Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 28.34 -0.92
VX28N20 30.30 0.35
VXN20 29.50 -0.73
VX30N20 32.15 0.00
VX31Q20 29.95 0.00
VX32Q20 31.35 0.00
VXQ20 30.88 -0.35
VX34Q20 0.00 0.00
Symbol Last Chg
VXU20 31.18 -0.22
VXV20 32.98 -0.22
VXX20 30.65 -0.13
VXZ20 29.03 -0.15
VXF21 29.25 -0.08
VXG21 29.15 0.05
VXH21 0.00 0.00
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 133.57 -0.17 -
IBHYQ20 133.90 0.16 70
IBHYU20 133.89 0.11 67
Last Change %
VIX 28.34 -0.92 -3.14
S&P 500 3164.35 12.30 0.39
RUSSELL 2000 1416.57 19.70 1.41
MSCI EMERGING MARKETS 1068.23 -11.46 -1.06
MSCI EAFE 1809.62 4.00 0.22

Exchange Volume

  • CBOE:2680780

  • C2:450117

  • 7/10/2020

    CFE:64178

  • 7/9/2020

    CFE:146689

Cboe News