Cboe Options Exchange Symbol Data
- Volume
- 5,662,027
- Orders
- 18,905,868,642
This list was last updated 2024-05-28 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 28 5290.0 Put | 84,651 | 84,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5310.0 Call | 79,839 | 79,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5300.0 Put | 78,660 | 78,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5300.0 Call | 77,604 | 77,604 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW May 28 5305.0 Call | 76,498 | 76,498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW May 28 5285.0 Put | 69,500 | 69,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5295.0 Put | 68,169 | 68,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5320.0 Call | 63,151 | 63,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5315.0 Call | 60,797 | 60,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5280.0 Put | 58,076 | 58,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5275.0 Put | 51,230 | 51,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5305.0 Put | 49,404 | 49,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 28 5325.0 Call | 44,929 | 44,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 28 530.0 Call | 42,723 | 41,343 | 1,380 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 529.0 Put | 40,385 | 39,187 | 1,198 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5270.0 Put | 36,254 | 36,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5330.0 Call | 35,246 | 35,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5295.0 Call | 34,802 | 34,802 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPY May 28 527.0 Put | 31,179 | 30,674 | 505 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5310.0 Put | 30,334 | 30,334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY May 28 531.0 Call | 29,790 | 29,457 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 528.0 Put | 27,051 | 26,266 | 785 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 529.0 Call | 25,891 | 25,166 | 725 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAL Jun 21 14.0 Call | 22,564 | 22,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 28 5265.0 Put | 22,353 | 22,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 28 530.0 Put | 21,704 | 20,744 | 960 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 28 5335.0 Call | 21,358 | 21,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5290.0 Call | 20,374 | 20,374 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPY May 29 530.0 Call | 19,878 | 19,506 | 372 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| VIX Jun 18 13.5 Call | 19,489 | 19,489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW May 28 5260.0 Put | 19,071 | 19,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 20.0 Call | 18,805 | 18,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 28 525.0 Put | 17,851 | 17,771 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5340.0 Call | 17,054 | 17,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 15.0 Put | 16,764 | 16,764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 29 529.0 Put | 16,715 | 16,420 | 295 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 28 532.0 Call | 15,166 | 15,133 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5250.0 Put | 14,749 | 14,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 29 528.0 Put | 14,097 | 13,752 | 345 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jun 18 16.0 Put | 14,035 | 14,035 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| GM Jan 17 33.0 Put | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VIX Sep 18 25.0 Call | 13,104 | 13,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 29 529.0 Call | 12,933 | 12,712 | 221 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| VIX Jun 18 12.5 Put | 12,787 | 12,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 28 459.0 Call | 12,061 | 11,138 | 923 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW May 28 5255.0 Put | 11,999 | 11,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5350.0 Call | 11,733 | 11,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 15.0 Call | 11,622 | 11,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ May 28 460.0 Call | 11,485 | 11,219 | 266 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 28 457.0 Put | 11,320 | 9,799 | 1,521 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 28 459.0 Put | 11,212 | 10,387 | 825 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 28 5345.0 Call | 10,955 | 10,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5285.0 Call | 10,661 | 10,661 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| GME Jun 21 20.0 Call | 10,536 | 10,533 | 3 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| QQQ May 28 458.0 Put | 10,489 | 10,355 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 531.0 Call | 10,465 | 10,090 | 375 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Sep 18 45.0 Call | 10,002 | 10,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 28 528.0 Call | 9,955 | 9,728 | 227 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPXW May 29 5340.0 Call | 9,843 | 9,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 29 527.0 Put | 9,780 | 9,578 | 202 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 18 16.0 Call | 9,626 | 9,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW May 29 5325.0 Call | 9,317 | 9,317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW May 29 5310.0 Call | 9,150 | 9,150 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY May 29 530.0 Put | 9,075 | 8,872 | 203 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW May 29 5300.0 Put | 8,823 | 8,823 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPXW May 28 5245.0 Put | 8,688 | 8,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5335.0 Call | 8,426 | 8,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 28 5315.0 Put | 8,377 | 8,377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW May 29 5290.0 Put | 7,829 | 7,829 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPCE May 31 1.5 Call | 7,817 | 7,396 | 421 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 530.0 Call | 7,704 | 7,366 | 338 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ May 28 456.0 Put | 7,674 | 7,658 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Jul 19 150.0 Put | 7,619 | 3,902 | 3,717 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| SPXW May 28 5240.0 Put | 7,596 | 7,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.0 Put | 7,581 | 7,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 29 5330.0 Call | 7,472 | 7,472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ARKK Jun 14 38.5 Put | 7,404 | 7,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ARKK Jun 14 48.0 Call | 7,403 | 7,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ARKK Jun 14 50.0 Call | 7,401 | 7,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ARKK Jun 14 40.5 Put | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 29 5320.0 Call | 7,313 | 7,313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| AAPL May 31 192.5 Call | 7,303 | 7,235 | 68 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW May 29 5315.0 Call | 7,267 | 7,267 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| SPXW May 29 5300.0 Call | 7,181 | 7,181 | 0 | 0 | 0.00 | 0 | 0.00 | 13.58 |
| SPY May 29 526.0 Put | 7,027 | 7,006 | 21 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GM Jan 17 50.0 Call | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY May 28 526.0 Put | 6,998 | 6,798 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 533.0 Call | 6,932 | 6,930 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 5100.0 Put | 6,929 | 6,929 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Jun 07 5400.0 Call | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| QQQ May 28 458.0 Call | 6,834 | 6,504 | 330 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW May 29 5305.0 Call | 6,577 | 6,577 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| AMC May 31 5.5 Call | 6,567 | 6,470 | 97 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 28 5355.0 Call | 6,415 | 6,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5280.0 Put | 6,305 | 6,305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW May 29 5285.0 Put | 6,263 | 6,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Jun 21 520.0 Put | 6,243 | 6,237 | 6 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| VIX Jul 17 17.0 Call | 6,236 | 6,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW May 29 5305.0 Put | 6,219 | 6,219 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| VIX Aug 21 16.0 Call | 6,199 | 6,199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY May 29 528.0 Call | 6,186 | 6,133 | 53 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW May 28 5370.0 Call | 6,137 | 6,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5215.0 Put | 6,130 | 6,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 29 5295.0 Put | 6,107 | 6,107 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| VIX Jun 18 13.5 Put | 6,075 | 6,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 28 461.0 Call | 5,935 | 5,825 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1200.0 Call | 5,894 | 5,811 | 83 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| TSLA May 31 175.0 Put | 5,852 | 5,825 | 27 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| NVDA May 31 1150.0 Call | 5,836 | 5,799 | 37 | 0 | 0.00 | 0 | 0.00 | 17.82 |
