Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 38.16 0.57
VX44X20 36.60 1.23
VX45X20 34.55 1.28
VXX20 34.50 1.38
VX47X20 0.00 0.00
VX48Z20 0.00 0.00
VX49Z20 0.00 0.00
VXZ20 34.05 1.48
Symbol Last Chg
VXF21 31.90 1.13
VXG21 30.32 0.80
VXH21 29.45 0.48
VXJ21 29.25 0.58
VXK21 28.77 0.57
VXM21 28.10 0.55
VXN21 27.77 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMX20 34.50 1.38 21749
VXMZ20 34.05 1.48 924
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 137.91 0.02 -
IBHYX20 137.93 0.10 32
IBHYZ20 138.01 0.09 24
Last Change %
VIX 38.16 0.57 1.52
S&P 500 3253.58 -56.53 -1.71
RUSSELL 2000 1529.38 -20.60 -1.33
MSCI EMERGING MARKETS 1102.44 -17.66 -1.58
MSCI EAFE 1780.15 -9.49 -0.53

Exchange Volume

  • CBOE:6305899

  • C2:1133608

  • 10/30/2020

    CFE:194447

  • 10/29/2020

    CFE:223219

Most Recent Video

Cboe News