Cboe Options Exchange Symbol Data
- Volume
- 7,924,312
- Orders
- 22,973,686,574
This list was last updated 2024-05-31 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 31 5200.0 Put | 94,920 | 94,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5250.0 Call | 75,809 | 75,809 | 0 | 0 | 0.00 | 0 | 0.00 | 38.02 |
| SPXW May 31 5240.0 Call | 75,391 | 75,391 | 0 | 0 | 0.00 | 0 | 0.00 | 45.80 |
| SPXW May 31 5230.0 Call | 71,776 | 71,776 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| SPXW May 31 5210.0 Put | 67,737 | 67,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5190.0 Put | 66,254 | 66,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5235.0 Call | 64,963 | 64,963 | 0 | 0 | 0.00 | 0 | 0.00 | 43.80 |
| SPXW May 31 5225.0 Call | 61,366 | 61,366 | 0 | 0 | 0.00 | 0 | 0.00 | 57.48 |
| SPXW May 31 5245.0 Call | 56,491 | 56,491 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| SPXW May 31 5220.0 Call | 56,236 | 56,236 | 0 | 0 | 0.00 | 0 | 0.00 | 60.00 |
| SPXW May 31 5195.0 Put | 55,435 | 55,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5205.0 Put | 54,600 | 54,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5215.0 Put | 54,212 | 54,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5220.0 Put | 52,995 | 52,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.0 Put | 50,216 | 50,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW May 31 5185.0 Put | 49,860 | 49,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5260.0 Call | 49,077 | 49,077 | 0 | 0 | 0.00 | 0 | 0.00 | 22.16 |
| SPXW May 31 5270.0 Call | 46,944 | 46,944 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPXW May 31 5255.0 Call | 46,520 | 46,520 | 0 | 0 | 0.00 | 0 | 0.00 | 23.70 |
| SPXW May 31 5265.0 Call | 45,877 | 45,877 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| VIX Jun 18 13.5 Put | 45,787 | 45,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Jun 18 12.5 Put | 45,199 | 45,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 31 5180.0 Put | 43,197 | 43,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5275.0 Call | 42,002 | 42,002 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPXW May 31 5175.0 Put | 40,648 | 40,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5215.0 Call | 37,219 | 37,219 | 0 | 0 | 0.00 | 0 | 0.00 | 60.67 |
| SPXW May 31 5225.0 Put | 36,881 | 36,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 521.0 Call | 36,705 | 34,528 | 2,177 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| VIX Jun 18 20.0 Call | 36,448 | 36,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 31 5280.0 Call | 35,809 | 35,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 31 520.0 Put | 32,676 | 31,564 | 1,112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5210.0 Call | 32,040 | 32,040 | 0 | 0 | 0.00 | 0 | 0.00 | 63.79 |
| SPXW May 31 5230.0 Put | 31,147 | 31,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 17.0 Call | 29,640 | 29,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 31 521.0 Put | 29,563 | 29,270 | 293 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 524.0 Call | 28,929 | 27,293 | 1,636 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY May 31 522.0 Call | 28,819 | 27,618 | 1,201 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| VIX Jun 18 14.0 Put | 27,697 | 27,697 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW May 31 5170.0 Put | 27,387 | 27,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 19.0 Call | 27,199 | 27,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jun 18 14.0 Call | 26,185 | 26,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| EFA Jul 19 76.0 Put | 25,533 | 25,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Jun 18 14.5 Call | 25,169 | 25,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Jun 18 15.5 Call | 24,782 | 24,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW May 31 5165.0 Put | 23,472 | 23,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5285.0 Call | 23,194 | 23,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 525.0 Call | 23,084 | 22,470 | 614 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| VIX Jun 18 12.0 Put | 22,515 | 22,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 31 5235.0 Put | 21,521 | 21,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 523.0 Call | 21,434 | 21,000 | 434 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| VIX Jul 17 45.0 Call | 21,046 | 21,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 31 5290.0 Call | 20,985 | 20,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 520.0 Call | 19,843 | 18,964 | 879 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| SPXW May 31 5200.0 Call | 19,727 | 19,727 | 0 | 0 | 0.00 | 0 | 0.00 | 84.55 |
| SPXW May 31 5240.0 Put | 19,394 | 19,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 519.0 Put | 19,225 | 18,818 | 407 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 518.0 Put | 18,977 | 18,327 | 650 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5205.0 Call | 18,728 | 18,728 | 0 | 0 | 0.00 | 0 | 0.00 | 71.03 |
| SPY May 31 526.0 Call | 17,173 | 16,799 | 374 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPXW May 31 5150.0 Put | 16,233 | 16,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 450.0 Call | 16,183 | 16,125 | 58 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW May 31 5160.0 Put | 15,448 | 15,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5300.0 Call | 15,423 | 15,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 16.0 Call | 15,087 | 15,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 31 527.0 Call | 14,977 | 14,730 | 247 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 31 450.0 Put | 14,875 | 14,841 | 34 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 31 5250.0 Put | 14,652 | 14,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 03 525.0 Call | 14,156 | 13,854 | 302 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY May 31 522.0 Put | 13,960 | 13,444 | 516 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 22.0 Call | 13,540 | 13,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 03 5250.0 Put | 13,112 | 13,112 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPXW Jun 03 5310.0 Call | 13,033 | 13,033 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA May 31 180.0 Call | 12,922 | 12,575 | 347 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jun 21 81.0 Call | 12,812 | 12,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| EFA Jul 19 83.0 Call | 12,774 | 12,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EFA Aug 16 79.0 Put | 12,763 | 12,763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW May 31 5245.0 Put | 12,532 | 12,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5305.0 Call | 12,352 | 12,352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| QQQ May 31 451.0 Call | 12,114 | 11,965 | 149 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 03 522.0 Call | 11,891 | 11,413 | 478 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Jun 03 524.0 Call | 11,628 | 11,416 | 212 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jun 07 5100.0 Put | 11,443 | 11,443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW May 31 5155.0 Put | 11,409 | 11,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 446.0 Call | 11,408 | 11,069 | 339 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| VIX Jul 17 15.0 Call | 11,165 | 11,165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jun 21 530.0 Call | 11,119 | 11,113 | 6 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPXW May 31 5295.0 Call | 10,888 | 10,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 523.0 Put | 10,726 | 10,177 | 549 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 446.0 Put | 10,639 | 10,354 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 520.0 Put | 10,620 | 10,306 | 314 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 31 175.0 Put | 10,597 | 10,420 | 177 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 14 440.0 Put | 10,388 | 10,379 | 9 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QQQ May 31 445.0 Put | 10,321 | 9,909 | 412 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 519.0 Call | 10,127 | 9,628 | 499 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| SPY May 31 517.0 Put | 10,124 | 10,051 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5300.0 Call | 10,107 | 10,107 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Jun 03 5250.0 Call | 10,083 | 10,083 | 0 | 0 | 0.00 | 0 | 0.00 | 36.71 |
| FXI Jun 28 29.5 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 28 495.0 Put | 9,905 | 9,904 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 03 521.0 Call | 9,879 | 9,617 | 262 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| SPXW Jun 03 5255.0 Put | 9,804 | 9,804 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NVDA May 31 1100.0 Call | 9,793 | 9,354 | 439 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 14 465.0 Put | 9,759 | 9,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 14 495.0 Put | 9,721 | 9,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 28 465.0 Put | 9,706 | 9,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jun 03 521.0 Put | 9,637 | 9,375 | 262 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 03 523.0 Call | 9,466 | 9,359 | 107 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| AAPL May 31 192.5 Call | 9,429 | 9,416 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 526.0 Call | 9,357 | 9,252 | 105 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ May 31 444.0 Put | 9,215 | 9,016 | 199 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5255.0 Put | 8,779 | 8,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5200.0 Put | 8,738 | 8,738 | 0 | 0 | 0.00 | 0 | 0.00 | 23.98 |