| SPXW May 28 5280.0 Call | 5,761 | 5,761 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| SPY Jun 21 505.0 Put | 5,700 | 5,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ May 29 460.0 Call | 5,672 | 4,574 | 1,098 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW May 29 5275.0 Put | 5,666 | 5,666 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW May 28 5225.0 Put | 5,639 | 5,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 29 532.0 Call | 5,615 | 5,448 | 167 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 29 5270.0 Put | 5,530 | 5,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY May 29 533.0 Call | 5,448 | 5,446 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 29 5250.0 Put | 5,403 | 5,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 31 180.0 Call | 5,364 | 5,298 | 66 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW May 28 5230.0 Put | 5,346 | 5,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 15.0 Call | 5,279 | 5,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD May 31 175.0 Call | 5,209 | 5,180 | 29 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW May 29 5345.0 Call | 5,171 | 5,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 31 520.0 Put | 5,166 | 5,165 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 29 5350.0 Call | 5,154 | 5,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 29 5260.0 Put | 5,117 | 5,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW May 29 5265.0 Put | 5,105 | 5,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPXW May 28 5235.0 Put | 5,064 | 5,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLV Jun 21 147.0 Call | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jul 17 75.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 31 177.5 Call | 4,897 | 4,863 | 34 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY May 28 524.0 Put | 4,800 | 4,788 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 29 5235.0 Put | 4,662 | 4,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 31 170.0 Put | 4,588 | 4,530 | 58 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW May 28 5365.0 Call | 4,534 | 4,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 31 195.0 Call | 4,512 | 4,507 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CSCO Jul 19 50.0 Call | 4,498 | 847 | 3,651 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 29 5295.0 Call | 4,423 | 4,423 | 0 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| SPXW May 28 5210.0 Put | 4,397 | 4,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 12.0 Put | 4,378 | 4,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 29 534.0 Call | 4,328 | 4,326 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 29 5240.0 Put | 4,269 | 4,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC May 31 5.0 Call | 4,219 | 4,171 | 48 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP May 28 531.0 Call | 4,219 | 4,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 31 185.0 Call | 4,123 | 4,088 | 35 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 29 458.0 Put | 4,115 | 3,901 | 214 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ May 29 459.0 Call | 4,010 | 3,926 | 84 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY May 31 529.0 Put | 4,008 | 3,751 | 257 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| XLV Jul 19 144.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW May 28 5220.0 Put | 3,916 | 3,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5245.0 Put | 3,901 | 3,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 31 1140.0 Call | 3,871 | 3,866 | 5 | 0 | 0.00 | 0 | 0.00 | 22.29 |
| SPXW May 29 5225.0 Put | 3,804 | 3,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 29 5310.0 Put | 3,780 | 3,780 | 0 | 0 | 0.00 | 0 | 0.00 | 11.46 |
| SPXW May 28 5360.0 Call | 3,774 | 3,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX Jan 17 25.0 Put | 3,710 | 3,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5220.0 Put | 3,683 | 3,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 29 525.0 Put | 3,629 | 3,621 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 30 530.0 Call | 3,618 | 3,587 | 31 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AMD May 31 172.5 Call | 3,597 | 3,589 | 8 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY May 28 531.0 Put | 3,532 | 3,521 | 11 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Sep 18 22.0 Call | 3,530 | 3,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Jun 07 5150.0 Put | 3,530 | 3,530 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPXW May 29 5255.0 Put | 3,508 | 3,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA May 31 1100.0 Put | 3,494 | 3,466 | 28 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPY May 29 524.0 Put | 3,476 | 3,467 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 535.0 Call | 3,460 | 3,456 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 31 1050.0 Put | 3,459 | 3,434 | 25 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Jun 07 5050.0 Put | 3,456 | 3,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY May 31 525.0 Put | 3,428 | 3,383 | 45 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 31 515.0 Put | 3,422 | 3,421 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 28 205.0 Put | 3,385 | 3,382 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 31 190.0 Put | 3,382 | 3,344 | 38 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ May 28 455.0 Put | 3,379 | 3,345 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 31 170.0 Call | 3,379 | 3,363 | 16 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NVDA May 31 1120.0 Call | 3,361 | 3,359 | 2 | 0 | 0.00 | 0 | 0.00 | 33.75 |
| NVDA May 31 1130.0 Call | 3,360 | 3,358 | 2 | 0 | 0.00 | 0 | 0.00 | 27.54 |
| SPXW Jun 03 4300.0 Put | 3,293 | 3,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 31 175.0 Call | 3,277 | 3,269 | 8 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPY May 31 528.0 Put | 3,272 | 3,218 | 54 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ May 31 421.0 Put | 3,262 | 255 | 3,007 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 28 453.0 Put | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5320.0 Put | 3,191 | 3,191 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| VIX Jul 17 13.0 Put | 3,187 | 3,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA May 31 1100.0 Call | 3,178 | 3,145 | 33 | 0 | 0.00 | 0 | 0.00 | 47.99 |
| QQQ May 28 462.0 Call | 3,151 | 3,146 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 30 4750.0 Put | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jun 07 20.5 Call | 3,134 | 3,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 29 5200.0 Put | 3,095 | 3,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP May 28 532.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Aug 16 325.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jun 20 170.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| XLP Dec 20 78.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| XLP Dec 20 78.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| VIX Jul 17 12.5 Put | 2,956 | 2,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 31 190.0 Call | 2,921 | 2,920 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 31 190.0 Call | 2,920 | 2,909 | 11 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 30 528.0 Put | 2,904 | 2,893 | 11 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW May 29 5205.0 Put | 2,892 | 2,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 28 457.0 Call | 2,877 | 2,771 | 106 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA May 31 1000.0 Put | 2,877 | 2,870 | 7 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 28 5215.0 Put | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 30 5450.0 Call | 2,822 | 2,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 28 5205.0 Put | 2,820 | 2,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 07 1150.0 Call | 2,779 | 2,768 | 11 | 0 | 0.00 | 0 | 0.00 | 34.54 |
| SPY Jun 07 495.0 Put | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 31 540.0 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 501.0 Put | 2,706 | 2,706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 14 3850.0 Put | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 16 495.0 Put | 2,686 | 2,686 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA Jun 07 1200.0 Call | 2,682 | 2,679 | 3 | 0 | 0.00 | 0 | 0.00 | 17.79 |
