Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 21.32 -0.32
VX48Z20 22.45 -0.28
VX49Z20 24.40 0.15
VXZ20 23.00 -0.60
VX51Z20 24.10 0.13
VX52Z20 0.00 0.00
VXF21 25.12 -0.51
Symbol Last Chg
VXG21 25.54 -0.29
VXH21 25.45 -0.25
VXJ21 25.41 -0.32
VXK21 25.56 -0.32
VXM21 25.56 -0.32
VXN21 25.85 0.00
VXQ21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMZ20 23.00 -0.60 5192
VXMF21 25.15 -0.48 736
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 142.19 -0.22 -
IBHYZ20 142.94 0.03 1013
IBHYF21 142.99 0.00 1027
Last Change %
VIX 21.32 -0.32 -1.48
S&P 500 3628.32 -7.09 -0.19
RUSSELL 2000 1846.06 -5.80 -0.31
MSCI EMERGING MARKETS 1218.90 -7.09 -0.58
MSCI EAFE 2067.05 8.46 0.41

Exchange Volume

  • CBOE:3752807

  • C2:728579

  • 11/25/2020

    CFE:68493

  • 11/24/2020

    CFE:127296

Most Recent Video

Cboe News