| QQQ May 31 447.0 Call | 8,639 | 8,457 | 182 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| MRVL Jul 05 63.0 Put | 8,435 | 8,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jun 03 5200.0 Put | 8,408 | 8,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 31 177.5 Call | 8,286 | 8,223 | 63 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 03 522.0 Put | 8,236 | 8,151 | 85 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 03 5245.0 Put | 8,235 | 8,235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW Jun 07 5350.0 Call | 8,064 | 8,064 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| VIX Aug 21 38.0 Call | 8,006 | 8,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 03 519.0 Put | 8,000 | 7,572 | 428 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5000.0 Put | 7,744 | 7,744 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ May 31 443.0 Put | 7,631 | 7,476 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5260.0 Put | 7,589 | 7,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5305.0 Call | 7,519 | 7,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Jun 28 26.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FXI Jun 28 24.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jun 03 5270.0 Call | 7,282 | 7,282 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| VIX Aug 21 20.0 Call | 7,258 | 7,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jun 03 5275.0 Call | 7,253 | 7,253 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| SPXW Jun 03 5260.0 Call | 7,108 | 7,108 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| TSLA May 31 182.5 Call | 7,092 | 7,055 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5280.0 Call | 7,077 | 7,077 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| SPXW May 31 5140.0 Put | 7,004 | 7,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 07 5300.0 Call | 6,876 | 6,876 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPXW Sep 20 3425.0 Put | 6,858 | 6,858 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Jun 03 5290.0 Call | 6,806 | 6,806 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| QQQ May 31 452.0 Call | 6,787 | 6,658 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Aug 16 27.0 Put | 6,587 | 6,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW May 31 5145.0 Put | 6,481 | 6,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 03 520.0 Call | 6,455 | 5,771 | 684 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| SPXW Jun 03 5150.0 Put | 6,405 | 6,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5265.0 Put | 6,336 | 6,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 20 4075.0 Put | 6,250 | 6,250 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| NVDA May 31 1100.0 Put | 6,249 | 6,226 | 23 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NVDA May 31 1080.0 Put | 6,189 | 6,156 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 12.5 Put | 6,133 | 6,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jul 17 18.0 Call | 6,074 | 6,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PCG Sep 20 16.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 31 185.0 Call | 5,977 | 5,947 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5190.0 Put | 5,968 | 5,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 07 5325.0 Call | 5,891 | 5,891 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| SPXW May 31 5270.0 Put | 5,858 | 5,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5120.0 Put | 5,849 | 5,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 31 449.0 Call | 5,839 | 5,809 | 30 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPXW Jun 03 5220.0 Put | 5,838 | 5,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 03 5245.0 Call | 5,824 | 5,824 | 0 | 0 | 0.00 | 0 | 0.00 | 39.30 |
| DKNG Jul 19 41.0 Call | 5,808 | 5,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Jul 17 20.0 Call | 5,712 | 5,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 31 449.0 Put | 5,703 | 5,643 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 31 448.0 Call | 5,699 | 5,622 | 77 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPXW May 31 5135.0 Put | 5,690 | 5,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5315.0 Call | 5,687 | 5,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 31 190.0 Put | 5,673 | 5,584 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 516.0 Put | 5,653 | 4,720 | 933 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 524.0 Put | 5,636 | 5,512 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 528.0 Call | 5,634 | 5,608 | 26 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 31 442.0 Put | 5,614 | 5,610 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5210.0 Put | 5,522 | 5,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 31 448.0 Put | 5,497 | 5,377 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 518.0 Put | 5,394 | 5,340 | 54 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 31 1120.0 Call | 5,349 | 5,306 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5295.0 Call | 5,308 | 5,308 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AMD May 31 170.0 Call | 5,299 | 5,250 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 523.0 Put | 5,255 | 5,063 | 192 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 31 445.0 Call | 5,235 | 5,121 | 114 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| QQQ May 31 447.0 Put | 5,224 | 5,176 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 17 13.5 Put | 5,182 | 5,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 31 5130.0 Put | 5,167 | 5,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1090.0 Put | 5,166 | 5,136 | 30 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME Jun 21 20.0 Call | 5,145 | 5,145 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| NVDA May 31 1090.0 Call | 5,115 | 5,056 | 59 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPXW Jun 03 5230.0 Call | 5,089 | 5,089 | 0 | 0 | 0.00 | 0 | 0.00 | 52.61 |
| SPXW Jun 03 5240.0 Put | 5,077 | 5,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW May 31 5195.0 Call | 5,074 | 5,074 | 0 | 0 | 0.00 | 0 | 0.00 | 82.00 |
| SPXW Jun 07 5150.0 Put | 5,066 | 5,066 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jun 03 528.0 Call | 5,062 | 5,009 | 53 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Jun 18 33.0 Call | 5,056 | 5,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jun 18 35.0 Call | 5,044 | 5,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 31 177.5 Put | 5,040 | 4,986 | 54 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 03 5265.0 Call | 5,033 | 5,033 | 0 | 0 | 0.00 | 0 | 0.00 | 24.84 |
| SPXW Jun 03 5175.0 Put | 5,031 | 5,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jun 03 5185.0 Put | 5,021 | 5,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 03 5240.0 Call | 5,020 | 5,020 | 0 | 0 | 0.00 | 0 | 0.00 | 44.39 |
| TLT Jun 14 91.0 Call | 5,019 | 5,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VLY Aug 16 6.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TLT Jun 21 91.5 Call | 4,927 | 4,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jun 07 5200.0 Put | 4,906 | 4,906 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| VIX Jun 18 15.0 Call | 4,885 | 4,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jun 03 5180.0 Put | 4,848 | 4,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jul 17 22.0 Call | 4,828 | 4,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jun 03 5215.0 Call | 4,783 | 4,783 | 0 | 0 | 0.00 | 0 | 0.00 | 66.60 |
| NVDA May 31 1095.0 Call | 4,721 | 4,712 | 9 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Jun 03 5285.0 Call | 4,676 | 4,676 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| NVDA May 31 1070.0 Put | 4,654 | 4,653 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 31 187.5 Put | 4,641 | 4,228 | 413 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 4925.0 Put | 4,569 | 4,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 03 5225.0 Put | 4,568 | 4,568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 07 4935.0 Put | 4,567 | 4,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MAXN Jul 19 2.5 Put | 4,565 | 4,565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Jun 07 4825.0 Put | 4,562 | 4,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 18 18.0 Call | 4,560 | 4,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jun 07 4835.0 Put | 4,559 | 4,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 03 524.0 Put | 4,546 | 4,445 | 101 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 31 515.0 Put | 4,545 | 4,515 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 31 165.0 Call | 4,543 | 4,529 | 14 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Jun 07 4300.0 Put | 4,539 | 4,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 03 5230.0 Put | 4,521 | 4,521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| VIX Aug 21 27.0 Call | 4,506 | 4,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA May 31 1150.0 Call | 4,479 | 4,466 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM May 31 230.0 Call | 4,458 | 4,435 | 23 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| QQQ Jun 03 450.0 Call | 4,435 | 4,347 | 88 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Jun 04 5240.0 Put | 4,394 | 4,394 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPXW Jun 03 5320.0 Call | 4,380 | 4,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jun 03 5220.0 Call | 4,370 | 4,370 | 0 | 0 | 0.00 | 0 | 0.00 | 63.58 |
| VIX Jul 17 19.0 Call | 4,343 | 4,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA May 31 1110.0 Call | 4,330 | 4,298 | 32 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 03 5215.0 Put | 4,288 | 4,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jun 03 5255.0 Call | 4,235 | 4,235 | 0 | 0 | 0.00 | 0 | 0.00 | 31.81 |