| SPY Aug 30 501.0 Put | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY May 30 532.0 Call | 2,670 | 2,664 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| VIX Jul 17 33.0 Call | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jul 17 16.0 Call | 2,656 | 2,656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| VIX Jun 18 17.0 Call | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Jul 17 19.0 Call | 2,643 | 2,643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY May 31 526.0 Put | 2,639 | 2,629 | 10 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX Jul 17 15.5 Call | 2,635 | 2,635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jun 18 12.0 Call | 2,635 | 2,635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ May 29 459.0 Put | 2,625 | 2,611 | 14 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW May 29 5355.0 Call | 2,612 | 2,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 29 5290.0 Call | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| NVDA May 31 1080.0 Put | 2,593 | 2,592 | 1 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW May 31 5250.0 Put | 2,585 | 2,585 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW May 29 5360.0 Call | 2,579 | 2,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 29 461.0 Call | 2,549 | 2,542 | 7 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Aug 21 25.0 Call | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Jul 17 14.5 Put | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| VIX Aug 21 23.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 29 535.0 Call | 2,510 | 2,500 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 29 5365.0 Call | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jul 17 15.5 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| QQQ May 29 457.0 Put | 2,500 | 2,441 | 59 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Aug 21 18.0 Call | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA May 31 1110.0 Put | 2,497 | 2,484 | 13 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| SPY Aug 16 480.0 Put | 2,484 | 2,484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPXW May 30 4350.0 Put | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 531.0 Call | 2,462 | 2,433 | 29 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Aug 16 500.0 Put | 2,451 | 2,451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| VIX Jul 17 21.0 Call | 2,441 | 2,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM May 28 204.0 Put | 2,430 | 2,427 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 20.0 Call | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Aug 30 3550.0 Put | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TMF Jun 21 49.0 Call | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME May 31 25.0 Call | 2,399 | 2,398 | 1 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA May 31 160.0 Put | 2,395 | 2,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 31 1110.0 Call | 2,390 | 2,370 | 20 | 0 | 0.00 | 0 | 0.00 | 38.28 |
| TSLA May 31 172.5 Put | 2,382 | 2,364 | 18 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jul 19 580.0 Call | 2,379 | 2,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Nov 20 20.0 Call | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| INSM Jul 19 45.0 Call | 2,340 | 2,338 | 2 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ May 29 463.0 Call | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XSP May 28 530.0 Put | 2,329 | 2,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TMF Jun 21 52.0 Call | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC May 31 7.0 Call | 2,318 | 2,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD May 31 165.0 Put | 2,317 | 2,281 | 36 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW May 31 5350.0 Call | 2,305 | 2,305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| VIX Jun 18 11.5 Put | 2,302 | 2,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Jan 17 17.0 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 37.43 |
| AMD May 31 180.0 Call | 2,292 | 2,285 | 7 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Jun 18 14.5 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Jun 21 5500.0 Call | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ Jun 07 475.0 Call | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 29 5230.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 30 5380.0 Call | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 31 530.0 Put | 2,251 | 2,231 | 20 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ May 29 455.0 Put | 2,242 | 2,238 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 31 177.5 Put | 2,241 | 2,231 | 10 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW May 29 5315.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| HOOD May 31 22.0 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Jun 18 14.0 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMD May 31 172.5 Put | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPXW Jun 07 3800.0 Put | 2,203 | 2,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 31 5145.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 28 460.0 Put | 2,193 | 2,142 | 51 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC May 31 6.0 Call | 2,192 | 2,094 | 98 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 31 182.5 Call | 2,191 | 2,188 | 3 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GME May 31 30.0 Call | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY May 31 529.0 Call | 2,183 | 2,144 | 39 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA Jun 21 1150.0 Call | 2,181 | 2,129 | 52 | 0 | 0.00 | 0 | 0.00 | 50.54 |
| SPY Jun 28 515.0 Put | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| XSP May 28 530.0 Call | 2,160 | 2,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 29 456.0 Put | 2,157 | 2,079 | 78 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jun 18 25.0 Call | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 31 1070.0 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| HYG Jul 19 76.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA May 31 1250.0 Call | 2,132 | 2,018 | 114 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| XSP May 28 529.0 Put | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 28 454.0 Put | 2,121 | 2,107 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5100.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 11.59 |
| QQQ May 29 453.0 Put | 2,084 | 2,064 | 20 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 30 531.0 Call | 2,064 | 2,015 | 49 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TLT Jul 19 91.0 Put | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY May 28 527.0 Call | 2,056 | 2,029 | 27 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW May 29 5370.0 Call | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 31 10.0 Call | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 31 170.0 Put | 2,046 | 2,028 | 18 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPCE May 31 1.0 Call | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD May 31 160.0 Put | 2,041 | 1,970 | 71 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 30 5325.0 Call | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| IWM May 28 206.0 Call | 2,022 | 1,971 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 31 185.0 Call | 2,022 | 1,979 | 43 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FCEL Jul 19 1.0 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 29 462.0 Call | 2,010 | 2,004 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 31 1115.0 Call | 2,008 | 2,006 | 2 | 0 | 0.00 | 0 | 0.00 | 34.64 |
| HYG Sep 20 76.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Nov 20 30.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CLS Feb 21 70.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SMH Dec 20 260.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| SMH Dec 20 185.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMZN May 31 180.0 Put | 1,991 | 1,985 | 6 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 30 529.0 Put | 1,989 | 1,915 | 74 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 28 523.0 Put | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1045.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW May 29 5210.0 Put | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XBI Jun 07 89.0 Put | 1,966 | 1,963 | 3 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA May 31 1180.0 Call | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| SPXW May 28 5275.0 Call | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 24.94 |
| SPXW May 30 5335.0 Call | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW May 30 5165.0 Put | 1,927 | 1,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 31 5300.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 24.14 |
| RDDT Oct 18 60.0 Put | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW May 30 5300.0 Call | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| VIX Aug 21 24.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 31 5300.0 Put | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| AAPL May 31 197.5 Call | 1,898 | 1,897 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 30 530.0 Put | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| VIX Jun 18 14.5 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL May 31 187.5 Put | 1,841 | 1,788 | 53 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TMF Jun 21 45.0 Put | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TMF Jun 21 48.0 Put | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| NVDA May 31 1030.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| F May 31 12.0 Call | 1,826 | 1,816 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 29 5400.0 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 19 225.0 Call | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 31 165.0 Put | 1,815 | 1,808 | 7 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 29 4650.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 28 5195.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1160.0 Call | 1,800 | 1,797 | 3 | 0 | 0.00 | 0 | 0.00 | 14.22 |
