Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 27.73 0.44
VX28N20 28.25 0.00
VXN20 28.47 -0.31
VX30N20 30.15 0.00
VX31Q20 30.00 0.00
VX32Q20 31.35 0.00
VXQ20 30.07 -0.26
VX34Q20 0.00 0.00
Symbol Last Chg
VXU20 30.55 -0.33
VXV20 32.55 -0.23
VXX20 30.25 -0.28
VXZ20 28.45 -0.35
VXF21 28.70 -0.28
VXG21 28.70 0.00
VXH21 0.00 0.00
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 133.49 -0.08 -
IBHYQ20 134.21 0.00 0
IBHYU20 134.25 0.00 0
Last Change %
VIX 27.74 0.45 1.65
S&P 500 3185.04 32.99 1.04
RUSSELL 2000 1423.23 0.01 0.00
MSCI EMERGING MARKETS 1069.27 -10.42 -0.97
MSCI EAFE 1812.78 7.16 0.40

Exchange Volume

  • CBOE:4800

  • C2:0

  • 7/13/2020

    CFE:6344

  • 7/10/2020

    CFE:116101

Cboe News