| SPXW Jun 03 5160.0 Put | 4,233 | 4,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 31 1075.0 Put | 4,168 | 4,165 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 31 175.0 Call | 4,098 | 3,922 | 176 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPXW May 31 5125.0 Put | 4,072 | 4,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1050.0 Put | 4,066 | 4,055 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 19 135.0 Call | 4,055 | 4,055 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| MU Jul 19 125.0 Call | 4,051 | 4,051 | 0 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| SPY Jun 21 520.0 Put | 4,050 | 4,028 | 22 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPXW May 31 5310.0 Call | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 11.5 Put | 4,002 | 4,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5205.0 Put | 3,991 | 3,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 31 1060.0 Put | 3,976 | 3,959 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 03 5155.0 Put | 3,937 | 3,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL May 31 47.5 Call | 3,906 | 3,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 03 5195.0 Put | 3,905 | 3,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 03 5170.0 Put | 3,884 | 3,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD May 31 160.0 Put | 3,844 | 3,834 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 31 167.5 Call | 3,840 | 3,837 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 03 5165.0 Put | 3,819 | 3,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jun 18 25.0 Call | 3,811 | 3,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jun 07 180.0 Call | 3,796 | 3,796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 03 517.0 Put | 3,773 | 3,743 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 31 451.0 Put | 3,744 | 3,726 | 18 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 21 450.0 Put | 3,743 | 3,742 | 1 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| SPXW May 31 5190.0 Call | 3,737 | 3,737 | 0 | 0 | 0.00 | 0 | 0.00 | 84.69 |
| SPY Jun 03 527.0 Call | 3,712 | 3,670 | 42 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Jun 07 185.0 Call | 3,704 | 3,674 | 30 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW May 31 5320.0 Call | 3,703 | 3,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 31 172.5 Put | 3,685 | 3,443 | 242 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5190.0 Put | 3,681 | 3,681 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| XSP May 31 525.0 Call | 3,656 | 3,656 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AMZN May 31 175.0 Call | 3,642 | 3,641 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA May 31 1105.0 Call | 3,626 | 3,624 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5225.0 Call | 3,597 | 3,597 | 0 | 0 | 0.00 | 0 | 0.00 | 57.50 |
| DELL May 31 140.0 Put | 3,584 | 2,145 | 1,439 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 28 515.0 Put | 3,570 | 3,518 | 52 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Jun 07 524.0 Call | 3,557 | 3,492 | 65 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| VIX Jun 18 15.0 Put | 3,556 | 3,556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Jun 03 452.0 Call | 3,532 | 3,495 | 37 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX Jul 17 13.0 Put | 3,528 | 3,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jun 03 5235.0 Call | 3,521 | 3,521 | 0 | 0 | 0.00 | 0 | 0.00 | 49.93 |
| SPXW May 31 5325.0 Call | 3,516 | 3,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5325.0 Call | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XSP May 31 524.0 Call | 3,508 | 3,508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SOXL Jun 14 52.0 Call | 3,499 | 3,499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA May 31 1130.0 Call | 3,497 | 3,424 | 73 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 21 445.0 Call | 3,478 | 3,478 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SPXW Jun 03 4525.0 Put | 3,472 | 3,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 454.0 Call | 3,462 | 2,796 | 666 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5140.0 Put | 3,453 | 3,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 31 530.0 Call | 3,428 | 3,384 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 441.0 Put | 3,408 | 3,381 | 27 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5330.0 Call | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Jun 07 10.5 Call | 3,380 | 3,290 | 90 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 31 1085.0 Put | 3,355 | 3,346 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5145.0 Put | 3,340 | 3,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5275.0 Put | 3,333 | 3,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 03 5135.0 Put | 3,315 | 3,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 07 170.0 Call | 3,305 | 3,304 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jun 03 530.0 Call | 3,302 | 3,274 | 28 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 31 5120.0 Put | 3,301 | 3,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Aug 16 24.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FXI Aug 16 25.0 Put | 3,288 | 3,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Jun 07 4100.0 Put | 3,280 | 3,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 441.0 Put | 3,273 | 3,272 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1150.0 Call | 3,250 | 3,233 | 17 | 0 | 0.00 | 0 | 0.00 | 11.12 |
| NVDA May 31 1125.0 Call | 3,229 | 3,202 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 525.0 Put | 3,218 | 3,197 | 21 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jun 03 446.0 Call | 3,216 | 3,063 | 153 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| SPY Jun 07 520.0 Put | 3,207 | 3,177 | 30 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA May 31 1095.0 Put | 3,166 | 3,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| VIX Aug 21 14.0 Put | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMZN May 31 177.5 Call | 3,136 | 3,134 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5195.0 Put | 3,124 | 3,124 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SPXW Jun 14 4450.0 Put | 3,119 | 3,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN May 31 180.0 Call | 3,116 | 3,036 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 190.0 Call | 3,099 | 3,099 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA May 31 1115.0 Call | 3,092 | 3,089 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 31 165.0 Put | 3,088 | 3,068 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1085.0 Call | 3,082 | 3,069 | 13 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| IWM May 31 205.0 Call | 3,082 | 3,075 | 7 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA May 31 1065.0 Put | 3,079 | 3,069 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 14 3950.0 Put | 3,071 | 3,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jun 03 5315.0 Call | 3,067 | 3,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PLTR May 31 21.5 Call | 3,065 | 3,064 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XSP May 31 523.0 Call | 3,038 | 3,038 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Jun 03 445.0 Put | 3,037 | 3,007 | 30 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 03 5235.0 Put | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Jun 07 195.0 Call | 3,028 | 3,019 | 9 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPX Jul 19 5125.0 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 33.41 |
| SPY Jun 03 529.0 Call | 3,011 | 2,979 | 32 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX Sep 18 40.0 Call | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VLY Jul 19 6.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jul 17 15.5 Call | 2,993 | 2,993 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Jun 28 520.0 Put | 2,991 | 2,991 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| CFLT Jun 21 28.0 Call | 2,982 | 2,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 31 529.0 Call | 2,982 | 2,927 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 510.0 Put | 2,982 | 2,965 | 17 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 31 447.5 Call | 2,979 | 2,965 | 14 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPXW Jun 03 5125.0 Put | 2,974 | 2,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DKNG Jul 19 37.0 Call | 2,958 | 2,958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Jun 03 453.0 Call | 2,943 | 2,932 | 11 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD May 31 162.5 Put | 2,909 | 2,908 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5100.0 Put | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 03 519.0 Call | 2,889 | 2,838 | 51 | 0 | 0.00 | 0 | 0.00 | 8.51 |
| AMZN Jun 21 185.0 Call | 2,884 | 2,884 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Jun 07 1100.0 Call | 2,859 | 2,843 | 16 | 0 | 0.00 | 0 | 0.00 | 28.11 |
| XLI Aug 16 120.0 Put | 2,852 | 2,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| XLI Aug 16 110.0 Put | 2,850 | 2,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN May 31 175.0 Put | 2,848 | 2,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 4150.0 Put | 2,839 | 2,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 07 190.0 Put | 2,801 | 2,789 | 12 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SQQQ May 31 10.0 Call | 2,776 | 2,775 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 03 516.0 Put | 2,764 | 2,751 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 03 515.0 Put | 2,758 | 2,732 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 03 444.0 Put | 2,755 | 2,546 | 209 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Jun 07 177.5 Call | 2,745 | 2,744 | 1 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ May 31 453.0 Call | 2,708 | 2,507 | 201 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 21 76.5 Put | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 07 5250.0 Call | 2,699 | 2,699 | 0 | 0 | 0.00 | 0 | 0.00 | 51.20 |