| GDX Jun 21 34.5 Put | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW May 31 5275.0 Put | 1,786 | 1,786 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| SPXW May 31 5390.0 Call | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA May 31 1025.0 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| CELH May 31 94.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| SPY May 31 527.0 Put | 1,770 | 1,754 | 16 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPX Jun 21 4800.0 Put | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MARA May 31 20.0 Put | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW May 31 5380.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 30 5350.0 Call | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA May 31 1135.0 Call | 1,759 | 1,758 | 1 | 0 | 0.00 | 0 | 0.00 | 24.62 |
| SPXW May 29 5285.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 24.79 |
| SPXW May 30 5330.0 Call | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Jul 19 520.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| NVDA May 31 1170.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| CELH May 31 95.0 Call | 1,730 | 1,664 | 66 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Aug 30 4200.0 Put | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| CAVA May 31 85.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA May 31 182.5 Call | 1,709 | 1,703 | 6 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA May 31 1020.0 Put | 1,702 | 1,698 | 4 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMD May 31 167.5 Call | 1,682 | 1,675 | 7 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA May 31 187.5 Call | 1,676 | 1,675 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMC May 31 4.5 Put | 1,676 | 1,618 | 58 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 31 1060.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BABA Aug 16 85.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPXW May 31 5330.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| AAPL Jun 07 192.5 Call | 1,658 | 1,648 | 10 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPX Jun 21 5350.0 Call | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 42.44 |
| SPY May 31 533.0 Call | 1,657 | 1,642 | 15 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA May 31 1400.0 Call | 1,648 | 1,293 | 355 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 28 5190.0 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1115.0 Put | 1,644 | 1,632 | 12 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| AMRC Oct 18 40.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| HYG May 31 77.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 31 1125.0 Call | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| QQQ Jun 07 470.0 Call | 1,628 | 1,625 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC Jun 21 5.0 Call | 1,625 | 1,617 | 8 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IWM May 28 205.0 Call | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 31 1120.0 Put | 1,617 | 1,613 | 4 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| SPXW May 29 4800.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 30 4725.0 Put | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA May 31 80.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMD May 31 162.5 Put | 1,596 | 1,591 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 31 195.0 Call | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN May 31 180.0 Call | 1,584 | 1,514 | 70 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW May 30 5080.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Jul 19 11.82 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 31 450.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN May 31 190.0 Call | 1,567 | 1,544 | 23 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 30 529.0 Call | 1,556 | 1,546 | 10 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPXW Jun 03 5120.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 28 452.0 Put | 1,549 | 1,547 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 5380.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 31 9.5 Call | 1,547 | 1,537 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jan 17 190.0 Put | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| ZIM Jun 21 22.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY May 31 532.0 Call | 1,523 | 1,338 | 185 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 29 458.0 Call | 1,522 | 1,453 | 69 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW May 31 5100.0 Put | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW May 31 4150.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG May 31 77.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ARM May 31 125.0 Call | 1,500 | 1,465 | 35 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| ZIM Jun 21 23.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA May 31 1040.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| VIX Jun 18 19.0 Call | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RIOT May 31 11.5 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Aug 16 200.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW May 29 4725.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 28 208.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1000.0 Put | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPXW May 29 5195.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 528.0 Call | 1,468 | 1,457 | 11 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| NVDA May 31 1130.0 Put | 1,456 | 1,455 | 1 | 0 | 0.00 | 0 | 0.00 | 17.56 |
| SPX Jun 21 5200.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 21.79 |
| APO May 31 111.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Jun 21 11.82 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOFI Jul 19 8.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 28 5375.0 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 07 520.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 30 527.0 Put | 1,443 | 1,418 | 25 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW May 31 5200.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GME May 31 20.0 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 29 450.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOXL Jan 17 18.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 36.56 |
| AMD Jun 07 175.0 Call | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| APO May 31 109.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jun 18 22.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN May 31 187.5 Call | 1,407 | 1,405 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Jul 19 25.0 Call | 1,407 | 1,405 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Aug 21 20.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 03 5400.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CLS Apr 17 55.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 14.96 |
| SPXW Jun 28 5050.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 12.11 |
| SPX Jun 21 5300.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 46.16 |
| TSLA May 31 162.5 Put | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 29 531.0 Put | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TMF Jun 21 48.0 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 29 522.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 31 192.5 Call | 1,392 | 1,390 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CAVA May 31 95.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Jun 07 1100.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 58.36 |
| TSLA May 31 200.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Jun 21 180.0 Call | 1,371 | 1,094 | 277 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPXW May 30 5355.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| XSP May 28 531.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 31 5360.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| PLTR May 31 21.5 Call | 1,365 | 1,363 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 21 470.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA May 31 1145.0 Call | 1,356 | 1,354 | 2 | 0 | 0.00 | 0 | 0.00 | 19.96 |
| SPXW May 28 5200.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1090.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMD May 31 177.5 Call | 1,352 | 1,336 | 16 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAL Jun 07 13.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIXW Jun 12 20.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| XSP May 28 528.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 07 12.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 30 5320.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY May 29 523.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXS1 Aug 16 3.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GOOGL Jun 07 172.5 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPXW Jun 03 4550.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 28 5150.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| TQQQ May 31 66.0 Call | 1,306 | 1,301 | 5 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Feb 21 4200.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 34.49 |
| PLTR May 31 22.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 21 1200.0 Call | 1,304 | 1,303 | 1 | 0 | 0.00 | 0 | 0.00 | 32.42 |
