662 | 37.31 | 3,662 | 37.65 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 21.32 | 403 | 22.52 | 0.00 | |
CORPz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,292 | 86.44 | 2,292 | 86.72 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,737 | 10.62 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 2,500 | 2.50 | 2,250 | 4.20 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 51,351 | 2.44 | 51,351 | 2.58 | 0.00 | |
CP9Gl | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 50,684.00 | 0 | 0.00 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 643.72 | 0 | 0.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 87.25 | 200 | 87.38 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 112 | 13,860.00 | 112 | 13,874.00 | 0.00 | |
CQQQz | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,913 | 4.97 | 0 | 0.00 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,549 | 5.60 | 3,549 | 5.61 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 7,255 | 9.08 | 7,255 | 9.16 | 0.00 | |
CS1l | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 67 | 22,765.00 | 67 | 23,930.00 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,700 | 15,788.00 | 1,700 | 15,868.00 | 0.00 | |
CS9z | Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF | € 0 | 0 | 55 | 331.30 | 55 | 332.00 | 0.00 | |
CSB7Zz | iShares Swiss Domestic Government Bond 3-7 ETF CH | € 0 | 0 | 328 | 73.68 | 0 | 0.00 | 0.00 | |
CSBG3z | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 167 | 109.67 | 167 | 110.16 | 0.00 | |
CSBG7m | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 152 | 120.21 | 0 | 0.00 | 0.00 | |
CSBG7z | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 130.16 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 114 | 174.34 | 0 | 0.00 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 63 | 287.75 | 63 | 288.60 | 0.00 | |
CSEMSz | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 63 | 287.75 | 0 | 0.00 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 320 | 179.84 | 960 | 180.46 | 0.00 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 101 | 180.30 | 960 | 180.46 | 0.00 | |
CSGOLz | iShares Gold ETF CH | € 0 | 0 | 122 | 221.15 | 0 | 0.00 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 178 | 103.14 | 0.00 | |
CSHDl | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 169 | 116.25 | 0 | 0.00 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 101 | 30,940.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 116 | 157.52 | 0 | 0.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 3,501 | 157.32 | 2,400 | 157.56 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 581 | 170.22 | 581 | 170.56 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 157.08 | 2,400 | 157.86 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 122 | 144.48 | 0 | 0.00 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 122 | 156.28 | 122 | 157.06 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 46 | 993.04 | 46 | 1,011.01 | 0.00 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,084.80 | 100 | 1,085.60 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 112 | 163.02 | 112 | 163.24 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 112 | 176.24 | 112 | 176.66 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,186.60 | 100 | 1,188.80 | 0.00 | |
CSSMIz | iShares SMI ETF CH | € 0 | 0 | 1,305 | 127.54 | 672 | 128.06 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,301 | 185.94 | 2,301 | 186.40 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 185.82 | 1,500 | 186.62 | 0.00 | |
CSTDd | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 132 | 137.78 | 0 | 0.00 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 157.88 | 1,675 | 158.26 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 994 | 145.98 | 331 | 146.50 | 0.00 | |
CSUSEz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,273 | 13.73 | 1,273 | 14.96 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 40 | 488.40 | 40 | 489.05 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,644 | 10.88 | 0 | 0.00 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,640 | 12.17 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,641 | 11.22 | 0 | 0.00 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 186.10 | 1,500 | 186.38 | 0.00 | |
CSp | AXA SA | € 0 | 0 | 500 | 33.14 | 500 | 33.35 | 0.00 | |
CSs | Coinshares International Ltd | € 0 | 0 | 0 | 0.00 | 851 | 73.00 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 781.80 | 100 | 783.10 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 537 | 36.09 | 537 | 36.22 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 263 | 461.00 | 297 | 476.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 600 | 333.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 0 | 0.00 | 29 | 53,520.00 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 29 | 668.73 | 0 | 0.00 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 29 | 622.38 | 0 | 0.00 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 10,225.00 | 0.00 | |
CURNz | Curatis Holding AG | € 0 | 0 | 255 | 6.30 | 257 | 6.90 | 0.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 488.97 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 1,383 | 111.00 | 0 | 0.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 366 | 56.70 | 366 | 56.81 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 36 | 508.98 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 45.98 | 3,500 | 46.13 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 0 | 0.00 | 122 | 150.59 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 70.80 | 700 | 70.98 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 97.52 | 1,700 | 97.72 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,495 | 6.32 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 800 | 362.00 | 500 | 368.00 | 0.00 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 2,508 | 7.37 | 0 | 0.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 245.50 | 101 | 245.95 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 77,200 | 0.91 | 77,200 | 0.92 | 0.00 | |
DAXEXx | iShares Core DAX UCITS ETF (DE) EUR (Acc) | € 0 | 0 | 141 | 167.34 | 329 | 167.42 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 724 | 149.94 | 724 | 150.08 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 130 | 163.80 | 400 | 164.12 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 303 | 170.58 | 303 | 170.72 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 390 | 170.58 | 275 | 170.72 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 79,500 | 0.89 | 16,711 | 0.89 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 180.54 | 400 | 180.70 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 182.58 | 900 | 185.20 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 596,400 | 0.27 | 596,400 | 0.27 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 248.35 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 97 | 174.82 | 130 | 174.94 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 276.71 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 67 | 268.12 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.66 | 10,900 | 34.71 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 342.95 | 100 | 343.65 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,300 | 6.84 | 7,300 | 6.90 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 455.70 | 200 | 458.90 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 455.70 | 200 | 458.90 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 756 | 2,076.00 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,900 | 1.04 | 67,900 | 1.05 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,800 | 1.04 | 67,800 | 1.05 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,800 | 1.04 | 67,800 | 1.05 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 277 | 66.31 | 0 | 0.00 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 889 | 19.70 | 889 | 21.37 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 929 | 20.30 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 1,305 | 113.00 | 1,070 | 118.80 | 0.00 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 0 | 0 | 0 | 0.00 | 6,863 | 23.20 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,249 | 694.00 | 2,249 | 695.25 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 453 | 40.97 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 452 | 3,465.00 | 452 | 3,488.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 511 | 3,077.00 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,254 | 8.16 | 0 | 0.00 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,251 | 8.83 | 2,251 | 8.85 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,254 | 8.16 | 0 | 0.00 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,252 | 8.83 | 0 | 0.00 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 110.80 | 100 | 111.25 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 300 | 65.76 | 300 | 65.86 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 880 | 22.74 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 742 | 2,110.00 | 0 | 0.00 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 882 | 20.90 | 882 | 21.05 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 4.89 | 110,000 | 4.93 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,896.00 | 100 | 5,933.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 365 | 177.00 | 873 | 181.00 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 546 | 284.00 | 966 | 286.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.55 | 4,900 | 56.81 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 262 | 5,920.00 | 0 | 0.00 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 0 | 0.00 | 399 | 45.73 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 38,715.00 | 200 | 39,030.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 4,016 | 93.00 | 1,000 | 95.80 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 12.66 | 0.00 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 0 | 0 | 145 | 500.00 | 301 | 515.00 | 0.00 | |
DPTp | ST Dupont SA | € 0 | 0 | 16 | 0.05 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 11.11 | 0 | 0.00 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,643 | 588.75 | 2,643 | 590.00 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,100 | 12.03 | 2,100 | 12.08 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 79,600 | 88.14 | 79,600 | 89.15 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 77,200 | 0.91 | 77,200 | 0.92 | 0.00 | |
DSUSp | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 185 | 100.14 | 0 | 0.00 | 0.00 | |
DTLEz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,732 | 3.16 | 5,732 | 3.17 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,200 | 3,842.50 | 2,200 | 3,864.50 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 217 | 89.64 | 217 | 89.82 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 121.26 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,157 | 83.15 | 1,075 | 83.30 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 547 | 33.73 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,800 | 6.52 | 24,800 | 6.53 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 9,082 | 11.78 | 6,000 | 11.79 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,600 | 6.50 | 66,101 | 6.51 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 138 | 134.32 | 138 | 134.68 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,791 | 9.78 | 1,791 | 10.73 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 41.60 | 3,900 | 41.67 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 6,267 | 51.73 | 5,300 | 52.08 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.73 | 5,300 | 52.08 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 6,467 | 50.18 | 5,500 | 50.49 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 339 | 53.82 | 0 | 0.00 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,494 | 7.29 | 0 | 0.00 | 0.00 | |
EARTl | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,489 | 6.27 | 0.00 | |
EATl | European Assets Trust PLC/Fund | € 0 | 0 | 4,100 | 90.60 | 0 | 0.00 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 375 | 49.30 | 375 | 49.40 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 0 | 0.00 | 358 | 51.20 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,000 | 11.05 | 2,300 | 11.11 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,200 | 10.22 | 2,500 | 10.27 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,341 | 5.35 | 9,256 | 5.40 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 0 | 0.00 | 1,335 | 13.91 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,523 | 7.30 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,519 | 7.89 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 6,494 | 7.70 | 6,435 | 7.77 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 140 | 128.80 | 140 | 132.96 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,570 | 4.39 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,938 | 6.25 | 0 | 0.00 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 5.70 | 508 | 5.74 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 6.75 | 1,088 | 6.76 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,254 | 7.41 | 3,400 | 7.45 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,700 | 6.85 | 3,700 | 6.89 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 9,000 | 6.64 | 9,000 | 6.69 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,127 | 8.47 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,113 | 7.43 | 2,113 | 7.44 | 0.00 | |
EEDMl | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,896 | 5.11 | 0 | 0.00 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,114 | 9.45 | 2,114 | 9.46 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 854 | 21.11 | 854 | 21.70 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,157 | 6.30 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,157 | 4.94 | 0 | 0.00 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,708 | 10.39 | 0 | 0.00 | 0.00 | |
EEMUm | BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,203 | 15.01 | 1,203 | 15.34 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,407 | 7.46 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,612 | 5.97 | 0 | 0.00 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,151 | 15.83 | 1,151 | 16.11 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.52 | 1,088 | 6.55 | 0.00 | |
EGLl | Ecofin Global Utilities and Infrastructure Trust PLC | € 0 | 0 | 1,100 | 183.50 | 0 | 0.00 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 704 | 2,207.50 | 0 | 0.00 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 856 | 1,819.80 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 101 | 178.16 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,010 | 5.24 | 38,010 | 5.25 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 44,782 | 4.45 | 0 | 0.00 | 0.00 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 33.62 | 500 | 33.73 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.04 | 500 | 31.15 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 33.59 | 500 | 33.73 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.72 | 12,500 | 3.72 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,259 | 14.61 | 0 | 0.00 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 163.78 | 507 | 164.04 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.79 | 965 | 51.86 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 823 | 73.06 | 1,000 | 73.18 | 0.00 | |
ELMNz | Elma Electronic AG | € 0 | 0 | 1 | 1,000.00 | 0 | 0.00 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,131 | 15.89 | 0 | 0.00 | 0.00 | |
ELOWp | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 375 | 48.42 | 375 | 48.97 | 0.00 | |
ELp | EssilorLuxottica SA | € 0 | 0 | 80 | 208.40 | 80 | 209.30 | 0.00 | |
EMASz | SPDR MSCI EM Asia ETF | € 0 | 0 | 264 | 67.82 | 0 | 0.00 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 714.40 | 2,400 | 719.40 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 221 | 82.74 | 221 | 82.94 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 361 | 43.12 | 0.00 | |
EMDLz | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 363 | 48.91 | 363 | 49.28 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,400 | 13.11 | 0 | 0.00 | 0.00 | |
EMDVz | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,394 | 12.94 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,576 | 5.17 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,249.00 | 320 | 5,298.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 344 | 45.14 | 344 | 45.50 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 27.05 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 834 | 23.89 | 834 | 23.99 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 835 | 22.08 | 835 | 22.17 | 0.00 | |
