Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 25.77 -0.50
VX39U20 26.20 -0.20
VX40V20 28.95 -0.45
VX41V20 29.65 -0.30
VXV20 30.05 0.28
VX43V20 31.30 0.00
VX44X20 31.00 0.00
VX45X20 0.00 0.00
Symbol Last Chg
VXX20 32.50 0.43
VXZ20 30.67 0.20
VXF21 29.70 0.08
VXG21 29.20 0.10
VXH21 28.70 0.08
VXJ21 28.17 0.10
VXK21 27.65 0.00
VXM21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMV20 30.10 0.33 10991
VXMX20 32.50 0.43 1181
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 136.96 0.11 -
IBHYV20 137.65 0.67 131
IBHYX20 137.68 0.73 237
Last Change %
VIX 25.77 -0.50 -1.90
S&P 500 3370.07 34.60 1.04
RUSSELL 2000 1506.70 -3.98 -0.26
MSCI EMERGING MARKETS 1083.15 14.36 1.34
MSCI EAFE 1854.90 -12.98 -0.69

Exchange Volume

  • CBOE:4683778

  • C2:1046082

  • 9/30/2020

    CFE:108255

  • 9/29/2020

    CFE:118350

Most Recent Video

Cboe News