| SPXW Jun 11 3800.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 31 167.5 Put | 1,298 | 1,297 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW May 30 5375.0 Call | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 07 175.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| NVDA May 31 1300.0 Call | 1,291 | 1,264 | 27 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MARA May 31 22.0 Call | 1,289 | 1,288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 31 167.5 Put | 1,288 | 1,285 | 3 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 30 5300.0 Put | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 11.64 |
| TSLA Jun 07 200.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jun 07 190.0 Call | 1,280 | 1,274 | 6 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW May 30 5250.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW May 30 5050.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 29 454.0 Put | 1,269 | 1,265 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jun 21 1940.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 28 5385.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5310.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 18.31 |
| SPY Jul 19 513.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPXW May 31 5400.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 31 5375.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TMF Jun 21 51.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 07 515.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME May 31 19.0 Put | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BZFD Jul 19 2.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 31 1165.0 Call | 1,236 | 1,233 | 3 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| SPX Sep 20 5300.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 104.64 |
| SPXW Jun 03 4775.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 28 463.0 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 527.0 Call | 1,230 | 1,226 | 4 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW May 31 5270.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| VIX Sep 18 18.0 Call | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA May 31 197.5 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RBLX Jun 21 40.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC Jun 21 6.0 Call | 1,218 | 1,203 | 15 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 30 4400.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 505.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jun 07 172.5 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPXW Jun 03 5300.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 29.08 |
| SPXW May 31 5325.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| NVDA May 31 1220.0 Call | 1,205 | 1,204 | 1 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPXW Jun 06 5080.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA May 31 1210.0 Call | 1,202 | 1,200 | 2 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW Jun 06 5030.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| INTC Jun 21 31.5 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 07 535.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jun 28 442.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Jun 21 240.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 31 5310.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 18.36 |
| RIOT May 31 11.0 Call | 1,180 | 1,177 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XSP Jun 21 520.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AAPL Jun 14 195.0 Call | 1,179 | 1,159 | 20 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW May 28 5325.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 18.89 |
| IWM May 31 200.0 Put | 1,176 | 1,158 | 18 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 21 180.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPXW May 29 4995.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 31 5355.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| META May 31 490.0 Call | 1,161 | 1,160 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| BB May 31 3.0 Call | 1,161 | 638 | 523 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXS1 Aug 16 4.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 21 465.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SPY May 31 523.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 28 520.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 06 4550.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 05 430.0 Put | 1,156 | 1,154 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA May 31 1010.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Jun 21 2900.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jun 21 2400.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 2200.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NEE Jul 19 85.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NEE Jul 19 90.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| F May 31 11.5 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META May 31 480.0 Call | 1,149 | 1,148 | 1 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| QQQ May 28 464.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 30 5100.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 31 40.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 31 500.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| F Jun 21 12.5 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 30 5275.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPX Jul 19 2800.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jun 07 1020.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| INTC Jun 21 31.5 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SLV Sep 20 30.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| VIX Jun 18 17.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| IWM May 28 207.0 Call | 1,131 | 1,111 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5280.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| AAPL May 31 192.5 Put | 1,127 | 1,126 | 1 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| IWM May 30 200.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 29 457.0 Call | 1,123 | 1,117 | 6 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| VIX Jun 18 13.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| PLTR Jun 21 25.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 19 550.0 Call | 1,115 | 1,060 | 55 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Jun 28 5500.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA Jun 07 1120.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 47.32 |
| NVDA May 31 1065.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPXW May 29 5320.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 16.89 |
| SPXW Jun 03 4650.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 19 1200.0 Call | 1,097 | 1,090 | 7 | 0 | 0.00 | 0 | 0.00 | 52.57 |
| AMZN Jul 19 190.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TQQQ May 31 70.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC May 31 11.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL May 31 13.5 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XBI Jun 21 100.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT May 31 90.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA May 31 25.0 Call | 1,090 | 1,082 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EWZ Jun 21 27.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 21 32.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 31 520.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| AMC Jun 21 4.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ARM May 31 130.0 Call | 1,084 | 1,076 | 8 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Jun 21 1100.0 Call | 1,084 | 1,083 | 1 | 0 | 0.00 | 0 | 0.00 | 76.07 |
| TSLA Jun 07 180.0 Call | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Jun 07 436.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 30 5360.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| KWEB Jun 21 28.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Dec 20 4600.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 44.00 |
| SPXW May 28 5330.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SOFI Aug 16 9.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW May 31 5240.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMZN Jun 21 185.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SHOP May 31 59.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA May 31 1350.0 Call | 1,067 | 1,061 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 31 519.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Oct 18 100.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| GME May 31 35.0 Call | 1,063 | 1,058 | 5 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPX Jun 21 2500.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA Jun 21 90.0 Call | 1,062 | 1,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jul 19 2400.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 29 5390.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXL Jan 17 16.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 39.19 |
| MSFT May 31 437.5 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPWR May 31 3.5 Call | 1,057 | 1,039 | 18 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 07 441.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA May 31 1155.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 14.79 |
