Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 27.68 -0.94
VX27N20 27.60 0.00
VX28N20 29.65 0.00
VXN20 29.88 0.81
VX30N20 30.80 0.00
VX31Q20 29.95 0.00
VX32Q20 0.00 0.00
VXQ20 30.49 0.42
Symbol Last Chg
VXU20 30.60 0.38
VXV20 32.50 0.08
VXX20 30.30 0.35
VXZ20 29.00 0.48
VXF21 29.01 0.29
VXG21 29.15 0.45
VXH21 0.00 0.00
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 133.03 0.71 -
IBHYQ20 133.68 0.00 0
IBHYU20 133.71 0.00 0
Last Change %
VIX 27.68 -0.94 -3.40
S&P 500 3130.01 14.15 0.45
RUSSELL 2000 1435.59 0.01 0.00
MSCI EMERGING MARKETS 1033.09 9.61 0.94
MSCI EAFE 1804.35 -3.31 -0.18

Exchange Volume

  • CBOE:0

  • C2:0

  • 7/6/2020

    CFE:7350

  • 7/2/2020

    CFE:167507

Cboe News