Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 26.86 -0.92
VX38U20 27.25 0.00
VX39U20 27.80 0.00
VX40V20 31.35 0.00
VX41V20 30.45 0.00
VXV20 31.15 -0.23
VX43V20 0.00 0.00
VX44X20 0.00 0.00
Symbol Last Chg
VXX20 32.00 -0.18
VXZ20 31.13 -0.10
VXF21 30.47 -0.11
VXG21 29.85 -0.03
VXH21 29.52 -0.06
VXJ21 28.93 -0.10
VXK21 28.65 0.15
VXM21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMV20 31.15 -0.23 355
VXMX20 32.10 -0.08 35
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 137.35 -0.28 -
IBHYV20 137.32 0.00 0
IBHYX20 137.44 0.00 0
Last Change %
VIX 26.86 -0.92 -3.43
S&P 500 3315.57 34.51 1.04
RUSSELL 2000 1492.61 6.80 0.46
MSCI EMERGING MARKETS 1082.87 -7.48 -0.69
MSCI EAFE 1851.38 -5.51 -0.30

Exchange Volume

  • CBOE:3777051

  • C2:855722

  • 9/23/2020

    CFE:2580

  • 9/22/2020

    CFE:121057

Most Recent Video

Cboe News