Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


IVV (ISHARES CORE S&P 500 ETF) 195.35   +3.77

Price Data Table


Oct 21, 2014 @ 17:29 ET (DELAYED 15 MINUTES)
Last Sale 195.35 Tick Up
Time of Last Sale 10/21/2014 16:00 Exchange AMEX
Net Change +3.77 Previous Close 191.58
Percent Change +1.97 Open 192.96
High 195.47 Low 192.74
Bid 195.70 Size Bid/Ask 4x7
Ask 195.83 Volume 6178004

Fundamental Data Table


Oct 21, 2014 @ 17:29 ET (DELAYED 15 MINUTES)
52 Week High 204.00 Dividend Amount 3.638
52 Week Low 174.72 Ex-Dividend Date 09/24/2014
EPS N/A P/E
Yield 1.862 Market Cap (bln) 62.932
Shares (bln) 0.322


PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)