Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 28.62 -1.81
VX27N20 29.50 0.00
VX28N20 29.65 0.00
VXN20 29.65 -0.18
VX30N20 30.80 0.00
VX31Q20 30.75 0.00
VX32Q20 0.00 0.00
VXQ20 30.80 -0.03
Symbol Last Chg
VXU20 30.85 -0.08
VXV20 32.70 -0.08
VXX20 30.25 -0.03
VXZ20 28.70 -0.03
VXF21 28.85 -0.08
VXG21 29.05 0.00
VXH21 0.00 0.00
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 132.32 0.48 -
IBHYQ20 132.64 0.00 0
IBHYU20 132.94 0.00 0
Last Change %
VIX 28.62 -1.81 -6.32
S&P 500 3115.86 15.57 0.50
RUSSELL 2000 1426.51 -10.16 -0.71
MSCI EMERGING MARKETS 1001.08 5.98 0.60
MSCI EAFE 1783.59 3.01 0.17

Exchange Volume

  • CBOE:93

  • C2:0

  • 7/2/2020

    CFE:7941

  • 7/1/2020

    CFE:159221

Cboe News