| SPXW May 29 4775.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WFC Jun 14 50.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAL Jun 07 13.5 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 30 5240.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW May 30 5285.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| AMD May 31 155.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jun 07 31.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CELH May 31 96.0 Call | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HUT May 31 10.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR May 31 21.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MARA May 31 23.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jun 21 200.0 Call | 1,031 | 1,030 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SMH Jul 19 230.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW May 29 5190.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV May 31 30.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 31 205.0 Call | 1,030 | 999 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 29 206.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 07 480.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jun 07 1100.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 20.14 |
| AMC Jun 21 6.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jun 21 205.0 Call | 1,027 | 1,026 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT May 31 435.0 Call | 1,026 | 1,025 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW May 31 5165.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GM Jun 21 42.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| LCID Jun 07 3.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC May 31 32.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JD Jun 21 35.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID May 31 3.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 31 1090.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 55.75 |
| JD Jun 21 37.5 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 31 460.0 Call | 1,021 | 950 | 71 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA May 31 950.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META May 31 470.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA May 31 1500.0 Call | 1,018 | 924 | 94 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IREN Jan 16 10.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA May 31 1190.0 Call | 1,017 | 1,004 | 13 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| MRNA Jun 21 140.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| PFE May 31 29.0 Call | 1,017 | 987 | 30 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 14 200.0 Call | 1,014 | 1,009 | 5 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PDD Jun 21 170.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Aug 16 4500.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 11.21 |
| AMD Jun 07 165.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPXW Jun 04 4400.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MRNA Jun 21 120.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 28 5270.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 30.03 |
| SPY May 28 534.0 Call | 1,005 | 1,000 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS Jun 20 45.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPX Jun 21 5470.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| QQQ May 31 458.0 Put | 1,002 | 983 | 19 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMD Jul 19 195.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPXW May 31 5260.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| AGNC Sep 20 10.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ZIM Jan 16 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| UAA Jan 16 12.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOLD Jun 14 14.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 16 445.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.06 |
| NVDA May 31 995.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Sep 20 5475.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 90.55 |
| GME May 31 15.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL May 31 15.5 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 07 200.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 07 442.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 31 172.5 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| SPXW May 31 5285.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 10.58 |
| SPXW Jun 07 3850.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MED Sep 20 25.0 Put | 988 | 918 | 70 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| ARM May 31 120.0 Call | 986 | 982 | 4 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| RUN May 31 14.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 31 5340.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SPX Jul 19 5200.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 43.76 |
| SPY May 31 524.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW May 30 5270.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SLV May 31 29.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 29 4700.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 31 5235.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| PLTR Jun 07 22.0 Call | 974 | 921 | 53 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 31 1140.0 Put | 972 | 969 | 3 | 0 | 0.00 | 0 | 0.00 | 22.68 |
| SPY Jun 07 530.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPXW May 30 5345.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SAVE Aug 16 2.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIXW May 29 13.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 28 535.0 Call | 964 | 962 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 28 529.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW May 30 5290.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPXW Jun 03 4500.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Sep 18 17.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Aug 16 520.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| SPXW May 31 5345.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA May 31 1230.0 Call | 958 | 955 | 3 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPXW May 31 5320.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| AMC Jun 21 5.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 29 5185.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HIMS May 31 17.0 Put | 954 | 951 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 28 203.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 31 24.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW May 31 5335.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY Jun 07 530.0 Call | 946 | 889 | 57 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| META May 31 457.5 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW May 30 5280.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| XSP May 29 528.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 29 4750.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 31 1060.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 82.20 |
| FCX Jun 14 55.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jun 07 447.0 Put | 938 | 934 | 4 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 31 534.0 Call | 937 | 935 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ May 31 462.0 Call | 936 | 909 | 27 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW May 31 5175.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 07 529.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ Jun 07 445.0 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 28 5350.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 48.85 |
| SPXW Jun 03 4150.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 4900.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| GME May 31 128.0 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO May 31 5.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 31 1055.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX Aug 16 5100.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 43.25 |
| SPXW May 30 5340.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TJX May 31 104.0 Call | 913 | 910 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 31 980.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 160.21 |
| AAPL May 31 185.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN May 31 11.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jul 17 12.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ZIM Jul 19 21.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW May 30 5385.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RBLX Jun 21 38.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 03 530.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AMD Jun 07 180.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 29 5280.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 29.06 |
| SPXW May 30 5245.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW May 31 5225.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW May 31 5460.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIXW May 29 12.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 29 447.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 31 50.0 Call | 891 | 881 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Jun 07 5.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 30 525.0 Put | 889 | 848 | 41 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TQQQ May 31 65.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GE Jun 21 155.0 Put | 887 | 844 | 43 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 31 5290.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| NVDA May 31 1035.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IWM May 28 206.0 Put | 883 | 874 | 9 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA May 31 1240.0 Call | 881 | 728 | 153 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPX Dec 20 4850.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 69.55 |