| F Jun 21 12.82 Put | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| C May 31 62.0 Call | 2,697 | 2,697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSFT Jun 07 425.0 Call | 2,694 | 2,694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jun 07 525.0 Call | 2,683 | 2,672 | 11 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| QQQ May 31 455.0 Call | 2,682 | 2,672 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 31 190.0 Call | 2,680 | 2,674 | 6 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Jun 10 4600.0 Put | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 05 521.0 Call | 2,660 | 2,660 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Jun 03 448.0 Call | 2,653 | 2,607 | 46 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| QQQ Jun 21 445.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| AI May 31 30.0 Call | 2,613 | 2,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 190.0 Call | 2,608 | 2,604 | 4 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Jun 03 5210.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 73.50 |
| NVDA May 31 1140.0 Call | 2,578 | 2,542 | 36 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 520.0 Call | 2,562 | 2,542 | 20 | 0 | 0.00 | 0 | 0.00 | 8.69 |
| SPXW Jun 07 5140.0 Put | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Jun 04 522.0 Put | 2,555 | 2,536 | 19 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jun 07 192.5 Call | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 03 451.0 Call | 2,549 | 2,497 | 52 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| VIX Aug 21 15.0 Put | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Jun 10 4900.0 Put | 2,524 | 2,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Jul 17 15.5 Put | 2,518 | 2,518 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX Jun 18 13.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| FXI May 31 28.5 Put | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jun 04 525.0 Call | 2,512 | 2,503 | 9 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| ADI Jun 21 210.0 Call | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 22.25 |
| DELL May 31 135.0 Call | 2,503 | 1,818 | 685 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| ADI Dec 20 230.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 21.21 |
| ORCL Jun 21 105.0 Put | 2,496 | 2,496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| DELL May 31 140.0 Call | 2,488 | 2,452 | 36 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW May 31 5335.0 Call | 2,480 | 2,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 444.0 Call | 2,472 | 2,437 | 35 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NVDA May 31 1135.0 Call | 2,466 | 2,465 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 452.0 Put | 2,446 | 2,438 | 8 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMD May 31 162.5 Call | 2,438 | 2,434 | 4 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| DELL May 31 138.0 Put | 2,436 | 1,552 | 884 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 04 520.0 Put | 2,430 | 2,393 | 37 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 04 522.0 Call | 2,404 | 2,355 | 49 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| AMZN Jun 07 182.5 Call | 2,396 | 2,377 | 19 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 31 187.5 Call | 2,392 | 2,382 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 05 5100.0 Put | 2,384 | 2,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 31 180.0 Put | 2,381 | 2,381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW Jun 05 4650.0 Put | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 07 450.0 Put | 2,369 | 2,368 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TSLA Jun 07 170.0 Put | 2,365 | 2,273 | 92 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jun 05 532.0 Call | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 03 446.0 Put | 2,346 | 2,339 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jun 03 443.0 Put | 2,320 | 2,262 | 58 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 07 200.0 Call | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| META Jun 20 230.0 Call | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 240.00 |
| QQQ Jun 03 449.0 Call | 2,302 | 2,228 | 74 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY May 31 525.0 Put | 2,298 | 2,291 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5330.0 Call | 2,296 | 2,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 31 170.0 Put | 2,291 | 2,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5310.0 Call | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 17.04 |
| SPY Jun 07 530.0 Call | 2,284 | 2,151 | 133 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ Jun 03 448.0 Put | 2,280 | 2,267 | 13 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 03 4600.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 07 195.0 Call | 2,261 | 2,246 | 15 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| META May 31 465.0 Put | 2,257 | 2,143 | 114 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jun 07 175.0 Call | 2,248 | 2,243 | 5 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMZN Jun 07 175.0 Call | 2,241 | 2,236 | 5 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| AMZN May 31 177.5 Put | 2,229 | 2,227 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSLA Jun 07 180.0 Call | 2,224 | 2,223 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Jun 04 4500.0 Put | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 03 440.0 Put | 2,215 | 2,214 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 31 5115.0 Put | 2,213 | 2,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 31 5000.0 Put | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPXW Jun 04 4575.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 03 5200.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 83.00 |
| SPY Jun 04 523.0 Put | 2,190 | 2,169 | 21 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO May 31 5.5 Call | 2,179 | 2,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF Jun 21 50.0 Call | 2,174 | 2,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TMF Jun 21 47.0 Call | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| GOOGL May 31 170.0 Put | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DD May 31 82.0 Call | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 21 5400.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| SPXW May 31 5110.0 Put | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 07 22.0 Call | 2,156 | 2,152 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VRT Jun 21 105.0 Call | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Jul 19 195.0 Put | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TOST Jun 21 23.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jun 04 524.0 Call | 2,149 | 2,133 | 16 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPXW Jun 03 5270.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TOST Jun 21 21.0 Put | 2,144 | 2,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Jul 19 33.0 Call | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XSP May 31 521.0 Put | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Nov 15 27.0 Put | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PLTR May 31 22.0 Call | 2,129 | 2,044 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 40.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META May 31 460.0 Put | 2,127 | 2,125 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 12.5 Put | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Jun 03 5130.0 Put | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 05 5025.0 Put | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 03 5260.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| HYG Jun 21 76.0 Put | 2,071 | 51 | 2,020 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VXX Jun 07 12.5 Call | 2,069 | 275 | 1,794 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 31 5340.0 Call | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1110.0 Put | 2,068 | 2,066 | 2 | 0 | 0.00 | 0 | 0.00 | 16.66 |
| QQQ Jun 03 450.0 Put | 2,050 | 2,042 | 8 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL Jul 19 180.0 Put | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NIO May 31 5.0 Call | 2,032 | 2,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jun 03 5275.0 Put | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 8.83 |
| VRT Jun 21 98.0 Call | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| F May 31 12.0 Call | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jun 07 1200.0 Call | 2,015 | 2,003 | 12 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| C Jul 19 67.5 Call | 2,013 | 2,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| INTC Jun 14 33.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 31 440.0 Put | 2,011 | 2,010 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5100.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| C Jul 19 70.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Jul 19 11.82 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 21 440.0 Put | 2,001 | 2,000 | 1 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPX Jun 21 2000.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 5250.0 Put | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 58.00 |
| NVDA May 31 1170.0 Call | 1,977 | 1,960 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 445.0 Put | 1,970 | 1,959 | 11 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Jun 04 5250.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| QQQ Jun 03 445.0 Call | 1,962 | 1,906 | 56 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| GME May 31 23.0 Call | 1,962 | 1,818 | 144 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 04 523.0 Call | 1,956 | 1,948 | 8 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPXW Jun 07 5250.0 Put | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 16.04 |
| SPX Sep 20 4400.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 13.78 |
| SQQQ May 31 10.5 Call | 1,950 | 1,928 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF Jun 21 49.0 Call | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Jun 04 5210.0 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Jun 07 5230.0 Put | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW Jul 05 4550.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Jun 21 5250.0 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 36.85 |
| TSLA Jun 07 182.5 Call | 1,929 | 1,907 | 22 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ May 31 452.5 Call | 1,926 | 1,925 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 05 5280.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| NVDA May 31 1200.0 Call | 1,925 | 1,918 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 05 438.0 Put | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Sep 20 5050.0 Put | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 56.12 |
| SPXW Jun 04 5200.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jun 07 200.0 Call | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 03 449.0 Put | 1,896 | 1,870 | 26 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jun 05 455.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| 4GLD Jun 28 215.3 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AAPL Jun 21 200.0 Call | 1,886 | 1,883 | 3 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA May 31 1080.0 Call | 1,883 | 1,875 | 8 | 0 | 0.00 | 0 | 0.00 | 14.56 |
| BABA Jun 21 87.0 Call | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jun 21 5050.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| QQQ Jun 05 460.0 Call | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 14 3800.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Sep 20 4500.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 16.31 |
| XSP Jun 03 528.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Jun 03 5100.0 Put | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 06 5325.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| AMC May 31 4.5 Put | 1,831 | 1,821 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 05 520.0 Call | 1,826 | 1,726 | 100 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| SPX Sep 20 4950.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 43.09 |
| AAPL May 31 195.0 Call | 1,818 | 1,797 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 447.0 Put | 1,815 | 1,807 | 8 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jul 19 5220.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 123.00 |
| QQQ Jun 05 433.0 Put | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 31 453.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY May 31 514.0 Put | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5210.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPXW May 31 5085.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HUBS Jun 21 650.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 19.41 |
| SPXW Jul 19 5210.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 142.80 |
| SPY Jun 04 521.0 Call | 1,789 | 1,776 | 13 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPY Jun 21 500.0 Put | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| XSP May 31 522.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| NVDA May 31 1155.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1040.0 Put | 1,776 | 1,748 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HUBS Jun 21 700.0 Call | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| PLTR May 31 22.5 Call | 1,770 | 1,735 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF Jun 21 46.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ Jun 03 447.0 Call | 1,765 | 1,659 | 106 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| CRM May 31 225.0 Call | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| SPY Jun 07 518.0 Put | 1,763 | 1,762 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 31 1180.0 Call | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FSLR May 31 262.5 Put | 1,760 | 325 | 1,435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 31 206.0 Call | 1,758 | 1,753 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 04 521.0 Put | 1,757 | 1,736 | 21 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 07 515.0 Put | 1,752 | 1,750 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Jun 05 5000.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| T May 31 17.5 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Jun 04 4600.0 Put | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 07 5000.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 31 5105.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 07 185.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 07 172.5 Call | 1,724 | 1,722 | 2 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Jun 03 5105.0 Put | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 31 203.0 Put | 1,719 | 1,711 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 4925.0 Put | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 05 520.0 Put | 1,716 | 1,702 | 14 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 05 521.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOFI May 31 7.0 Put | 1,713 | 1,711 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 03 454.0 Call | 1,710 | 1,578 | 132 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 07 527.0 Call | 1,706 | 1,691 | 15 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPXW Jun 28 3900.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPX Jul 19 1800.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 31 442.5 Put | 1,698 | 1,691 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 04 4525.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Jun 07 11.0 Call | 1,697 | 1,693 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP May 31 520.0 Put | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VTR Jun 21 50.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 07 516.0 Put | 1,677 | 1,665 | 12 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 21 515.0 Put | 1,669 | 1,666 | 3 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ May 31 457.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 05 523.0 Call | 1,662 | 1,651 | 11 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| NVDA May 31 1120.0 Put | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 26.42 |
| SPY May 31 531.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 175.0 Put | 1,654 | 1,652 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| XSP Jun 03 527.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Jun 05 524.0 Call | 1,646 | 1,645 | 1 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| NVDA May 31 1160.0 Call | 1,644 | 1,621 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 04 5275.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPXW Jun 07 5340.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SQQQ Jun 07 10.0 Put | 1,633 | 1,021 | 612 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 31 5095.0 Put | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 04 5280.0 Call | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SPXW May 31 5280.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MRVL May 31 69.0 Call | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 430.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Jun 07 5400.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jul 19 205.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NIO Jun 07 6.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jun 10 5300.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 24.88 |
| IWM Dec 20 240.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ May 31 456.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 05 5345.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA May 31 190.0 Call | 1,588 | 1,578 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5400.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| FCX May 31 53.0 Call | 1,586 | 1,576 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5205.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 77.00 |
| QQQ Jun 07 460.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Jun 05 4400.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 03 533.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP May 31 522.0 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 526.0 Put | 1,565 | 1,526 | 39 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 31 60.0 Call | 1,552 | 1,551 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPXW Jun 07 5380.0 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jun 05 525.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPXW Jun 03 4500.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Dec 20 225.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPY Jun 07 526.0 Call | 1,533 | 1,470 | 63 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| NVDA May 31 1000.0 Put | 1,532 | 1,513 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 07 4.5 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| KWEB Jun 21 27.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ May 31 60.0 Put | 1,515 | 1,501 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 31 524.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 04 5270.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| BB Jun 07 2.5 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RCL Jun 21 140.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SPXW Jun 05 5340.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jul 19 536.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| CVS May 31 58.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Jun 14 5200.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 19.58 |