EMIGEm | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,732 | 10.51 | 0 | 0.00 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.07 | 500 | 31.12 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 899 | 2,639.00 | 900 | 2,649.00 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 1,446 | 12.78 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 260 | 70.39 | 260 | 70.83 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.05 | 1,300 | 12.22 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 345 | 56.01 | 0.00 | |
EMLCz | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 52.17 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 312 | 63.50 | 0 | 0.00 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 58.95 | 0.00 | |
EMLVz | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 619 | 29.50 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.16 | 200 | 97.85 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,500 | 11.02 | 1,500 | 11.07 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 104.84 | 200 | 106.16 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 94.21 | 200 | 94.90 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 616 | 32.48 | 616 | 32.63 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,163 | 5.82 | 0 | 0.00 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,143 | 5.84 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 4,300 | 762.70 | 4,300 | 765.10 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 3,400 | 9.71 | 3,400 | 9.74 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 2,042 | 8.97 | 2,042 | 9.06 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,504 | 6.22 | 0 | 0.00 | 0.00 | |
EMUESm | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 915 | 19.76 | 0 | 0.00 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 108 | 169.12 | 0 | 0.00 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 332 | 164.16 | 332 | 164.46 | 0.00 | |
EMUMz | iShares MSCI EMU Mid Cap UCITS ETF | € 0 | 0 | 343 | 53.40 | 0 | 0.00 | 0.00 | |
EMUSRz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 654 | 28.07 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 862 | 65.09 | 862 | 65.19 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 396 | 44.31 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 953 | 19.33 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 763 | 24.24 | 0 | 0.00 | 0.00 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 761 | 26.22 | 761 | 26.29 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 762 | 24.30 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 648 | 28.07 | 648 | 28.14 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,322 | 7.96 | 0.00 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,378 | 12.91 | 1,378 | 13.38 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 24 | 71.40 | 0 | 0.00 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 305 | 64.16 | 305 | 64.97 | 0.00 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 322.45 | 500 | 323.45 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,933 | 529.90 | 0 | 0.00 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 429.35 | 400 | 430.05 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 108 | 36,198.00 | 544 | 36,566.00 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 429.76 | 0 | 0.00 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 464.85 | 300 | 465.38 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 476 | 102.60 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,950 | 103.15 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 6,701.00 | 80 | 6,732.00 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 58 | 315.44 | 0 | 0.00 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 161 | 127.56 | 161 | 127.88 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,500 | 21.26 | 7,500 | 21.40 | 0.00 | |
ESCEAz | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 128.32 | 0.00 | |
ESCTl | European Smaller Companies/The | € 0 | 0 | 802 | 187.40 | 79 | 188.00 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,300 | 19.33 | 8,300 | 19.59 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,500 | 21.31 | 7,500 | 21.34 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.02 | 7,600 | 21.64 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.63 | 9,100 | 17.65 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.60 | 9,100 | 17.68 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,807 | 24.53 | 2,807 | 24.76 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 85.69 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,667 | 5.85 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,679 | 11.00 | 0 | 0.00 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,677 | 9.37 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,987 | 7.87 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,506 | 6.26 | 0 | 0.00 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,217 | 4.85 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,500 | 40.04 | 2,500 | 40.18 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,300 | 40.08 | 1,700 | 40.17 | 0.00 | |
ESREUz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 150 | 118.12 | 0 | 0.00 | 0.00 | |
ESRUl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 212 | 96.05 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 739 | 24.53 | 0 | 0.00 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 14 | 88.00 | 0 | 0.00 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,464 | 12.53 | 1,464 | 12.55 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,164 | 15.78 | 0.00 | |
ETDDz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,166 | 15.17 | 0 | 0.00 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 12,823 | 34.94 | 12,823 | 34.98 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,053 | 17.40 | 0 | 0.00 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,429 | 12.89 | 1,429 | 12.92 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,533 | 16.31 | 3,533 | 16.41 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,869 | 14.83 | 3,869 | 14.88 | 0.00 | |
ETZDz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,869 | 14.77 | 3,869 | 14.88 | 0.00 | |
ETZz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,533 | 16.31 | 3,533 | 16.41 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 50.95 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 349 | 52.36 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,876 | 51.82 | 576 | 51.91 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,591.00 | 100 | 6,621.00 | 0.00 | |
EUEUAm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,141 | 16.32 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 2,901 | 4,404.50 | 9,101 | 4,413.50 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,876 | 51.82 | 576 | 51.91 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 692 | 26.32 | 692 | 26.39 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 160 | 115.33 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,300 | 51.82 | 5,300 | 51.92 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 117.94 | 1,688 | 118.06 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 99.71 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 142.68 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 2,441 | 46.90 | 3,661 | 46.94 | 0.00 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,500 | 50.11 | 5,500 | 50.49 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 228 | 80.53 | 0 | 0.00 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 198 | 92.58 | 0 | 0.00 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.41 | 500 | 35.51 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 171 | 107.00 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,894 | 105.28 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 3,661 | 46.88 | 3,661 | 46.94 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 2,441 | 45.31 | 2,441 | 45.67 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 478 | 33.88 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 473 | 38.52 | 0 | 0.00 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 656 | 27.07 | 0 | 0.00 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 237 | 74.96 | 237 | 75.10 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,189 | 15.22 | 0 | 0.00 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 172 | 110.11 | 172 | 112.18 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 96 | 186.51 | 0 | 0.00 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,432 | 4.57 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,836 | 4.08 | 0 | 0.00 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 5,806 | 76.13 | 5,806 | 77.12 | 0.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 0 | 0 | 1,541 | 38.92 | 1,280 | 39.08 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.60 | 500 | 154.76 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 5,206 | 30.64 | 1,631 | 30.67 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 17,306 | 16.66 | 17,306 | 16.97 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 1,036 | 17.67 | 0 | 0.00 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 6,409 | 53.03 | 2,136 | 53.07 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 621 | 29.59 | 0 | 0.00 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 15,506 | 19.63 | 15,506 | 20.01 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 6,406 | 85.87 | 6,406 | 86.73 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 6,606 | 73.17 | 6,606 | 74.02 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 4,122 | 51.82 | 5,549 | 51.90 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 1,258 | 46.04 | 3,774 | 46.36 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 14.68 | 4,835 | 14.71 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 229 | 80.33 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,900 | 6.79 | 2,869 | 6.88 | 0.00 | |
FBKm | FinecoBank Banca Fineco SpA | € 0 | 0 | 500 | 14.82 | 500 | 14.88 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 230.75 | 100 | 231.40 | 0.00 | |
FEDFl | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 0 | 0.00 | 111 | 125.00 | 0.00 | |
FEDGl | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 173 | 8,995.00 | 173 | 9,137.00 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,813 | 5.23 | 3,813 | 5.26 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,286 | 6.06 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 0 | 0.00 | 567 | 2,780.00 | 0.00 | |
FEQDl | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,383 | 6.52 | 0 | 0.00 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,387 | 7.69 | 2,387 | 7.74 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,298 | 681.25 | 0 | 0.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,298 | 8.67 | 0 | 0.00 | 0.00 | |
FGRp | Eiffage SA | € 0 | 0 | 70 | 99.60 | 70 | 100.30 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 68 | 267.31 | 68 | 268.59 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 69 | 267.23 | 69 | 268.37 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,100 | 7.97 | 4,100 | 8.01 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.37 | 4,148 | 7.41 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 79,432 | 5.02 | 0 | 0.00 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 822 | 24.41 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 588 | 26.45 | 588 | 26.52 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 817 | 22.33 | 0 | 0.00 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 818 | 22.36 | 0 | 0.00 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 815 | 24.19 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 887 | 20.62 | 887 | 20.68 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 885 | 20.30 | 0 | 0.00 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 885 | 22.31 | 885 | 22.36 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 886 | 20.68 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 650 | 23.90 | 0 | 0.00 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 730 | 24.43 | 0 | 0.00 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 21.55 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 517 | 34.92 | 517 | 36.78 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 514 | 30.44 | 514 | 30.54 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.01 | 457 | 41.09 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 44.39 | 457 | 44.45 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 458 | 41.02 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 589 | 31.11 | 589 | 31.20 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 33.75 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 367 | 51.15 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 590 | 32.00 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 590 | 26.51 | 0 | 0.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,600 | 11.09 | 1,600 | 11.12 | 0.00 | |
FNCLl | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 212 | 86.52 | 212 | 86.67 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 50.46 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 395 | 4.88 | 401 | 5.00 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 375 | 45.63 | 375 | 45.72 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,285 | 14.23 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 885 | 17.53 | 885 | 17.57 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 27.43 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 590 | 33.75 | 0 | 0.00 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 514 | 38.74 | 514 | 40.26 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 34.88 | 0 | 0.00 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 630 | 804.50 | 630 | 808.40 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 823 | 19.02 | 823 | 19.18 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 54.42 | 200 | 54.61 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 651 | 28.12 | 0 | 0.00 | 0.00 | |
FRp | Valeo SE | € 0 | 0 | 700 | 10.85 | 700 | 10.97 | 0.00 | |
FT1Kl | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 1,340 | 1,162.00 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,850 | 5.48 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 445 | 44.80 | 0 | 0.00 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 449 | 44.80 | 449 | 44.89 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 65 | 17.90 | 98 | 18.35 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.52 | 12,800 | 16.60 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,341 | 11.59 | 0 | 0.00 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,676 | 935.50 | 1,676 | 937.75 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,684 | 11.91 | 1,684 | 11.94 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,972 | 10.12 | 1,972 | 10.14 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,971 | 795.25 | 1,971 | 797.00 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 71.35 | 255 | 71.54 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,064.00 | 255 | 6,081.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 71.35 | 500 | 71.57 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 255 | 77.23 | 255 | 77.40 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,039 | 17.65 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 6,780.00 | 2,400 | 6,817.00 | 0.00 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 0 | 0 | 1,500 | 68.00 | 1,906 | 78.40 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 30,006 | 4.85 | 30,006 | 4.85 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 383 | 51.30 | 0 | 0.00 | 0.00 | |
GAVz | Carlo Gavazzi Holding AG | € 0 | 0 | 5 | 310.00 | 5 | 319.00 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 222 | 195.18 | 222 | 198.87 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 222 | 195.18 | 222 | 198.87 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,519 | 6.19 | 2,519 | 6.21 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 125 | 149.50 | 125 | 150.50 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 430 | 46.33 | 0 | 0.00 | 0.00 | |
GCVBz | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 431 | 41.52 | 0 | 0.00 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 584 | 33.34 | 130 | 36.10 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 7,900 | 2.16 | 7,900 | 2.27 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,700 | 33.74 | 505 | 33.84 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 276.70 | 101 | 277.45 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,042 | 19.53 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 100,000 | 3.00 | 6,000 | 16.90 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,986 | 9.22 | 0 | 0.00 | 0.00 | |
GENDIz | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 856 | 22.30 | 0.00 | |
GENDl | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,290 | 12.54 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,291 | 14.77 | 0.00 | |
GENYl | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,289 | 14.65 | 0 | 0.00 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,795 | 10.23 | 1,795 | 10.25 | 0.00 | |