| QQQ May 31 455.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW May 29 5180.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 14 4900.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY May 30 528.0 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW Jul 31 4800.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 13.91 |
| AAPL Jun 07 195.0 Call | 872 | 867 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 31 536.0 Call | 872 | 871 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT May 31 420.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ASTS May 31 5.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| RUT Jun 21 1920.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPXW May 28 5250.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 51.04 |
| RUTW May 29 2075.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| SPXW Jun 03 5275.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 10.91 |
| NVDA May 31 1105.0 Put | 864 | 863 | 1 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| NVDA May 31 1075.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| BAC Jan 17 28.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 31 5230.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMC Jun 07 10.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN May 31 10.5 Call | 861 | 857 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| C May 31 64.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 31 5365.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Jun 05 4400.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 31 5370.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 28 513.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 03 4250.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 31 200.0 Call | 850 | 840 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 21 150.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| VIX Jun 18 18.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PFE May 31 28.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 30 5315.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 11.26 |
| AMD May 31 190.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Jun 21 5315.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 49.72 |
| AMZN May 31 177.5 Put | 834 | 830 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 30 5310.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 12.84 |
| XSP May 28 533.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 1280.0 Call | 830 | 718 | 112 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ROST May 31 132.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| NVDA Jun 07 1600.0 Call | 829 | 811 | 18 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NRG Jul 19 100.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA May 31 900.0 Put | 828 | 827 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XSP May 29 529.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Jul 19 31.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY May 30 524.0 Put | 826 | 823 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM May 29 205.0 Put | 822 | 812 | 10 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jun 07 1155.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 28.22 |
| NVDA May 31 970.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 31 1015.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Jun 21 5525.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| GME May 31 23.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPXW Jun 21 5450.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| GME Jun 21 100.0 Call | 819 | 818 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jun 21 200.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Jun 07 160.0 Put | 817 | 807 | 10 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Jun 07 5350.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| NVDA May 31 1125.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| VIXW Jun 05 25.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5450.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| NVDA May 31 1650.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 28 4920.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC May 31 39.5 Call | 810 | 806 | 4 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CHWY May 31 17.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMC Jun 21 2.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NVDA May 31 1290.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RUT Sep 20 1950.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
| SPY Jun 21 530.0 Put | 804 | 774 | 30 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPX Jun 21 5315.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 61.70 |
| NVDA Jun 14 1200.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 25.66 |
| SMMT Jun 21 3.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 31 1330.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SMMT Jun 21 6.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 28 4880.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPXW Jun 07 5375.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 9.79 |
| QQQ May 29 460.0 Put | 794 | 782 | 12 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GME Jun 07 40.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| GOOG Jun 21 130.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 03 5380.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| CHWY May 31 17.5 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jun 03 530.0 Call | 792 | 788 | 4 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY May 29 488.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 31 800.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 31 5385.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| META May 31 475.0 Put | 787 | 786 | 1 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPX Jul 19 5300.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 110.58 |
| NVDA May 31 1750.0 Call | 786 | 785 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XSP May 29 531.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GOOGL May 31 175.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| AMZN May 31 175.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 31 1050.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 92.92 |
| MARA May 31 21.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 31 457.0 Put | 783 | 781 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SMH May 31 242.5 Put | 781 | 303 | 478 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CMCSA Jul 19 35.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| DIS May 31 105.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SBUX Jul 19 80.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NVDA May 31 1270.0 Call | 779 | 685 | 94 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA May 31 1135.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 18.11 |
| QQQ Sep 20 475.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| SPXW May 28 5335.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| FCX Aug 16 60.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPXW May 28 5265.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| SPX Jun 21 5250.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| SPY May 30 526.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VIX Jul 17 30.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA May 31 1105.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 43.33 |
| ET Aug 16 15.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XBI Jun 21 85.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Jun 21 900.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| XLE Jul 19 86.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW May 30 5025.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL May 31 177.5 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMC May 31 6.5 Call | 760 | 759 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 31 5255.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Jun 21 510.0 Put | 760 | 759 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| FCX May 31 53.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jul 19 530.0 Put | 759 | 754 | 5 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| NVDA Jun 07 1300.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| RIOT May 31 12.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 21 200.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMD Jul 19 170.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| SPCE Jun 07 1.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 29 4600.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 31 458.0 Call | 751 | 750 | 1 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| VIX Jul 17 14.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Jun 04 5115.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 30 5225.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Jul 19 30.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 28 525.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Jun 07 170.0 Put | 749 | 743 | 6 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW May 31 5305.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