| SPXW Jun 07 5175.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| APLD Jul 19 5.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| APLD Oct 18 7.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RCL Sep 20 145.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| BB May 31 2.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CSCO Aug 16 52.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| APLD Jul 19 10.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Sep 18 14.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jul 19 4825.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 12.44 |
| NIO Jun 07 5.5 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 07 519.0 Put | 1,496 | 1,492 | 4 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XSP May 31 523.0 Put | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 31 457.5 Put | 1,495 | 1,494 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 28 5215.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 36.85 |
| AAPL Jun 07 197.5 Call | 1,487 | 1,486 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jun 07 440.0 Put | 1,487 | 1,469 | 18 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| WBA Jun 14 19.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 31 1145.0 Call | 1,476 | 1,473 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5100.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 16.21 |
| AMZN Jul 19 190.0 Call | 1,472 | 1,388 | 84 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL Jun 07 187.5 Put | 1,469 | 1,461 | 8 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Jun 18 16.0 Put | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TQQQ May 31 62.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 03 5335.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MGM Jun 07 42.5 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jun 07 177.5 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Jun 04 530.0 Call | 1,450 | 1,449 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Aug 21 30.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Jun 07 4950.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL May 31 172.5 Call | 1,448 | 1,443 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 10 3200.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Jun 07 130.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Jul 17 13.5 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| META May 31 455.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Jun 07 12.0 Call | 1,433 | 933 | 500 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XSP Jun 03 525.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jun 07 185.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XSP May 31 526.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jun 05 5350.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Jun 07 1080.0 Put | 1,429 | 1,428 | 1 | 0 | 0.00 | 0 | 0.00 | 21.95 |
| HOOD May 31 21.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 520.0 Put | 1,423 | 1,422 | 1 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPXW Jun 07 5200.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 92.43 |
| SPXW Jun 03 5110.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 14 200.0 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Jun 07 450.0 Call | 1,418 | 1,415 | 3 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPXW Jun 04 5150.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Jun 21 90.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jun 21 510.0 Put | 1,406 | 1,290 | 116 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Sep 20 3000.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Jun 03 4650.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DELL May 31 139.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 03 5000.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Sep 20 3400.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AMC May 31 4.5 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1090.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| SPXW Jun 04 5265.0 Call | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| SPXW Jun 04 5300.0 Call | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| QQQ Jun 21 470.0 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Jun 05 4700.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 510.0 Put | 1,380 | 1,378 | 2 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Jun 07 5070.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 21 525.0 Call | 1,378 | 1,289 | 89 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| QQQ Jun 03 455.0 Call | 1,374 | 1,373 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 21 6000.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 07 4965.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 07 4050.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 439.0 Put | 1,364 | 1,363 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 07 62.0 Call | 1,360 | 1,359 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| XSP Jun 03 526.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jun 10 457.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW Jun 06 5330.0 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jun 12 5350.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 15.77 |
| VIX Jul 17 40.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 10 4500.0 Put | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ May 31 63.0 Put | 1,352 | 1,314 | 38 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA May 31 1075.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 24.18 |
| SPY Jun 07 521.0 Call | 1,348 | 1,335 | 13 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| ACN Sep 20 250.0 Put | 1,347 | 959 | 388 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 07 1250.0 Call | 1,344 | 1,337 | 7 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPX Jun 21 4900.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| IWM May 31 204.0 Put | 1,339 | 1,311 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 05 519.0 Put | 1,339 | 1,335 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jun 11 3800.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 07 165.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jun 03 4400.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 04 4550.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 31 443.0 Call | 1,332 | 1,330 | 2 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| SPXW Jun 06 5080.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 07 5420.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT Jun 07 420.0 Call | 1,328 | 1,326 | 2 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| CRM May 31 235.0 Call | 1,326 | 1,321 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 07 205.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Jun 21 86.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jun 07 5090.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 05 522.0 Call | 1,320 | 1,312 | 8 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| NVDA Jun 07 1110.0 Call | 1,318 | 1,315 | 3 | 0 | 0.00 | 0 | 0.00 | 23.75 |
| SPY Jun 14 535.0 Call | 1,316 | 1,309 | 7 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Jul 19 450.0 Call | 1,315 | 1,166 | 149 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SPXW Jun 07 4000.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 31 172.5 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5215.0 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SPY Jun 07 521.0 Put | 1,305 | 1,302 | 3 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA May 31 1130.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 33.44 |
| SPXW Jun 03 5050.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 10 462.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RIVN May 31 11.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1210.0 Call | 1,296 | 1,293 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 18.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SOFI Jun 07 7.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 21 512.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Jun 07 1130.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| INTC May 31 30.5 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 21 435.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AMD Jun 07 162.5 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| XSP May 31 520.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| AMZN Aug 16 180.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| AAPL May 31 185.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| NVDA May 31 1115.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 21.42 |
| AMD May 31 172.5 Call | 1,282 | 1,277 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 19.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CRH Jun 21 80.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Jun 07 4905.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jun 07 167.5 Call | 1,275 | 1,274 | 1 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SPXW Jun 07 5270.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 40.32 |
| QQQ Jun 10 428.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 28 5200.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 31.25 |
| SIRI Jun 21 3.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SBUX Jun 07 80.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NFLX Jun 07 640.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| PLTR Jun 07 22.5 Call | 1,269 | 1,268 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jul 19 440.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| QQQ Jun 10 433.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SQQQ Jun 07 10.0 Call | 1,262 | 1,170 | 92 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 31 5345.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5300.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| NVDA May 31 1125.0 Put | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 28.42 |
| SPXW Jun 04 4475.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 14 202.5 Call | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Jun 07 5225.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| SPXW Jun 14 5170.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 14.22 |
| SPXW Jun 03 5265.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| INDA Sep 20 55.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 03 531.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 21 195.0 Call | 1,243 | 1,234 | 9 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPXW Jun 04 5290.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| SPY Jun 14 530.0 Call | 1,241 | 1,226 | 15 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| NFLX Jun 07 645.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| MSFT May 31 405.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 458.0 Call | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5180.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Jun 07 524.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Jun 21 5400.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 14.71 |
| TSLA Jun 07 175.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPXW Jun 14 5150.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| NVDA Jun 07 1000.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Jun 21 460.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| QQQ Jun 03 442.0 Put | 1,227 | 1,223 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 31 5080.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 5320.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 80.26 |
| AMD Jun 07 165.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| AMZN May 31 180.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPXW Jun 07 5360.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA May 31 167.5 Put | 1,221 | 1,150 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1055.0 Put | 1,221 | 1,200 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 522.0 Call | 1,220 | 1,201 | 19 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| IWM May 31 205.0 Put | 1,218 | 1,217 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 31 462.5 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 4600.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Aug 21 16.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| BNED Jun 21 1.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 04 5240.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 46.80 |
| XSP May 31 521.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Jun 03 5350.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 31 518.0 Call | 1,205 | 1,202 | 3 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPXW Jul 05 5450.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 13.17 |
| SPY Jun 07 523.0 Put | 1,202 | 1,200 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GS May 31 470.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 500.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 04 4675.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 07 187.5 Call | 1,199 | 1,194 | 5 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| JBLU Jun 07 5.5 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XSP May 31 525.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 5400.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 07 5240.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| TSLA Jun 07 177.5 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPXW Jun 07 5265.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| QQQ Jun 03 456.0 Call | 1,194 | 1,154 | 40 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 04 526.0 Call | 1,192 | 1,161 | 31 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPXW May 31 5310.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 31.07 |
| SPXW Jul 31 5200.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 52.70 |
| QQQ May 31 447.5 Put | 1,186 | 1,152 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 07 5295.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPXW Jun 07 5075.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TLT May 31 90.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 03 4625.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 14 5400.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| NVDA May 31 1045.0 Put | 1,177 | 1,173 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 05 518.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jul 19 5100.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 28.12 |
| WBA May 31 16.0 Call | 1,166 | 1,161 | 5 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jun 04 5000.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSM Sep 20 140.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| BAC Jun 07 40.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Jun 07 5205.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPXW Jun 04 5310.0 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| DELL May 31 135.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 31 410.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jun 21 5235.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 86.92 |
| XSP May 31 519.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 522.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BABA Jun 21 85.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 03 451.0 Put | 1,151 | 1,149 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jun 07 532.0 Call | 1,149 | 1,139 | 10 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPX Jul 19 4950.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| QQQ Jun 21 455.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPXW Jun 05 5440.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 21 425.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Jun 07 4275.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 07 5355.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AAPL Aug 16 195.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| SPY Jun 03 526.0 Put | 1,137 | 1,122 | 15 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Jun 05 5250.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| PCAR Jun 21 105.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPXW Jun 14 5195.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| AMD Jun 07 160.0 Put | 1,132 | 1,131 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW Jun 03 4550.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DELL May 31 150.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| SPX Jul 19 5370.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 51.27 |
| BNED Jun 21 1.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Sep 20 3375.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jun 07 5050.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 31 5090.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BEN Jun 21 25.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VXX May 31 12.0 Put | 1,123 | 221 | 902 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 07 5225.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 72.80 |
| CRM May 31 220.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5175.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 132.60 |
| AMZN Jun 07 190.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jul 31 4800.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 12.36 |
| QQQ Jun 05 447.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Jun 21 5150.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| MARA May 31 20.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 14 5085.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| AAPL Jun 21 202.5 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Jun 04 5180.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jun 04 5230.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIX Jun 18 30.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 19 480.0 Call | 1,106 | 1,101 | 5 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW May 31 5370.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 05 4750.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 10 509.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA May 31 1105.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 10.63 |
| QQQ Jun 03 457.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MGM Jun 07 40.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Jun 05 5300.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| AAPL Jun 07 182.5 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 04 5110.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jun 07 152.5 Put | 1,096 | 1,086 | 10 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TGT Jun 07 147.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KSS Sep 20 22.5 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPXW Jun 21 5300.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 52.17 |