GEz | General Electric Co | € 0 | 0 | 0 | 0.00 | 125 | 171.00 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 667 | 193.11 | 667 | 200.96 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,102 | 15.57 | 1,102 | 15.69 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,101 | 17.38 | 1,101 | 17.51 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 402 | 45.42 | 0 | 0.00 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 510 | 3,071.00 | 510 | 3,077.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 2,667.00 | 0.00 | |
GILIp | Amundi UK Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 109 | 172.35 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 264 | 74.94 | 264 | 77.28 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 792 | 19.68 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 101 | 17.56 | 0 | 0.00 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 429 | 36.46 | 0 | 0.00 | 0.00 | |
GLDVDz | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,021 | 9.90 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 632 | 31.32 | 632 | 31.39 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 633 | 28.95 | 633 | 29.01 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 635 | 28.07 | 635 | 28.14 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 1,121 | 1,389.00 | 0 | 0.00 | 0.00 | |
GLTSl | SPDR Bloomberg 1-5 Year Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 48.21 | 0.00 | |
GLTYl | SPDR Bloomberg UK Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 43.65 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 89 | 206.12 | 0 | 0.00 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 2,503 | 1.37 | 4,355 | 1.41 | 0.00 | |
GMIz | Groupe Minoteries SA | € 0 | 0 | 7 | 244.00 | 7 | 252.00 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 1,000 | 50.52 | 1,000 | 50.68 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,300 | 6.79 | 7,300 | 6.83 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,300 | 5.78 | 4,300 | 5.80 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 3,600 | 6.80 | 3,600 | 6.82 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,000 | 6.58 | 9,000 | 6.62 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 45 | 423.00 | 45 | 423.60 | 0.00 | |
GOTl | Global Opportunities Trust PLC | € 0 | 0 | 0 | 0.00 | 502 | 306.00 | 0.00 | |
GOVYz | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 56.13 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 11,882 | 1.55 | 0 | 0.00 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 490 | 37.33 | 490 | 37.50 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 10,000 | 71.00 | 2,030 | 78.20 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 17,800 | 9.03 | 17,800 | 9.04 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 200.55 | 0.00 | |
GYMl | Gym Group PLC/The | € 0 | 0 | 1,232 | 120.20 | 1,219 | 124.80 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 641 | 201.04 | 641 | 209.22 | 0.00 | |
Gm | Assicurazioni Generali SpA | € 0 | 0 | 300 | 23.80 | 300 | 23.88 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,300 | 9.34 | 5,300 | 9.40 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 54.02 | 5,100 | 54.18 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,297 | 5.54 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 53.94 | 5,100 | 54.31 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 4,700 | 58.37 | 4,700 | 58.75 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 600 | 31.45 | 600 | 31.54 | 0.00 | |
HANl | Hansa Investment Co Ltd | € 0 | 0 | 142 | 188.00 | 0 | 0.00 | 0.00 | |
HBLNz | Hypothekarbank Lenzburg AG | € 0 | 0 | 1 | 4,180.00 | 0 | 0.00 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 877 | 22.66 | 877 | 22.71 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 877 | 31.11 | 877 | 31.18 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 414 | 3,785.00 | 414 | 3,791.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 101 | 301.30 | 100 | 301.80 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 2,755 | 6.67 | 0 | 0.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,648 | 6.93 | 2,648 | 6.94 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,645 | 7.50 | 2,645 | 7.51 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 289 | 22.43 | 289 | 22.68 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 699 | 2,233.50 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 741 | 24.91 | 0 | 0.00 | 0.00 | |
HEDSl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 584 | 2,675.50 | 0 | 0.00 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,400 | 10.11 | 2,400 | 10.18 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,700 | 9.35 | 3,500 | 9.40 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 6,500 | 9.06 | 6,500 | 9.12 | 0.00 | |
HFELl | Henderson Far East Income Ltd | € 0 | 0 | 2,400 | 235.00 | 0 | 0.00 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 56 | 161.00 | 295 | 163.00 | 0.00 | |
HIDRz | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 277 | 71.01 | 277 | 71.55 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 18,000 | 53.85 | 18,000 | 54.10 | 0.00 | |
HKDEa | UBS Lux Fund Solutions - MSCI Hong Kong UCITS ETF | € 0 | 0 | 1,481 | 12.22 | 0 | 0.00 | 0.00 | |
HKORz | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 377 | 52.47 | 377 | 52.64 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 79 | 233.20 | 0 | 0.00 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 117 | 157.36 | 0 | 0.00 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,298 | 5.99 | 3,298 | 6.00 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,294 | 470.50 | 0 | 0.00 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,300 | 5.55 | 0.00 | |
HMCHz | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,301 | 5.99 | 0 | 0.00 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 2,177 | 9.11 | 0 | 0.00 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.66 | 1,500 | 10.79 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.57 | 1,500 | 10.88 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 9.88 | 1,600 | 9.95 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 1,004 | 19.76 | 1,004 | 19.79 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 498 | 37.00 | 0.00 | |
HMJPz | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 497 | 6,279.00 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 568 | 2,752.75 | 0 | 0.00 | 0.00 | |
HMWOz | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 569 | 35.04 | 0 | 0.00 | 0.00 | |
HNEl | Henderson EuroTrust PLC | € 0 | 0 | 1,000 | 160.00 | 974 | 160.50 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,229 | 12.79 | 0.00 | |
HOp | Thales SA | € 0 | 0 | 50 | 173.60 | 50 | 174.80 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 976 | 1,590.00 | 976 | 1,592.50 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 49.74 | 3,200 | 50.39 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 53.54 | 3,000 | 54.79 | 0.00 | |
HSWl | Hostelworld Group Plc | € 0 | 0 | 697 | 151.00 | 0 | 0.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 718 | 105.64 | 718 | 105.80 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 710 | 30.45 | 646 | 31.25 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 934 | 19.72 | 0 | 0.00 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,272 | 77.65 | 0 | 0.00 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,620 | 76.18 | 2,620 | 76.43 | 0.00 | |
HYUDl | Hyundai Motor Co | € 0 | 0 | 37 | 56.00 | 35 | 56.40 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 5,635.00 | 1,100 | 5,644.00 | 0.00 | |
IAEXl | iShares AEX UCITS ETF | € 0 | 0 | 1,913 | 7,914.00 | 1,913 | 7,925.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 855 | 1,828.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 857 | 21.41 | 0 | 0.00 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 855 | 23.27 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,739 | 328.70 | 4,739 | 329.20 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,017 | 1,529.50 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 3,606 | 7,766.00 | 3,606 | 7,811.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,630 | 5.06 | 0 | 0.00 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,603 | 5.09 | 3,603 | 5.10 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,540 | 78.56 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 225.06 | 81 | 225.36 | 0.00 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 225.17 | 0 | 0.00 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 81 | 191.35 | 0 | 0.00 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 103 | 175.35 | 103 | 175.59 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 157.85 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 122.29 | 0.00 | |
IBCXl | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 122.32 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 3,610 | 5.08 | 0 | 0.00 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 9,200 | 27.02 | 0 | 0.00 | 0.00 | |
IBGEl | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 184 | 84.23 | 184 | 85.24 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 103 | 149.08 | 103 | 149.34 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 99 | 156.74 | 0 | 0.00 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,414.00 | 2,006 | 7,424.00 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 131 | 140.20 | 0.00 | |
IBGSl | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 119.70 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 134.58 | 0.00 | |
IBGXz | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 159.58 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 128 | 120.86 | 128 | 121.47 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 125 | 156.08 | 25 | 156.32 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 36,696 | 5.44 | 0 | 0.00 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 3,801 | 4.83 | 0 | 0.00 | 0.00 | |
IBTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 73,012 | 267.15 | 0 | 0.00 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,200 | 7,357.00 | 1,200 | 7,398.00 | 0.00 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 169.15 | 117 | 169.30 | 0.00 | |
IBTSa | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,712 | 116.37 | 0 | 0.00 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 2,012 | 99.56 | 1,006 | 99.77 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,712 | 117.07 | 0 | 0.00 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,574 | 126.70 | 1,574 | 126.83 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 842 | 1,844.00 | 0 | 0.00 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 838 | 23.46 | 838 | 23.57 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,629 | 3.95 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 41,914 | 4.80 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 3,300 | 454.00 | 0 | 0.00 | 0.00 | |
ICGTl | ICG Enterprise Trust PLC | € 0 | 0 | 0 | 0.00 | 57 | 1,244.00 | 0.00 | |
ICHNz | iShares MSCI China UCITS ETF | € 0 | 0 | 4,626 | 4.26 | 0 | 0.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 132 | 138.58 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,442.00 | 80 | 7,488.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,675.00 | 80 | 7,725.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,939 | 5.07 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,484.00 | 80 | 7,535.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,715.00 | 80 | 7,783.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 856 | 23.19 | 0 | 0.00 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,574 | 126.86 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.69 | 400 | 41.80 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 384 | 51.55 | 0 | 0.00 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 255 | 77.25 | 400 | 77.44 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 641 | 30.84 | 641 | 30.89 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 0 | 0.00 | 293 | 62.63 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 497 | 40.08 | 497 | 40.23 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 202 | 98.79 | 0.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,900 | 86.78 | 1,900 | 86.94 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,800 | 86.78 | 2,800 | 86.94 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 618 | 31.83 | 618 | 31.91 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 862 | 22.81 | 862 | 22.97 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 171,570 | 3.44 | 114,380 | 3.45 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 171,912 | 3.44 | 171,912 | 3.45 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 277 | 169.29 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 84 | 235.00 | 0 | 0.00 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,700 | 5,090.00 | 1,700 | 5,113.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 730 | 27.14 | 0 | 0.00 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 74.52 | 0.00 | |
IE15l | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,898 | 105.77 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 40,178 | 4.97 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 117.98 | 1,688 | 118.07 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 117.89 | 0 | 0.00 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 21,000 | 46.62 | 21,000 | 46.79 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,867 | 4.74 | 3,867 | 4.75 | 0.00 | |
IEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,252 | 15.87 | 1,252 | 15.93 | 0.00 | |
IEDYz | iShares EM Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,254 | 14.28 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 500 | 3,271.50 | 500 | 3,291.00 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.42 | 400 | 38.66 | 0.00 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.59 | 400 | 41.95 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,713 | 911.70 | 0.00 | |
IEFSl | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,098 | 778.20 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,079 | 748.30 | 2,079 | 749.90 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 167 | 109.39 | 0.00 | |
IEGAz | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 167 | 109.69 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,695.00 | 2,006 | 7,705.00 | 0.00 | |
IEGYz | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 143.74 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,247 | 80.13 | 0.00 | |
IEMBz | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,288 | 86.48 | 0 | 0.00 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.42 | 400 | 38.78 | 0.00 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 222 | 90.09 | 222 | 90.31 | 0.00 | |
IEMSz | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 223 | 89.76 | 0 | 0.00 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,717 | 10.49 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 254 | 72.01 | 6,906 | 72.60 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 254 | 72.11 | 254 | 72.24 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,103 | 8.88 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,484 | 46.26 | 3,560 | 46.47 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 7,453 | 46.44 | 1,077 | 46.47 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 4,969 | 44.84 | 7,453 | 45.07 | 0.00 | |
IEXFz | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 171 | 102.45 | 0 | 0.00 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 384 | 4,050.00 | 384 | 4,057.00 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 384 | 51.54 | 384 | 51.65 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 312 | 58.53 | 0 | 0.00 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 63.13 | 100 | 63.45 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,904 | 9.78 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,901 | 10.48 | 0 | 0.00 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 153.14 | 0 | 0.00 | 0.00 | |
IGLAl | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 44,622 | 4.49 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,067.00 | 2,006 | 7,078.00 | 0.00 | |
IGLOz | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,506 | 79.86 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 281 | 5,578.00 | 281 | 5,587.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 1,300 | 12,109.00 | 1,300 | 12,128.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 300 | 5,166.00 | 600 | 5,178.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 300 | 60.78 | 500 | 60.90 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 900 | 65.74 | 300 | 65.86 | 0.00 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,160 | 92.39 | 2,160 | 92.51 | 0.00 | |
