Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 30.16 1.58
VX39U20 29.60 0.00
VX40V20 32.55 0.40
VX41V20 32.70 0.00
VXV20 33.10 0.63
VX43V20 0.00 0.00
VX44X20 30.65 0.00
VXX20 34.00 0.68
Symbol Last Chg
VXZ20 32.50 0.63
VXF21 31.45 0.38
VXG21 30.70 0.33
VXH21 30.24 0.27
VXJ21 29.70 0.30
VXK21 28.97 -0.01
VXM21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMV20 33.10 0.63 2638
VXMX20 34.00 0.68 301
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 137.09 -0.26 -
IBHYV20 135.56 -0.57 103
IBHYX20 135.57 -0.59 96
Last Change %
VIX 30.16 1.58 5.53
S&P 500 3217.21 -19.71 -0.61
RUSSELL 2000 1433.03 -17.15 -1.18
MSCI EMERGING MARKETS 1054.25 -23.45 -2.18
MSCI EAFE 1831.03 -24.29 -1.31

Exchange Volume

  • CBOE:726302

  • C2:175581

  • 9/24/2020

    CFE:34460

  • 9/23/2020

    CFE:139842

Most Recent Video

Cboe News