Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 33.46 5.91
VX43V20 33.10 4.30
VX44X20 32.20 3.73
VX45X20 30.95 2.90
VXX20 31.65 2.88
VX47X20 0.00 0.00
VX48Z20 0.00 0.00
VXZ20 30.67 2.05
Symbol Last Chg
VXF21 29.40 1.48
VXG21 28.90 1.28
VXH21 28.55 1.13
VXJ21 28.35 1.00
VXK21 28.07 1.00
VXM21 27.18 0.56
VXN21 26.93 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMX20 31.60 2.83 16666
VXMZ20 30.70 2.08 581
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 139.50 0.06 -
IBHYX20 138.73 -0.98 664
IBHYZ20 138.82 -1.00 686
Last Change %
VIX 33.46 5.91 21.45
S&P 500 3387.06 -78.33 -2.26
RUSSELL 2000 1598.51 -38.48 -2.35
MSCI EMERGING MARKETS 1128.96 -7.49 -0.66
MSCI EAFE 1860.37 -23.89 -1.27

Exchange Volume

  • CBOE:4628053

  • C2:966348

  • 10/26/2020

    CFE:138161

  • 10/23/2020

    CFE:106162

Most Recent Video

Cboe News