IHYGz | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,113 | 89.51 | 0 | 0.00 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 798.00 | 1,300 | 802.30 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 20,000 | 51.68 | 20,000 | 51.91 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,180 | 91.16 | 2,180 | 91.46 | 0.00 | |
IHYUz | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,444 | 81.75 | 0 | 0.00 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,107 | 7.58 | 0.00 | |
IITBz | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,346 | 147.22 | 0 | 0.00 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 901 | 2,359.50 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 369 | 49.89 | 10 | 50.89 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 368 | 54.04 | 187 | 58.10 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,301.00 | 100 | 1,303.60 | 0.00 | |
IJPDz | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 268 | 74.76 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 201 | 91.43 | 0 | 0.00 | 0.00 | |
IJPEz | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 201 | 91.39 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,144 | 16.10 | 1,144 | 16.12 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,142 | 1,368.50 | 1,142 | 1,371.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,144 | 16.13 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,142 | 2,733.50 | 1,142 | 2,737.50 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,143 | 17.42 | 1,143 | 17.45 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 439 | 41.90 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 439 | 45.35 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 5,400 | 6.09 | 5,400 | 6.11 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,967 | 4.47 | 3,967 | 4.50 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,061.40 | 100 | 1,062.40 | 0.00 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 719 | 77.89 | 2,157 | 78.22 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 10,276 | 32.86 | 10,276 | 32.88 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,425 | 32.87 | 3,425 | 32.88 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,425 | 31.75 | 3,425 | 31.89 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 26,301 | 20.91 | 8,201 | 20.96 | 0.00 | |
IMIDl | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 88 | 224.16 | 88 | 224.45 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 89 | 207.15 | 89 | 207.47 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 89 | 207.44 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 200 | 5,432.00 | 200 | 5,460.00 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 307 | 64.53 | 0 | 0.00 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 202 | 91.15 | 202 | 91.32 | 0.00 | |
INAz | Ina Invest Holding AG | € 0 | 0 | 75 | 18.45 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 618 | 30.38 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 147 | 123.69 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 148 | 123.23 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,371 | 13.30 | 0 | 0.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,284 | 14.29 | 0.00 | |
INFL1z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,282 | 14.22 | 0 | 0.00 | 0.00 | |
INFL2z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,093 | 16.19 | 0 | 0.00 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 160 | 115.02 | 0 | 0.00 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 160 | 115.01 | 0 | 0.00 | 0.00 | |
INFLz | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 160 | 114.98 | 160 | 115.51 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 641 | 2,423.00 | 641 | 2,427.00 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 643 | 30.83 | 643 | 30.91 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 119.33 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 116.01 | 0 | 0.00 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 0 | 0.00 | 12,666 | 12.20 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,337 | 661.00 | 2,337 | 662.75 | 0.00 | |
INRUl | Amundi MSCI India II UCITS ETF | € 0 | 0 | 617 | 32.89 | 0 | 0.00 | 0.00 | |
INSUl | Invesco Dow Jones US Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,970 | 6.78 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 291 | 62.61 | 0 | 0.00 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 315 | 4,957.00 | 315 | 4,967.00 | 0.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 0 | 0 | 1,635 | 13.01 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 739 | 24.98 | 0 | 0.00 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 737 | 27.06 | 737 | 27.18 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 1 | 25.50 | 0 | 0.00 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 0 | 0.00 | 1,390 | 14.09 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 928 | 21.12 | 928 | 21.19 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 605 | 29.48 | 0 | 0.00 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 604 | 2,506.50 | 0 | 0.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 605 | 29.49 | 605 | 29.55 | 0.00 | |
IPRPz | iShares European Property Yield UCITS ETF | € 0 | 0 | 608 | 28.58 | 0 | 0.00 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 618 | 2,501.00 | 618 | 2,506.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 618 | 31.82 | 618 | 31.91 | 0.00 | |
IPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 453 | 43.72 | 0 | 0.00 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 700 | 71.35 | 255 | 71.54 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,028 | 8.00 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 268 | 68.81 | 0 | 0.00 | 0.00 | |
IR5Bi | Irish Continental Group PLC | € 0 | 0 | 0 | 0.00 | 100 | 5.88 | 0.00 | |
IRCPl | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 187 | 98.06 | 0 | 0.00 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 187 | 98.05 | 0 | 0.00 | 0.00 | |
IRENz | Investis Holding SA | € 0 | 0 | 18 | 101.00 | 0 | 0.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 653 | 30.43 | 653 | 30.51 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 737 | 25.12 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,346 | 147.53 | 1,346 | 147.84 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 100.17 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 156 | 99.50 | 156 | 100.06 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.06 | 500 | 31.13 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 462 | 39.81 | 0 | 0.00 | 0.00 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 83.49 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 56 | 19.68 | 0 | 0.00 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 413 | 48.33 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 558 | 35.54 | 558 | 35.59 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 29,392 | 9.57 | 7,292 | 9.58 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 185.71 | 0 | 0.00 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,300 | 10.33 | 20,300 | 10.40 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 29,392 | 9.57 | 29,392 | 9.58 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 30,101 | 9.28 | 30,101 | 9.29 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.08 | 3,000 | 5.17 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 496 | 6,290.00 | 496 | 6,311.00 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,273 | 14.00 | 1,273 | 14.05 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,400 | 6,816.00 | 2,400 | 6,831.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 868 | 21.09 | 868 | 21.14 | 0.00 | |
ISPYz | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 868 | 20.51 | 0.00 | |
ISPm | Intesa Sanpaolo SpA | € 0 | 0 | 5,000 | 3.59 | 5,000 | 3.60 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 0 | 0.00 | 287 | 5,481.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 125 | 200.55 | 124 | 202.25 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 400 | 7,417.00 | 400 | 7,426.00 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,558 | 1,001.20 | 0 | 0.00 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 184.90 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 84 | 217.18 | 0 | 0.00 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 101 | 530.00 | 101 | 531.20 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 111.84 | 1,092 | 113.38 | 0.00 | |
ITWNz | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 227 | 87.03 | 0 | 0.00 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 217 | 91.41 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 216 | 91.40 | 0 | 0.00 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 112.50 | 0 | 0.00 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,079 | 8.82 | 0 | 0.00 | 0.00 | |
IUKPl | iShares UK Property UCITS ETF | € 0 | 0 | 4,612 | 461.20 | 0 | 0.00 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 3,339 | 5.26 | 3,339 | 5.27 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,460 | 1,075.00 | 1,460 | 1,077.50 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 12,100 | 13.66 | 1,460 | 13.71 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,436 | 13.94 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,436 | 1,093.50 | 1,436 | 1,095.50 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 3,948 | 4.68 | 3,948 | 4.70 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 49.34 | 3,300 | 49.38 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 1,900 | 83.93 | 1,900 | 84.31 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 112.50 | 1,400 | 112.69 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 112.50 | 1,400 | 112.59 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 112.20 | 1,400 | 112.90 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,784 | 6.60 | 0 | 0.00 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 731 | 25.06 | 0 | 0.00 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 733 | 27.18 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 239 | 77.07 | 0 | 0.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 9,000 | 5.63 | 9,000 | 5.65 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 217.49 | 0.00 | |
IUSUd | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,712 | 116.86 | 0 | 0.00 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,721 | 3.16 | 0 | 0.00 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,100 | 9.56 | 22,100 | 9.60 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 3,500 | 9.43 | 3,500 | 9.44 | 0.00 | |
IWDEz | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 213 | 86.14 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 901 | 20.28 | 901 | 20.32 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 901 | 21.94 | 901 | 22.00 | 0.00 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 3,385.00 | 461 | 3,390.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 261 | 76.30 | 1,000 | 76.65 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 262 | 70.51 | 262 | 70.59 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 296 | 62.22 | 296 | 62.32 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 268 | 68.78 | 0 | 0.00 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 268 | 5,848.00 | 0 | 0.00 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 268 | 68.80 | 0 | 0.00 | 0.00 | |
IWRDz | iShares MSCI World UCITS ETF | € 0 | 0 | 267 | 74.44 | 267 | 74.52 | 0.00 | |
IWSZl | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 454 | 43.75 | 0 | 0.00 | 0.00 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 40.54 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 43.10 | 461 | 43.15 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 462 | 39.83 | 0 | 0.00 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 43.09 | 461 | 43.15 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,517 | 5.67 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 71,351 | 4.44 | 71,351 | 4.45 | 0.00 | |
IX5Aa | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 20,496 | 4.87 | 0.00 | |
J15Rl | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 86.14 | 0.00 | |
JAPAz | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,399 | 2,150.50 | 1,399 | 2,329.00 | 0.00 | |
JARIl | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 416 | 3,619.00 | 416 | 3,881.50 | 0.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 0 | 0 | 0 | 0.00 | 8 | 109.50 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 416 | 3,739.00 | 416 | 3,746.00 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 769 | 24.00 | 0 | 0.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 355 | 51.70 | 0 | 0.00 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 355 | 51.70 | 0 | 0.00 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 355 | 51.71 | 0 | 0.00 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,401 | 12.91 | 1,401 | 13.26 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 336 | 54.66 | 336 | 56.09 | 0.00 | |
JPGLz | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 529 | 39.05 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 336 | 9,282.20 | 336 | 9,311.71 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 336 | 9,280.00 | 0 | 0.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 528 | 2,967.50 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 363 | 8,604.00 | 0 | 0.00 | 0.00 | |
JPNJZz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 364 | 48.75 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 176.59 | 102 | 180.07 | 0.00 | |
JPSREz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 861 | 21.23 | 0 | 0.00 | 0.00 | |
JPSRIz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 848 | 3,690.00 | 848 | 3,696.00 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 848 | 21.73 | 0 | 0.00 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 415 | 43.84 | 415 | 44.33 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 373 | 53.47 | 0 | 0.00 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 374 | 49.43 | 0 | 0.00 | 0.00 | |
JREUz | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 373 | 53.41 | 0 | 0.00 | 0.00 | |
JRUDl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 397 | 48.89 | 0 | 0.00 | 0.00 | |
JSGIl | JPMorgan Japan Small Cap Growth & Income PLC | € 0 | 0 | 541 | 291.00 | 426 | 294.00 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 549 | 32.10 | 560 | 32.16 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 716.80 | 100 | 719.60 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 661 | 2,353.50 | 661 | 2,361.50 | 0.00 | |
KORm | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 290 | 63.52 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 172 | 448.00 | 176 | 480.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 303 | 63.04 | 312 | 63.18 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 0 | 0.00 | 1,249 | 1.44 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,395 | 13.03 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,396 | 12.96 | 0 | 0.00 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 983 | 19.89 | 983 | 20.03 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 88 | 77.40 | 92 | 77.90 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,620 | 7.02 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 17,961 | 1,407.00 | 17,135 | 1,408.80 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.52 | 12,800 | 16.60 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 2,242 | 8.14 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 60 | 1.80 | 100 | 2.66 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 59,260 | 2.08 | 59,260 | 2.23 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 100 | 889.80 | 100 | 893.20 | 0.00 | |
LAUTd | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 192 | 94.87 | 0 | 0.00 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 6,257 | 19.00 | 7,742 | 21.40 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 7 | 80.74 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 551 | 55.55 | 551 | 56.05 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 427 | 66.62 | 427 | 70.55 | 0.00 | |
LCCNl | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,249 | 16.24 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 91,417 | 1.32 | 91,417 | 1.42 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,128 | 13.86 | 0 | 0.00 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 6,378 | 64.64 | 44 | 66.42 | 0.00 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 0 | 0 | 5,509 | 9.08 | 5,460 | 9.16 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 3,000 | 0.86 | 0 | 0.00 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 19,279 | 1.49 | 19,279 | 1.60 | 0.00 | |
LCPEl | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 34 | 43,945.00 | 0 | 0.00 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 21.31 | 0.00 | |
LCWDp | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,091 | 16.92 | 0 | 0.00 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 255 | 71.47 | 0 | 0.00 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 184 | 96.05 | 0 | 0.00 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 738 | 24.75 | 0.00 | |