| AMC Jun 07 6.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIXW Jun 05 16.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 21 175.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| COIN May 31 250.0 Call | 746 | 745 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Jun 26 4250.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 30 533.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SHOP May 31 60.0 Call | 745 | 742 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA May 31 1095.0 Put | 745 | 744 | 1 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| AMD Jun 07 167.5 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPXW May 30 5365.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| UNG May 29 19.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| LCID May 31 3.0 Call | 737 | 724 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 21 3775.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 03 5225.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| BMY Jul 19 41.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Jun 21 1400.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA Jun 07 1130.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 42.35 |
| DKNG May 31 36.0 Call | 733 | 706 | 27 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XSP May 29 530.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CAVA May 31 70.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW May 31 5295.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 13.58 |
| SPCE May 31 1.0 Put | 729 | 716 | 13 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Dec 20 145.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW May 30 5305.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 16.02 |
| TSLA May 31 150.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Sep 20 5000.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 46.77 |
| INDA Jul 19 53.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW May 31 5210.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW May 28 5260.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 40.63 |
| GME May 31 16.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jul 19 92.0 Call | 722 | 716 | 6 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| MU May 31 135.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMD Jul 19 200.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPXW May 30 5295.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| DKNG May 31 35.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLE Jul 19 85.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO Dec 20 6.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW May 31 5305.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| QQQ Jun 04 444.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 21 525.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ May 29 466.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 31 180.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW May 31 5245.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ May 31 454.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jun 04 474.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 04 469.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BA May 31 187.5 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 07 3700.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 31 1085.0 Put | 709 | 708 | 1 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SOXL May 31 54.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW May 30 5255.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ May 29 452.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 05 4500.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AVGO May 31 1475.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| META May 31 447.5 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 31 447.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 13.14 |
| SPY May 31 527.0 Call | 702 | 692 | 10 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA May 31 1085.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 58.17 |
| SPXW May 28 5185.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 2600.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Jun 21 2700.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Jul 19 165.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| QQQ Jun 04 439.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC May 31 10.0 Call | 698 | 693 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 31 180.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 31 531.0 Put | 698 | 695 | 3 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AMD Jun 21 150.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XLE Jan 17 90.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| C Jul 19 62.5 Call | 695 | 691 | 4 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| AAPL Jun 21 195.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ May 31 459.0 Call | 692 | 668 | 24 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| NVDL May 31 60.0 Call | 692 | 623 | 69 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY May 31 514.0 Put | 692 | 691 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IREN Jan 16 10.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW May 29 5380.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 21 510.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jun 07 5300.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| SPY Jun 28 525.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| DKNG May 31 38.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Sep 18 26.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| IWM May 29 206.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TLT Jul 19 102.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jun 07 185.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jun 21 540.0 Call | 682 | 677 | 5 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Jun 03 534.0 Call | 682 | 610 | 72 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 29 5325.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| SPXW Jun 03 4100.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5165.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 21 570.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 03 5200.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Sep 20 4400.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| AMC May 31 5.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 31 1065.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 74.80 |
| QQQ Jun 14 475.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA Jun 07 1140.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 37.45 |
| AMD Jun 07 167.5 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPXW Jun 04 5410.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 29 5375.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Jul 19 190.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| OKLO Jun 21 15.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jun 18 15.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 31 461.0 Call | 673 | 672 | 1 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AMZN Jan 17 220.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| VIXW May 29 11.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Jun 07 525.0 Put | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Jun 21 450.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPX Sep 20 3875.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPXW May 31 5050.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jun 14 5375.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 25.39 |
| SPXW Jun 04 3800.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Jun 07 1.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EBAY Jul 19 60.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| DELL May 31 170.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 7.56 |
| SIX Jul 19 27.5 Call | 666 | 660 | 6 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jun 07 1050.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| NVDA Jun 07 1400.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Jun 28 503.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GM Jun 21 45.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Jul 19 28.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAL Jun 21 14.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jun 14 3700.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC May 31 4.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 35.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| RIG Jul 19 8.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jul 19 33.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Jul 19 5475.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 23.14 |
| RUT Jun 21 1900.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| NCLH May 31 17.0 Call | 658 | 628 | 30 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 31 990.0 Put | 658 | 657 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV May 29 29.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |