Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 14, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX20/K4 - 2024-05-15	13.5000
VX/K4 - 2024-05-22	13.5162
VX22/K4 - 2024-05-29	14.0750
VX23/M4 - 2024-06-05	14.5750
VX24/M4 - 2024-06-12	14.7250
VX/M4 - 2024-06-18	14.2591
VX26/M4 - 2024-06-26	14.2591
VX/N4 - 2024-07-17	14.9502
VX/Q4 - 2024-08-21	15.5143
VX/U4 - 2024-09-18	16.0436
VX/V4 - 2024-10-16	18.3598
VX/X4 - 2024-11-20	17.3000
VX/Z4 - 2024-12-18	17.1500
VX/F5 - 2025-01-22	17.7000

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	13.5162
VXM/M4 - 2024-06-18	14.2591
VXM/N4 - 2024-07-17	14.9502
VXM/Q4 - 2024-08-21	15.5143
VXM/U4 - 2024-09-18	16.0436
VXM/V4 - 2024-10-16	18.3598

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	155.0800
IBHY/N4 - 2024-07-01	157.2180*
IBHY/Q4 - 2024-08-01	157.2180*
IBHY/U4 - 2024-09-03	156.9800*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.3150
IBIG/N4 - 2024-07-01	132.1770*
IBIG/Q4 - 2024-08-01	132.1770*
IBIG/U4 - 2024-09-03	133.0600

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 13, 2024

Download this as CSV