LEMAl | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 387 | 51.29 | 0 | 0.00 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 13.05 | 1,200 | 13.21 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.08 | 1,300 | 12.19 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,100 | 13.90 | 27,100 | 13.95 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,528 | 11.96 | 1,528 | 12.03 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,527 | 12.98 | 0 | 0.00 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,053 | 17.40 | 1,053 | 17.45 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,053 | 17.40 | 1,053 | 17.45 | 0.00 | |
LGEUm | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,053 | 17.18 | 1,053 | 17.63 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,050 | 1,494.60 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,429 | 12.89 | 0 | 0.00 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,429 | 12.92 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 7,000 | 7.08 | 0 | 0.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,208 | 6.02 | 5,067 | 6.05 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,500 | 7.08 | 4,600 | 7.12 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 8,600 | 6.86 | 8,600 | 6.91 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 277 | 11,276.13 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 290 | 63.29 | 0 | 0.00 | 0.00 | |
LLQz | Lalique Group SA | € 0 | 0 | 0 | 0.00 | 43 | 39.80 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 100 | 786.90 | 100 | 788.30 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 0 | 0.00 | 101 | 890.00 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 71 | 20,388.00 | 71 | 20,854.00 | 0.00 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 485,437 | 0.10 | 481,232 | 0.10 | 0.00 | |
LNOEd | WisdomTree Long NOK Short EUR | € 0 | 0 | 512 | 34.41 | 512 | 37.78 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,622 | 7.00 | 2,622 | 7.02 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,615 | 7.58 | 0 | 0.00 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,072 | 12.11 | 3,072 | 12.32 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,072 | 11.27 | 3,072 | 11.31 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 436.30 | 100 | 437.05 | 0.00 | |
LOWVz | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 276 | 62.32 | 0 | 0.00 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 200 | 1.55 | 0 | 0.00 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 23,000 | 44.00 | 23,000 | 44.20 | 0.00 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 34,772 | 5.70 | 0 | 0.00 | 0.00 | |
LQDGl | iShares USD Corp Bond Interest Rate Hedged UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,472 | 81.87 | 0.00 | |
LQDHl | iShares USD Corp Bond Interest Rate Hedged UCITS ETF | € 0 | 0 | 969 | 102.28 | 0 | 0.00 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,224.00 | 180 | 6,257.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,470.00 | 80 | 8,569.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 21,300 | 718.00 | 21,300 | 727.50 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 17 | 1,046.00 | 0 | 0.00 | 0.00 | |
LRp | Legrand SA | € 0 | 0 | 70 | 97.92 | 70 | 98.62 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 200 | 5.23 | 0 | 0.00 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 18,354 | 6.34 | 18,354 | 6.77 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 33,100 | 8.34 | 33,100 | 8.38 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 384,000 | 0.72 | 384,000 | 0.72 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 55.02 | 2,900 | 55.07 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 37,246 | 3.24 | 37,246 | 3.50 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,268 | 1,212.00 | 1,268 | 1,216.50 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,269 | 14.31 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,274 | 15.42 | 1,274 | 15.48 | 0.00 | |
LUCEl | Luceco PLC | € 0 | 0 | 804 | 186.00 | 832 | 191.80 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 40,370.00 | 500 | 40,530.00 | 0.00 | |
LUMIs | Lundin Mining Corp | € 0 | 0 | 1,500 | 117.60 | 0 | 0.00 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 729 | 27.00 | 729 | 27.13 | 0.00 | |
LUTRl | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 895 | 21.95 | 0 | 0.00 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 163.78 | 400 | 163.98 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.63 | 4,900 | 56.74 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,666 | 1.50 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 229 | 79.77 | 0 | 0.00 | 0.00 | |
LYCECz | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 740 | 24.52 | 740 | 24.61 | 0.00 | |
LYCNBz | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 133.75 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 170.58 | 602 | 170.74 | 0.00 | |
LYHLTz | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 37 | 527.20 | 0 | 0.00 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.51 | 4,900 | 56.87 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.10 | 1,300 | 12.17 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 286 | 64.21 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 303 | 183.70 | 910 | 184.56 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 11,876 | 1.57 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.51 | 4,900 | 56.87 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 789 | 242.80 | 238 | 243.65 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 24 | 752.80 | 0 | 0.00 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 77,200 | 0.91 | 77,200 | 0.92 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 97.43 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 54.42 | 2,900 | 55.67 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 24 | 818.50 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,155 | 22.82 | 10,155 | 23.86 | 0.00 | |
LYUS1z | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 203 | 94.27 | 0 | 0.00 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 188 | 105.44 | 0 | 0.00 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 388 | 535.20 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 303 | 189.78 | 303 | 190.72 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 303 | 170.58 | 303 | 170.72 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 39 | 393.30 | 0 | 0.00 | 0.00 | |
LYYIEz | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 178 | 101.68 | 178 | 103.41 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 101 | 416.30 | 101 | 416.95 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,908 | 6.36 | 0.00 | |
MAJEl | Majedie Investments PLC | € 0 | 0 | 662 | 238.00 | 641 | 242.00 | 0.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 107.88 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 643 | 214.80 | 643 | 215.15 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 80 | 240.60 | 80 | 240.95 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 789 | 242.80 | 714 | 243.10 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 238 | 241.82 | 238 | 243.10 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 303 | 189.88 | 607 | 190.80 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 243 | 76.11 | 0.00 | |
MHPCl | MHP SE | € 0 | 0 | 1,500 | 3.27 | 80 | 4.50 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,300 | 16.20 | 23,300 | 16.28 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 34.84 | 2,023 | 35.09 | 0.00 | |
MILLl | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,289 | 11.50 | 0 | 0.00 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 92.53 | 0 | 0.00 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 318 | 4,928.00 | 318 | 4,935.00 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 96.81 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,487.40 | 101 | 1,492.60 | 0.00 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 0 | 0 | 200 | 37.47 | 200 | 37.73 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 92.02 | 214 | 92.16 | 0.00 | |
MNLl | Manchester & London Investment | € 0 | 0 | 26 | 714.00 | 0 | 0.00 | 0.00 | |
MNPl | Martin Currie Global Portfolio Trust PLC | € 0 | 0 | 700 | 381.00 | 0 | 0.00 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 365 | 50.55 | 700 | 50.67 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,254 | 5.61 | 0 | 0.00 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,255 | 5.65 | 0 | 0.00 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 800 | 42.94 | 800 | 43.08 | 0.00 | |
MOLNz | Molecular Partners AG | € 0 | 0 | 322 | 3.67 | 474 | 3.77 | 0.00 | |
MONCm | Moncler SpA | € 0 | 0 | 120 | 61.50 | 120 | 61.76 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 2,563 | 141.50 | 48 | 143.50 | 0.00 | |
MSAPl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 0 | 0.00 | 701 | 2,263.50 | 0.00 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 423 | 3,704.50 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,100 | 54.42 | 5,100 | 54.54 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 5,100 | 54.42 | 5,100 | 54.54 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,100 | 54.31 | 5,100 | 54.67 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 10 | 392.35 | 40 | 392.70 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,554 | 12.89 | 0.00 | |
MTIXl | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 112 | 13,382.00 | 0 | 0.00 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 58 | 314.90 | 0 | 0.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 16 | 9,250.00 | 16 | 9,750.00 | 0.00 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 0 | 0 | 0 | 0.00 | 2 | 476.90 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,633 | 7.59 | 0 | 0.00 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,631 | 5.97 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,444 | 6.38 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,889 | 5.42 | 2,889 | 5.43 | 0.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 318 | 62.72 | 1,000 | 63.01 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 319 | 58.06 | 0.00 | |
MVOLz | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 319 | 56.32 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 53 | 344.75 | 0 | 0.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 3,974.00 | 400 | 4,039.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.67 | 300 | 51.33 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 46.96 | 300 | 47.31 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.67 | 300 | 51.33 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,469 | 12.50 | 1,469 | 12.52 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 489 | 3,185.00 | 489 | 3,190.50 | 0.00 | |
MXUSz | Invesco MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 153.40 | 0.00 | |
MXWOz | Invesco MSCI World UCITS ETF | € 0 | 0 | 185 | 107.76 | 0 | 0.00 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 0 | 0.00 | 102 | 195.33 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 277 | 65.55 | 0 | 0.00 | 0.00 | |
NATOl | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,882 | 10.60 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,884 | 9.80 | 0.00 | |
NBMIl | NB Global Monthly Income Fund Ltd | € 0 | 0 | 1,825 | 62.50 | 2,433 | 64.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 36.58 | 500 | 36.63 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 57 | 318.40 | 0 | 0.00 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 32 | 594.90 | 20 | 595.90 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 53,985 | 9.41 | 53,985 | 10.13 | 0.00 | |
NGASm | WisdomTree Natural Gas | € 0 | 0 | 3,002 | 8.86 | 3,002 | 9.27 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 200 | 15.73 | 530 | 21.00 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 201 | 89.25 | 139 | 89.38 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,692 | 10.98 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 355 | 53.76 | 100 | 53.98 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 695 | 2,253.50 | 0.00 | |
OCNl | Ocean Wilsons Holdings Ltd | € 0 | 0 | 100 | 1,025.00 | 49 | 1,310.00 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 43,156 | 4.61 | 0 | 0.00 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,116 | 8.74 | 0 | 0.00 | 0.00 | |
OMUl | Old Mutual Ltd | € 0 | 0 | 1,500 | 42.50 | 1,500 | 43.25 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 7,780 | 656.50 | 5,434 | 662.75 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 5,434 | 87.92 | 5,434 | 88.15 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 1,069 | 46.78 | 1,051 | 47.60 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 169 | 114.36 | 169 | 114.52 | 0.00 | |
ORp | L'Oreal SA | € 0 | 0 | 30 | 453.05 | 30 | 458.10 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 966.86 | 200 | 970.02 | 0.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 0 | 0 | 71 | 365.00 | 0 | 0.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 435 | 35.78 | 0 | 0.00 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,697 | 4.24 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,716 | 4.23 | 4,716 | 4.24 | 0.00 | |
PAJSl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,696 | 332.10 | 4,696 | 332.80 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 472 | 38.46 | 472 | 39.17 | 0.00 | |
PARIl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 474 | 39.05 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,698 | 423.05 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 900 | 34.59 | 900 | 34.70 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 31.97 | 1,000 | 32.08 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,900 | 31.00 | 1,900 | 31.11 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 3,489.00 | 100 | 3,503.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 3,000 | 39.00 | 3,563 | 43.90 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,492 | 12.44 | 0.00 | |
PEHHz | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,259 | 8.46 | 0 | 0.00 | 0.00 | |
PEHNz | Private Equity Holding AG | € 0 | 0 | 22 | 75.00 | 0 | 0.00 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,259 | 7.80 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 124 | 159.18 | 100 | 159.34 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 600 | 26.59 | 600 | 26.64 | 0.00 | |
PHARl | Pharos Energy PLC | € 0 | 0 | 6,483 | 23.50 | 6,528 | 23.90 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 657 | 196.11 | 657 | 204.00 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 253 | 198.21 | 248 | 201.96 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 671 | 16,682.00 | 13 | 17,337.00 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 266 | 77.40 | 766 | 77.86 | 0.00 | |
PHPMl | WisdomTree Physical Precious Metals | € 0 | 0 | 0 | 0.00 | 45 | 160.00 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 248 | 82.92 | 1,493 | 83.15 | 0.00 | |
PINTl | Pantheon Infrastructure PLC | € 0 | 0 | 0 | 0.00 | 12,089 | 83.60 | 0.00 | |
PIRCm | Pirelli & C SpA | € 0 | 0 | 1,300 | 6.04 | 1,300 | 6.06 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 211 | 80.00 | 0 | 0.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 6,563 | 24.40 | 6,068 | 25.65 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 375 | 570.00 | 0 | 0.00 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 0 | 0.00 | 359 | 51.51 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,048.00 | 47 | 5,067.00 | 0.00 | |
PREl | Pensana PLC | € 0 | 0 | 7,321 | 20.10 | 7,610 | 20.80 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 125 | 155.92 | 25 | 156.06 | 0.00 | |
PRITl | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,076 | 1,503.60 | 0.00 | |
PRIZl | AMUNDI PRIME EUROZONE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 592 | 2,735.50 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 1,452 | 155.00 | 962 | 160.50 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 634 | 2,465.50 | 0 | 0.00 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 261 | 76.24 | 261 | 76.38 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 262 | 68.32 | 262 | 68.47 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 717 | 25.68 | 0 | 0.00 | 0.00 | |
PSTm | Poste Italiane SpA | € 0 | 0 | 600 | 12.78 | 600 | 12.82 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 0 | 0.00 | 837 | 1.53 | 0.00 | |
PTUAUz | UBS ETF CH-Platinum | € 0 | 0 | 208 | 92.15 | 0 | 0.00 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 159 | 115.10 | 0 | 0.00 | 0.00 | |
QDIVl | iShares MSCI USA Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 48.25 | 0.00 | |