| SPY Jul 05 495.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPXW Jun 07 5275.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 36.23 |
| SPXW Jun 07 5280.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 32.01 |
| TLT Jun 05 89.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA May 31 20.5 Call | 1,089 | 1,036 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 31 25.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1120.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 19.89 |
| SPY Jun 07 509.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLB Jun 20 42.5 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Jun 05 437.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 14 5140.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPXW Jun 04 4700.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jun 21 180.0 Call | 1,082 | 1,068 | 14 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ May 31 463.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 05 5800.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 07 180.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TQQQ May 31 61.0 Call | 1,076 | 1,056 | 20 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jun 04 5215.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| VIX Jul 17 16.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Jun 06 520.0 Put | 1,073 | 1,053 | 20 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jun 03 5280.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| AMC May 31 5.0 Call | 1,071 | 977 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5360.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 31 470.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| RBLX Jun 21 35.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jun 10 5110.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Jun 07 512.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Jul 19 5500.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 15.41 |
| SPY Jun 07 523.0 Call | 1,063 | 1,018 | 45 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| BABA Jul 19 75.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ May 31 454.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Jun 07 534.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jun 28 3800.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 05 5210.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| VIX Jun 18 21.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 04 200.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jun 07 1100.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 31.38 |
| AMZN Jun 07 187.5 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 05 4675.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 4400.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW May 31 5400.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 19 455.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| SLV May 31 29.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 155.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| OSCR Jul 19 25.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Aug 21 15.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| GOOGL Jun 21 165.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jun 07 452.0 Call | 1,038 | 1,037 | 1 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Jun 21 525.0 Put | 1,038 | 1,034 | 4 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| QQQ Jun 21 420.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT May 31 420.0 Call | 1,037 | 1,036 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 18 14.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| T Jul 19 18.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMZN Jun 07 172.5 Put | 1,032 | 1,031 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Jun 21 175.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| HIMS Jun 07 19.5 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TQQQ May 31 63.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1190.0 Call | 1,028 | 1,025 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 31 22.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 453.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Jun 04 5170.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| T Jun 21 18.5 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 04 520.0 Call | 1,018 | 981 | 37 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| SPY Jul 19 505.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| IWM May 31 204.0 Call | 1,012 | 999 | 13 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW May 31 5180.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 73.92 |
| NVDA Jun 07 1090.0 Put | 1,012 | 1,011 | 1 | 0 | 0.00 | 0 | 0.00 | 26.22 |
| SPXW Jun 03 5375.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RSP Jun 21 158.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 03 532.0 Call | 1,009 | 993 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNOW Sep 20 200.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jul 19 515.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| FSLR Jan 17 300.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| SPXW Jun 14 5300.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 42.09 |
| SPXW Jun 28 3600.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VST Jun 07 97.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX Dec 18 29.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| FSLR Jun 20 360.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 31.33 |
| VIX Jul 17 12.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| HD Sep 20 265.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| RSP Jun 21 153.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ADM Jun 21 59.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CHX Oct 18 37.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Jun 07 1050.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| SPX Jun 21 5500.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Jun 07 5025.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 07 455.0 Call | 996 | 990 | 6 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| DASH Jun 21 95.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO Jun 07 5.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Jun 07 60.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jun 07 4700.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 03 5115.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jun 07 25.0 Call | 988 | 985 | 3 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BAC May 31 39.5 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CGC Jun 21 9.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GOOGL Jun 21 160.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW May 31 5300.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 25.43 |
| SPXW Jun 12 5450.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 03 5285.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| MARA May 31 20.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| S May 31 21.0 Put | 977 | 976 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jun 28 5000.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| FFIE Jun 21 6.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT May 31 415.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Jul 19 70.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| AAPL May 31 192.5 Put | 971 | 970 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Jun 14 195.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SBUX May 31 79.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 200.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Jun 04 5220.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| MRVL May 31 70.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AY Jun 21 22.5 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLRY Jun 14 2.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5355.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GPS Jul 19 29.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jun 07 4945.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ May 31 62.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 03 452.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jun 14 5310.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 36.29 |
| SPX Jul 19 5150.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 35.77 |
| SPXW Jun 07 5320.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| BE Jul 19 18.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC Jun 07 4.5 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Jun 04 5080.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 07 4440.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 04 5320.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jun 05 517.0 Put | 950 | 807 | 143 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 04 5260.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| JD Jun 20 32.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TQQQ Jun 07 61.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SLV May 31 28.5 Put | 948 | 946 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jun 07 160.0 Put | 948 | 943 | 5 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Jun 07 4805.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 14 1250.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Jun 07 535.0 Call | 946 | 926 | 20 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 28 5050.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 12.06 |