QDV5d | iShares MSCI India UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,106 | 8.92 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 19,900 | 12.64 | 19,900 | 12.68 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,362 | 13.55 | 0 | 0.00 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 16,600 | 9.15 | 16,600 | 9.25 | 0.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 9 | 16.45 | 0 | 0.00 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,215 | 15.38 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,215 | 15.20 | 0 | 0.00 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,215 | 12.97 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 4,121 | 57.15 | 4,121 | 59.49 | 0.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,534 | 12.96 | 1,534 | 12.98 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,536 | 11.98 | 1,536 | 12.00 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 100 | 12.29 | 1,534 | 12.98 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,533 | 1,018.00 | 1,533 | 1,020.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 0 | 0.00 | 1,319 | 118.50 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,018 | 7.32 | 0 | 0.00 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 41.64 | 500 | 41.82 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 965 | 19.12 | 0 | 0.00 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 964 | 19.12 | 0 | 0.00 | 0.00 | |
RIp | Pernod Ricard SA | € 0 | 0 | 50 | 137.25 | 50 | 138.30 | 0.00 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 2,072 | 1,785.25 | 2,072 | 1,816.00 | 0.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 2,072 | 22.90 | 2,072 | 23.11 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 1,818 | 82.50 | 1,490 | 86.00 | 0.00 | |
RNKl | Rank Group PLC | € 0 | 0 | 0 | 0.00 | 2,159 | 81.00 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,100 | 10.53 | 3,100 | 10.60 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,000 | 8.28 | 3,900 | 8.32 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 888 | 20.61 | 888 | 20.65 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 889 | 20.61 | 1,600 | 20.67 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 3,000 | 19.97 | 3,000 | 20.05 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,647 | 7.48 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 0 | 0.00 | 3,418 | 1.44 | 0.00 | |
RUSGl | Amundi Russell 1000 Growth UCITS ETF | € 0 | 0 | 45 | 436.71 | 0 | 0.00 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 801 | 22.64 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,538.00 | 2,500 | 8,575.00 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,070 | 1,473.60 | 0.00 | |
S5ESGz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 511 | 39.08 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 1,368 | 10,784.00 | 1,368 | 10,792.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 456 | 126.88 | 1,368 | 126.96 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,652 | 3.35 | 4,652 | 3.36 | 0.00 | |
SANp | Sanofi SA | € 0 | 0 | 100 | 90.84 | 100 | 91.45 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 46.05 | 700 | 46.15 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.38 | 1,088 | 7.39 | 0.00 | |
SAWDz | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,120 | 9.39 | 0 | 0.00 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,923 | 8.03 | 1,923 | 8.12 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,208 | 8.98 | 2,208 | 9.03 | 0.00 | |
SBEMz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,207 | 7.98 | 0 | 0.00 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 3,621 | 13.81 | 3,589 | 13.93 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 2,344 | 12.75 | 2,344 | 13.44 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 125.04 | 2,200 | 125.16 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 518 | 290.00 | 800 | 292.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 333 | 52.85 | 0 | 0.00 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,172 | 14.07 | 2,172 | 14.19 | 0.00 | |
SDEUl | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 150 | 102.50 | 0 | 0.00 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 627 | 29.28 | 627 | 29.33 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 30 | 8,114.00 | 30 | 8,143.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 86.20 | 100 | 89.55 | 0.00 | |
SDHYz | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 5,092 | 78.67 | 5,092 | 78.97 | 0.00 | |
SDIGl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,009 | 99.73 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 4,500 | 7.27 | 4,500 | 7.31 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,500 | 9.26 | 2,132 | 9.30 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 2,135 | 8.51 | 0 | 0.00 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 124.74 | 2,200 | 125.44 | 0.00 | |
SDJE6m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 363 | 49.43 | 363 | 51.12 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,294 | 6.05 | 0 | 0.00 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 775.70 | 1,300 | 779.30 | 0.00 | |
SDUEl | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,439 | 6.39 | 0 | 0.00 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.82 | 1,088 | 6.83 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 91.01 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,486 | 7.44 | 0.00 | |
SECDd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 48,592 | 4.10 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 411 | 360.00 | 0 | 0.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 167 | 92.88 | 167 | 92.99 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,128 | 16.50 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.29 | 500 | 35.63 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,485 | 7.43 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,487 | 7.42 | 0 | 0.00 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 371 | 4,202.00 | 371 | 4,237.50 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,481 | 8.03 | 0 | 0.00 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 34.24 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 2,080 | 69.20 | 2,073 | 72.60 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,008 | 6.14 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 2 | 9.88 | 0 | 0.00 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 248 | 220.00 | 243 | 224.01 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 641 | 201.04 | 641 | 209.20 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 128 | 120.43 | 128 | 120.88 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,002 | 5.21 | 3,002 | 5.22 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 436 | 206.25 | 436 | 206.53 | 0.00 | |
SGLDz | Invesco Physical Gold ETC | € 0 | 0 | 212 | 222.75 | 971 | 223.85 | 0.00 | |
SGLNl | iShares Physical Gold ETC | € 0 | 0 | 602 | 3,529.00 | 3,165 | 3,607.00 | 0.00 | |
SGQDl | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 71 | 277.64 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,000 | 9.78 | 18,000 | 9.79 | 0.00 | |
SHELLa | Shell PLC | € 0 | 0 | 0 | 0.00 | 450 | 32.82 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 1,609 | 11.36 | 0 | 0.00 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,360 | 8.42 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,357 | 6.62 | 0.00 | |
SHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,540 | 79.18 | 0.00 | |
SIATz | Credit Suisse Real Estate Fund Siat | € 0 | 0 | 0 | 0.00 | 18 | 221.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 0 | 0.00 | 118,520 | 0.39 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,600 | 14.65 | 1,600 | 14.71 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,308 | 13.48 | 0 | 0.00 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 582 | 255.00 | 213 | 261.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 492 | 40.43 | 0 | 0.00 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 492 | 36.35 | 0.00 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 368 | 8,488.00 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 0 | 0.00 | 455 | 40.65 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,441 | 7.59 | 0.00 | |
SLXXz | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 127 | 122.46 | 0.00 | |
SMCXz | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 306.20 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 621 | 80.61 | 2,157 | 80.65 | 0.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,000 | 34.83 | 1,000 | 34.90 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 800 | 40.99 | 451 | 41.02 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 0 | 0.00 | 9,999,999 | 0.31 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 680 | 126.42 | 680 | 126.96 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 1,851 | 83.20 | 1,833 | 84.60 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 56.11 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 248 | 73.60 | 248 | 74.25 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.72 | 3,900 | 12.78 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,830.00 | 1 | 3,990.00 | 0.00 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 129 | 415.97 | 127 | 423.66 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 130 | 386.28 | 129 | 389.64 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,400 | 13.76 | 2,400 | 13.82 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 16.70 | 800 | 16.73 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,298 | 5.59 | 0 | 0.00 | 0.00 | |
SOHOl | Triple Point Social Housing Reit PLC | € 0 | 0 | 7,356 | 56.80 | 3,011 | 57.00 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,987 | 17.51 | 11,948 | 18.27 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 11,949 | 16.18 | 11,949 | 16.88 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 40 | 26.00 | 0 | 0.00 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 800 | 5.00 | 0 | 0.00 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 79.42 | 2,000 | 80.75 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 268.75 | 600 | 270.50 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 85.98 | 1,900 | 87.31 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 77.00 | 2,100 | 78.32 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,201 | 16.57 | 0 | 0.00 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 447 | 3,502.00 | 447 | 3,509.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 744 | 2,053.00 | 2,565 | 2,097.00 | 0.00 | |
SPEPl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 271 | 5,791.00 | 271 | 5,799.00 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 364 | 54.58 | 364 | 54.70 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 150.77 | 1,100 | 151.21 | 0.00 | |
SPIEp | SPIE SA | € 0 | 0 | 200 | 37.82 | 200 | 38.12 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 738 | 2,128.50 | 738 | 2,135.50 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 725 | 25.24 | 725 | 25.47 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.23 | 12,200 | 13.26 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 897 | 19.71 | 0 | 0.00 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 524 | 35.26 | 0 | 0.00 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 420.27 | 400 | 421.78 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 49.52 | 3,200 | 50.16 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,100 | 13.21 | 12,100 | 13.28 | 0.00 | |
SPXHm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 269.35 | 0 | 0.00 | 0.00 | |
SPXJz | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 453 | 43.93 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 967.45 | 0 | 0.00 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 967.91 | 200 | 968.84 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,035.40 | 200 | 1,060.40 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 82.55 | 400 | 82.74 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 222 | 82.57 | 222 | 82.72 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 700 | 80.04 | 700 | 80.24 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 494.83 | 300 | 495.48 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 494.54 | 300 | 496.08 | 0.00 | |
SPY5z | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 477.15 | 300 | 483.55 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,400 | 12.82 | 12,400 | 13.07 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 58 | 314.85 | 0 | 0.00 | 0.00 | |
SPYQd | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 57 | 318.25 | 57 | 319.05 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,398 | 13.66 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 18,000 | 106.52 | 18,000 | 116.83 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 250 | 75.89 | 200 | 75.99 | 0.00 | |
SRGm | Snam SpA | € 0 | 0 | 1,300 | 4.38 | 1,300 | 4.40 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,952 | 9.40 | 0 | 0.00 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,001 | 9.98 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 77.19 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 6,558.00 | 0.00 | |
SSACz | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 239 | 83.35 | 0 | 0.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 73.04 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 5,294 | 5.77 | 5,294 | 6.09 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 2,270 | 66.00 | 1,000 | 67.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,500 | 2,226.50 | 18,932 | 2,231.00 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 28.23 | 10,500 | 28.55 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 123.02 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,736 | 10.60 | 0 | 0.00 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 248 | 73.91 | 248 | 74.06 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 247 | 73.88 | 247 | 74.06 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 214 | 92.77 | 214 | 92.97 | 0.00 | |
STKXz | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 124 | 143.80 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 124 | 148.00 | 0 | 0.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 89 | 206.50 | 0 | 0.00 | 0.00 | |
STPXm | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 58 | 314.65 | 0 | 0.00 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 58 | 315.00 | 0 | 0.00 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 321.75 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 318.95 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 81 | 225.20 | 0 | 0.00 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 0 | 0.00 | 32 | 293.00 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 79 | 233.70 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 79 | 233.25 | 79 | 233.55 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,360 | 14.66 | 0 | 0.00 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 0 | 0.00 | 80 | 13.50 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,854 | 549.25 | 2,854 | 550.50 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,368 | 5.92 | 3,368 | 5.94 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,858 | 6.46 | 0 | 0.00 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,853 | 6.99 | 0 | 0.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 68,700 | 309.50 | 68,700 | 311.25 | 0.00 | |
SUOAz | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 41,726 | 4.76 | 0 | 0.00 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,329.00 | 100 | 5,376.00 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,439.00 | 180 | 6,488.00 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,868 | 6.44 | 2,868 | 6.45 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,866 | 6.96 | 2,866 | 6.98 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,749 | 415.75 | 3,749 | 416.30 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,247 | 8.87 | 0 | 0.00 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 198 | 92.92 | 198 | 92.98 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 14 | 35.90 | 0 | 0.00 | 0.00 | |
SX5Dz | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 363 | 50.51 | 363 | 50.64 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 124.74 | 2,200 | 125.44 | 0.00 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 14.68 | 4,835 | 14.73 | 0.00 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 794 | 34.20 | 0 | 0.00 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 2,488 | 7.17 | 0 | 0.00 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 112 | 163.02 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 173.76 | 300 | 174.08 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 141 | 140.50 | 0 | 0.00 | 0.00 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 186.00 | 1,500 | 186.62 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 157.08 | 2,400 | 157.86 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 51.80 | 0.00 | |
SYBLd | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 396 | 45.58 | 0 | 0.00 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 416 | 44.13 | 416 | 44.55 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 530.30 | 100 | 531.60 | 0.00 | |
T1APl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 3,513.00 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 992 | 18.47 | 992 | 18.51 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 92.45 | 1,906 | 93.12 | 0.00 | |
TELEl | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 283 | 64.52 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,174 | 15.56 | 0 | 0.00 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 599 | 31.57 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 4,000 | 14.97 | 4,000 | 15.03 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 6,184.00 | 1,100 | 6,201.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 181.20 | 110 | 181.50 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 1,985 | 61.63 | 1,985 | 65.75 | 0.00 | |
TIP11z | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,868 | 10.87 | 0.00 | |
TIP1Gz | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 1,075 | 13.89 | 0 | 0.00 | 0.00 | |
TIP5z | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,036 | 4.97 | 0.00 | |
TIPSl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 693 | 28.68 | 0.00 | |
TIPSz | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 696 | 28.72 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 204 | 99.75 | 204 | 99.91 | 0.00 | |
TKWYa | Just Eat Takeaway.com NV | € 0 | 0 | 0 | 0.00 | 100 | 12.03 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 166.72 | 123 | 167.04 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 1,387 | 77.80 | 1,999 | 79.00 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 2,506 | 884.60 | 2,506 | 886.00 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 24 | 755.12 | 24 | 756.38 | 0.00 | |
TNOp | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 179 | 101.88 | 0 | 0.00 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 983 | 146.00 | 0 | 0.00 | 0.00 | |
TP05l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,032 | 388.45 | 4,032 | 389.00 | 0.00 | |
TPHUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 156 | 125.54 | 0 | 0.00 | 0.00 | |
TPHUp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 156 | 122.20 | 0 | 0.00 | 0.00 | |
TPOUl | Third Point Investors Ltd | € 0 | 0 | 1,000 | 20.00 | 185 | 22.50 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 84 | 217.17 | 84 | 217.50 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 174 | 113.87 | 0 | 0.00 | 0.00 | |
TR7Gl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 531 | 2,942.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 489 | 37.72 | 0 | 0.00 | 0.00 | |
TREIz | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 489 | 40.90 | 489 | 40.94 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,500 | 4.36 | 0 | 0.00 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 0 | 0.00 | 2,184 | 71.80 | 0.00 | |
TRNm | Terna - Rete Elettrica Nazionale | € 0 | 0 | 800 | 7.70 | 800 | 7.73 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 48.07 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 724 | 27.47 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 725 | 25.35 | 0 | 0.00 | 0.00 | |
TRSGl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 549 | 2,841.00 | 0.00 | |
TRSYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 95.79 | 0 | 0.00 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 86.19 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 300 | 57.43 | 300 | 57.53 | 0.00 | |
TRXEz | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 578 | 30.49 | 0 | 0.00 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 561 | 2,771.00 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 37.91 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 0 | 0.00 | 27 | 68.20 | 0.00 | |
TTSTl | Tata Steel Ltd | € 0 | 0 | 0 | 0.00 | 98 | 21.40 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 51.32 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 47.45 | 300 | 47.59 | 0.00 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 0 | 0 | 43,006 | 10.29 | 50 | 10.30 | 0.00 | |
U71Gl | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 235 | 6,578.00 | 0 | 0.00 | 0.00 | |
UB74l | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 820 | 1,889.00 | 820 | 1,933.00 | 0.00 | |
UB82l | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 534 | 2,877.00 | 534 | 2,916.00 | 0.00 | |
UBIFl | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,283 | 1,212.50 | 0 | 0.00 | 0.00 | |
UBTLl | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,865 | 816.50 | 1,865 | 839.75 | 0.00 | |
UBTSl | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 1,709 | 903.25 | 1,709 | 916.00 | 0.00 | |
UBU7a | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 227 | 80.37 | 0 | 0.00 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 79.96 | 0 | 0.00 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 636 | 27.71 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 186 | 106.15 | 4,641 | 108.17 | 0.00 | |
UC87l | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 767 | 2,035.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 5 | 1,250.00 | 0 | 0.00 | 0.00 | |
UCRPl | Amundi Index US Corp SRI UCITS ETF DR | € 0 | 0 | 350 | 4,273.50 | 350 | 4,623.00 | 0.00 | |
UD02l | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,129 | 1,347.40 | 1,129 | 1,398.60 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 953 | 19.34 | 0 | 0.00 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 953 | 20.98 | 0.00 | |
UEDVm | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 955 | 18.80 | 0 | 0.00 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,555 | 11.88 | 1,555 | 11.91 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,550 | 11.88 | 0 | 0.00 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 821 | 22.38 | 821 | 22.58 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 535 | 34.11 | 535 | 34.39 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,426 | 7.53 | 0 | 0.00 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,237 | 14.94 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 55 | 65.00 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,915 | 4.81 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.73 | 5,300 | 52.08 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 108 | 162.72 | 108 | 169.42 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 479 | 38.55 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 209 | 88.80 | 0.00 | |
UIMDa | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 461 | 39.60 | 0 | 0.00 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 1,138 | 15.37 | 0 | 0.00 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.15 | 200 | 97.85 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.40 | 200 | 97.61 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 94 | 196.02 | 0 | 0.00 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 261 | 70.44 | 0 | 0.00 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,131 | 15.95 | 0 | 0.00 | 0.00 | |
UINCl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 620 | 2,525.00 | 0 | 0.00 | 0.00 | |
UINEd | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 92.48 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 114.89 | 0 | 0.00 | 0.00 | |
UKDVl | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,478 | 10.50 | 0 | 0.00 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,485 | 11.98 | 1,485 | 12.03 | 0.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 4,587 | 31.82 | 1,529 | 31.86 | 0.00 | |
ULOVDm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 656 | 27.59 | 0 | 0.00 | 0.00 | |
ULOVFz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 657 | 26.57 | 0 | 0.00 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 0 | 0.00 | 1,009 | 160.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 101 | 460.75 | 100 | 461.50 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 101 | 212.00 | 101 | 212.60 | 0.00 | |
UPVLEz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 637 | 28.55 | 0 | 0.00 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 398 | 50.15 | 398 | 50.23 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,695 | 909.90 | 0 | 0.00 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 3,200 | 15.53 | 3,200 | 15.58 | 0.00 | |
URNUl | Global X Uranium UCITS ETF | € 0 | 0 | 1,696 | 16.81 | 1,900 | 16.86 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 1,696 | 15.53 | 2,100 | 15.57 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 203 | 86.95 | 0 | 0.00 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 1,940 | 9.51 | 1,940 | 9.52 | 0.00 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 78 | 251.34 | 0 | 0.00 | 0.00 | |
USAUUz | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 153 | 129.46 | 0 | 0.00 | 0.00 | |
USFMDm | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 623 | 28.86 | 623 | 30.18 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 246 | 73.98 | 246 | 74.31 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 326 | 60.62 | 0 | 0.00 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 451 | 41.05 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 868 | 21.09 | 868 | 21.14 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 867 | 22.82 | 867 | 22.88 | 0.00 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 319 | 62.17 | 0 | 0.00 | 0.00 | |
UST1Fz | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,821 | 10.45 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 162 | 123.19 | 162 | 123.68 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 74.85 | 207 | 75.91 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 189 | 105.76 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 100 | 63.31 | 300 | 63.40 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 110 | 163.84 | 0 | 0.00 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,319 | 6.01 | 0 | 0.00 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,470 | 5.75 | 0 | 0.00 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 2,962 | 6.20 | 0 | 0.00 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,249 | 6.14 | 0 | 0.00 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 692 | 26.30 | 0 | 0.00 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 617 | 29.72 | 617 | 29.79 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,509 | 12.24 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 642 | 30.82 | 642 | 30.88 | 0.00 | |
VAPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 766 | 20.35 | 0.00 | |
VAPXz | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 769 | 23.17 | 769 | 23.24 | 0.00 | |
VARNz | Varia US Properties AG | € 0 | 0 | 0 | 0.00 | 51 | 34.80 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 312.65 | 0.00 | |
VDCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 46.95 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 477 | 41.57 | 477 | 41.66 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 197 | 100.99 | 0 | 0.00 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 767 | 25.90 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 791 | 23.16 | 0 | 0.00 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 371 | 41.89 | 0 | 0.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 385 | 47.55 | 385 | 47.63 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 384 | 40.48 | 0.00 | |
VEMAl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 370 | 42.04 | 0 | 0.00 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 477 | 38.42 | 477 | 38.47 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 8,259 | 41.89 | 8,259 | 41.92 | 0.00 | |
VETYa | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 822 | 22.18 | 822 | 22.30 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 445 | 44.55 | 0 | 0.00 | 0.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 445 | 39.01 | 0 | 0.00 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 332 | 59.90 | 0 | 0.00 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 334 | 46.81 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 335 | 54.97 | 0 | 0.00 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 646 | 28.29 | 0 | 0.00 | 0.00 | |
VGERl | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 645 | 24.07 | 0 | 0.00 | 0.00 | |
VGOVd | Vanguard U.K. Gilt UCITS ETF | € 0 | 0 | 940 | 19.41 | 0 | 0.00 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 194 | 94.87 | 0 | 0.00 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 299 | 61.63 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 193 | 102.78 | 0 | 0.00 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 279 | 71.17 | 279 | 71.34 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 279 | 55.96 | 279 | 56.08 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 299 | 61.55 | 299 | 61.64 | 0.00 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 300 | 59.68 | 300 | 59.86 | 0.00 | |
VJPNz | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 552 | 32.44 | 0.00 | |
VLRTz | Valartis Group AG | € 0 | 0 | 152 | 10.50 | 0 | 0.00 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 82 | 2,268.20 | 82 | 2,270.40 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 70 | 2,673.30 | 70 | 2,674.40 | 0.00 | |
VNRAl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 152 | 130.76 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 154 | 119.77 | 0 | 0.00 | 0.00 | |
VOOMd | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,290 | 14.30 | 0.00 | |
VPNGl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,505 | 10.31 | 1,505 | 10.43 | 0.00 | |
VPNl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,506 | 13.12 | 0 | 0.00 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 43.40 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 36.90 | 0.00 | |
VUCPm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 43.41 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 42.09 | 0.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 93.90 | 3 | 94.31 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 93.92 | 1,700 | 94.01 | 0.00 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 90.47 | 1,800 | 91.75 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 790 | 19.68 | 0 | 0.00 | 0.00 | |
VUTYa | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 2 | 19.50 | 0 | 0.00 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 927 | 19.78 | 0 | 0.00 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 927 | 18.92 | 0 | 0.00 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 1 | 119.00 | 0 | 0.00 | 0.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 153 | 130.12 | 0 | 0.00 | 0.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 1 | 128.00 | 0 | 0.00 | 0.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 207 | 102.63 | 0 | 0.00 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 152 | 120.76 | 0 | 0.00 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 153 | 102.22 | 153 | 102.32 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 446.40 | 101 | 447.60 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 82.89 | 1,245 | 83.15 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 799 | 77.35 | 500 | 77.81 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 100 | 14.59 | 1,300 | 14.63 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 286 | 64.09 | 0 | 0.00 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 286 | 64.10 | 0 | 0.00 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 88 | 28.54 | 661 | 30.05 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 665 | 27.64 | 0 | 0.00 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 425 | 47.12 | 425 | 47.26 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,390 | 5.87 | 3,390 | 5.89 | 0.00 | |
WDESIz | Credit Suisse Index Fund IE ETF ICAV - CSIF IE MSCI World ESG Leaders Blue UCITS | € 0 | 0 | 99 | 200.30 | 99 | 200.80 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 195 | 101.28 | 195 | 101.46 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 3,893 | 24.92 | 3,893 | 26.16 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,635 | 11.32 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,692 | 10.95 | 0 | 0.00 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,173 | 15.59 | 0 | 0.00 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,797 | 5.64 | 0.00 | |
WENSz | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,803 | 7.15 | 2,803 | 7.17 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 3,256 | 5.66 | 3,256 | 5.68 | 0.00 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 311 | 64.08 | 311 | 64.22 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,630 | 7.60 | 2,630 | 7.61 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,632 | 7.04 | 0.00 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 317 | 63.19 | 0 | 0.00 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 403 | 375.00 | 504 | 404.00 | 0.00 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,523 | 13.07 | 0 | 0.00 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 15 | 115.50 | 9 | 118.00 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 93 | 196.64 | 93 | 197.04 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 585 | 30.81 | 585 | 30.91 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 245 | 61.84 | 327 | 61.91 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 2,006 | 8.84 | 2,006 | 9.42 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 3,897 | 4.71 | 0 | 0.00 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 94 | 51.33 | 0 | 0.00 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 7,077 | 29.91 | 662 | 30.03 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,500 | 2,188.00 | 1,500 | 2,196.00 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 195 | 79.56 | 195 | 79.71 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 196 | 90.69 | 196 | 90.95 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,901 | 539.25 | 2,901 | 540.25 | 0.00 | |
WRDAUz | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 351.95 | 0.00 | |
WRRNl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,838 | 6.91 | 2,838 | 7.33 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,028 | 9.19 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 952 | 19.09 | 0 | 0.00 | 0.00 | |
WSRIAz | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 950 | 20.93 | 0 | 0.00 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 640 | 28.75 | 0 | 0.00 | 0.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 126 | 156.96 | 0 | 0.00 | 0.00 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 316 | 63.22 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 316 | 58.31 | 316 | 58.43 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 123 | 159.80 | 0 | 0.00 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,405 | 13.02 | 0 | 0.00 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 357 | 51.25 | 0 | 0.00 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 357 | 55.67 | 357 | 55.81 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 695 | 26.55 | 0.00 | |
X1Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 83 | 220.02 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,893.80 | 100 | 1,898.80 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 32,900 | 7.85 | 32,900 | 7.88 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 844.00 | 300 | 845.00 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 2,529 | 359.75 | 2,529 | 383.60 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 16,100 | 16.05 | 16,100 | 16.07 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 213 | 136.29 | 213 | 141.60 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 379 | 53.88 | 379 | 54.27 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 850 | 202.06 | 212 | 209.88 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 850 | 201.93 | 850 | 210.10 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 257.24 | 1,100 | 260.02 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 159 | 115.84 | 0 | 0.00 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 159 | 115.83 | 0 | 0.00 | 0.00 | |
XARl | Xaar PLC | € 0 | 0 | 1,127 | 138.50 | 1,114 | 144.50 | 0.00 | |
XAUSl | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 465 | 3,227.00 | 465 | 3,475.00 | 0.00 | |
XAXDz | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 452 | 39.29 | 0 | 0.00 | 0.00 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 971 | 18.87 | 0 | 0.00 | 0.00 | |
XBAGz | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 523 | 36.62 | 523 | 39.49 | 0.00 | |
XBCUl | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 507 | 38.92 | 0 | 0.00 | 0.00 | |
XBCUz | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 508 | 34.89 | 0 | 0.00 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 923,000 | 0.41 | 923,000 | 0.41 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 76.62 | 400 | 76.80 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 70.81 | 500 | 70.98 | 0.00 | |
XCS2m | Xtrackers II Australia Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 140.54 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 966 | 19.43 | 0 | 0.00 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,410 | 12.91 | 0 | 0.00 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,413 | 13.96 | 0 | 0.00 | 0.00 | |
XCS7l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 2,707 | 7.05 | 2,707 | 7.57 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 804 | 22.79 | 0 | 0.00 | 0.00 | |
XD9Dz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 970 | 20.61 | 0 | 0.00 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 14,836.00 | 896 | 14,872.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.78 | 796 | 174.96 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 796 | 169.50 | 796 | 169.68 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 1,500 | 127.60 | 500 | 127.78 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 251 | 60.29 | 251 | 63.96 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 311 | 59.36 | 0 | 0.00 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 292 | 63.29 | 0 | 0.00 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 764 | 23.45 | 0.00 | |
XDEVz | Xtrackers MSCI World Value UCITS ETF | € 0 | 0 | 448 | 44.38 | 0 | 0.00 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 88.93 | 305 | 89.04 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 82.21 | 0 | 0.00 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 79.69 | 0 | 0.00 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,193.00 | 40 | 5,212.00 | 0.00 | |
XDN0z | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 319 | 55.75 | 0 | 0.00 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,213 | 16.43 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 76.51 | 2,100 | 76.88 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 8,828.00 | 1,800 | 8,867.00 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.61 | 4,775 | 14.73 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,250 | 1,246.00 | 0 | 0.00 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 399 | 50.22 | 399 | 50.30 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 399 | 46.42 | 0 | 0.00 | 0.00 | |
XDWDz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 181 | 98.51 | 0 | 0.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 366 | 50.53 | 366 | 50.62 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 366 | 50.55 | 0 | 0.00 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 338 | 54.55 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 332 | 55.45 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 419 | 47.55 | 0 | 0.00 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 234 | 78.63 | 0 | 0.00 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 233 | 85.43 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 234 | 78.81 | 0 | 0.00 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 578 | 34.04 | 578 | 34.13 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 579 | 31.46 | 0 | 0.00 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 880 | 20.21 | 880 | 21.57 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 78 | 233.92 | 0 | 0.00 | 0.00 | |
XEINm | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 234.32 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 64 | 280.40 | 64 | 282.18 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,594 | 85.20 | 4,631 | 85.31 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,501 | 7,239.00 | 3,800 | 7,254.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 85.16 | 3,200 | 85.38 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,300 | 82.48 | 3,300 | 82.88 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 759 | 53.29 | 7,394 | 53.36 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,100 | 4,524.50 | 8,901 | 4,536.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,200 | 53.28 | 5,200 | 53.36 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,300 | 51.52 | 5,300 | 51.89 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 449 | 40.63 | 0 | 0.00 | 0.00 | |
XFFEm | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 102 | 180.48 | 0 | 0.00 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 741 | 25.10 | 741 | 25.18 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 735 | 2,132.50 | 735 | 2,140.50 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 737 | 25.09 | 737 | 25.18 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 735 | 24.27 | 0 | 0.00 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 85 | 213.82 | 0 | 0.00 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 214.15 | 0.00 | |
XGLEl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 86 | 212.29 | 0 | 0.00 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 653 | 27.31 | 653 | 27.38 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 2,163 | 8.49 | 0 | 0.00 | 0.00 | |
XHYGl | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,173 | 15.64 | 1,173 | 15.69 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 2,500 | 7.34 | 2,500 | 7.36 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 15,344.00 | 500 | 15,362.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 175.08 | 589 | 175.28 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 86 | 315.03 | 0 | 0.00 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 50 | 605.75 | 50 | 613.31 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 150 | 120.96 | 0 | 0.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 341 | 52.37 | 341 | 52.50 | 0.00 | |
XMASm | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 341 | 51.92 | 0 | 0.00 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 510 | 35.98 | 0 | 0.00 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 510 | 36.22 | 0.00 | |
XMBRz | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 422 | 44.66 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.76 | 300 | 46.86 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 3,947.00 | 400 | 4,011.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.63 | 300 | 46.98 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 45.22 | 400 | 45.56 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 2,983 | 6.43 | 0 | 0.00 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 630 | 91.71 | 630 | 92.30 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 199 | 89.32 | 199 | 89.44 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,024 | 5.76 | 0 | 0.00 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,901 | 34.63 | 15,901 | 34.72 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,372 | 13.26 | 0 | 0.00 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 12,532.00 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 253 | 70.34 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,122 | 16.38 | 0.00 | |
XMLHd | L&G Healthcare Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,727 | 10.65 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.39 | 300 | 51.55 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.39 | 300 | 51.55 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 800 | 49.77 | 300 | 50.09 | 0.00 | |
XMWOz | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 185 | 96.77 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 40.33 | 3,800 | 40.50 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 43.63 | 3,500 | 43.81 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 40.33 | 3,800 | 40.50 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 75 | 267.45 | 0 | 0.00 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 45.31 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 160 | 105.62 | 160 | 105.74 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 13,532 | 1.36 | 13,532 | 1.39 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,938 | 9.75 | 0.00 | |
XQUEm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 2,166 | 8.42 | 0 | 0.00 | 0.00 | |
XRMEm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,951 | 9.23 | 0 | 0.00 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 3,548.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 198.64 | 800 | 199.08 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 183.18 | 900 | 184.60 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 93,400 | 75.34 | 93,400 | 75.83 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 3,013 | 11.78 | 6,000 | 11.79 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 3,017 | 11.42 | 9,117 | 11.44 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 662 | 2,375.50 | 0 | 0.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 1,085 | 16.89 | 0 | 0.00 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 348 | 52.53 | 0 | 0.00 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 348 | 50.93 | 0 | 0.00 | 0.00 | |
XSLIz | Xtrackers SLI UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 210.00 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 1,219 | 127.66 | 406 | 128.30 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 22,800 | 7.00 | 22,800 | 7.13 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 29,100 | 548.50 | 29,100 | 561.40 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,800 | 6.46 | 24,800 | 6.59 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 8,239.00 | 1,900 | 8,367.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 97.57 | 1,700 | 97.78 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 94.08 | 1,700 | 95.37 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 73,501 | 552.20 | 50,000 | 553.30 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,600 | 6.50 | 66,101 | 6.51 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 448 | 10,962.00 | 1,345 | 10,974.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 448 | 129.02 | 1,345 | 129.10 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 345 | 53.45 | 0 | 0.00 | 0.00 | |
XT01l | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 344 | 45.51 | 344 | 45.89 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 345 | 53.53 | 0 | 0.00 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 596,400 | 0.27 | 596,400 | 0.28 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 548,100 | 0.29 | 548,100 | 0.30 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 29 | 6,305.00 | 506 | 6,308.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 440 | 19.79 | 440 | 19.84 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 400 | 21.98 | 400 | 22.04 | 0.00 | |
XUEMl | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,798 | 11.02 | 0 | 0.00 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 390 | 22.59 | 390 | 22.64 | 0.00 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 662 | 30.21 | 0 | 0.00 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 23,000 | 9.08 | 23,000 | 9.11 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 340 | 54.48 | 340 | 54.57 | 0.00 | |
XUHLx | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 410 | 21.03 | 410 | 21.09 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,596 | 11.54 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 251 | 79.82 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 360 | 24.14 | 360 | 24.20 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 32,601 | 9.46 | 10,201 | 9.48 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 36,501 | 804.30 | 10,201 | 806.20 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 20,006 | 7.45 | 20,006 | 7.46 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 51,000 | 7.62 | 20,006 | 7.63 | 0.00 | |
XUTDl | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 192.31 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 736 | 27.09 | 0 | 0.00 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 366 | 42.97 | 366 | 43.06 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 887 | 20.80 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 887 | 20.80 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 720 | 25.36 | 720 | 25.42 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 305 | 59.80 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 453 | 34.47 | 0 | 0.00 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 2,106 | 9.33 | 0 | 0.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 905 | 20.41 | 0 | 0.00 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 183 | 103.60 | 129 | 104.04 | 0.00 | |
ZGLDz | ZKB Gold ETF | € 0 | 0 | 0 | 0.00 | 40 | 620.20 | 0.00 | |
ZINCl | WisdomTree Zinc | € 0 | 0 | 0 | 0.00 | 1,250 | 11.70 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 574 | 31.72 | 0 | 0.00 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,848 | 5.47 | 0 | 0.00 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 374 | 49.01 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 330 | 55.75 | 330 | 55.83 | 0.00 | |
ZUGERz | Zuger Kantonalbank AG | € 0 | 0 | 2 | 8,400.00 | 1 | 8,620.00 | 0.00 | |
ZUGNz | Zug Estates Holding AG | € 0 | 0 | 1 | 1,740.00 | 2 | 1,760.00 | 0.00 |