Stocks in S&P 100 Index

Standard & Poor's 100 OEX

As of 11/30/2016

This data is updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 171.74 604,400,000.00 103,799,656,000.00
AT&T Inc T 38.63 6,152,000,000.00 237,651,760,000.00
AbbVie Inc. ABBV 60.80 1,628,542,000.00 99,015,353,600.00
Abbott Laboratories ABT 38.07 1,469,995,000.00 55,962,709,650.00
Accenture plc A ACN 119.43 622,542,000.00 74,350,191,060.00
Allergan plc AGN 194.30 375,080,000.00 72,878,044,000.00
Allstate Corp ALL 69.92 371,461,000.00 25,972,553,120.00
Alphabet Inc A GOOGL 775.88 294,844,000.00 228,763,562,720.00
Alphabet Inc C GOOG 758.04 343,604,000.00 260,465,576,160.00
Altria Group Inc MO 63.93 1,953,855,000.00 124,909,950,150.00
Amazon.com Inc AMZN 750.57 474,074,000.00 355,825,722,180.00
American Express Co AXP 72.04 923,781,000.00 66,549,183,240.00
American Intl Group Inc AIG 63.33 1,070,660,000.00 67,804,897,800.00
Amgen Inc AMGN 144.07 748,361,000.00 107,816,369,270.00
Apple Inc. AAPL 110.52 5,388,443,000.00 595,530,720,360.00
Bank of America Corp BAC 21.12 10,204,799,000.00 215,525,354,880.00
Berkshire Hathaway B BRK.B 157.44 2,465,784,000.00 388,213,032,960.00
Biogen Inc BIIB 294.07 219,121,000.00 64,436,912,470.00
BlackRock Inc BLK 370.79 162,677,000.00 60,319,004,830.00
Boeing Co BA 150.56 623,826,000.00 93,923,242,560.00
Bristol-Myers Squibb BMY 56.44 1,670,859,000.00 94,303,281,960.00
CVS Health Corporation CVS 76.89 1,066,215,000.00 81,981,271,350.00
Capital One Financial COF 84.04 506,077,000.00 42,530,711,080.00
Caterpillar Inc CAT 95.56 584,231,000.00 55,829,114,360.00
Celgene Corp CELG 118.51 775,115,000.00 91,858,878,650.00
Chevron Corp CVX 111.56 1,886,520,000.00 210,460,171,200.00
Cisco Systems Inc CSCO 29.82 5,029,712,000.00 149,986,011,840.00
Citigroup Inc C 56.39 2,905,374,000.00 163,834,039,860.00
Coca-Cola Co KO 40.35 4,316,029,000.00 174,151,770,150.00
Colgate-Palmolive Co CL 65.23 891,493,000.00 58,152,088,390.00
Comcast Corp A CMCSA 69.51 2,402,381,000.00 166,989,503,310.00
ConocoPhillips COP 48.52 1,238,505,000.00 60,092,262,600.00
Costco Wholesale Corp COST 150.11 438,066,000.00 65,758,087,260.00
Danaher Corp DHR 78.17 690,538,000.00 53,979,355,460.00
Dow Chemical DOW 55.72 1,126,830,000.00 62,786,967,600.00
Duke Energy Corp DUK 73.77 688,934,000.00 50,822,661,180.00
E. I. du Pont de Nemours and Company DD 73.61 874,325,000.00 64,359,063,250.00
Emerson Electric Co EMR 56.44 643,537,000.00 36,321,228,280.00
Exelon Corp EXC 32.51 922,872,000.00 30,002,568,720.00
Exxon Mobil Corp XOM 87.30 4,146,650,000.00 362,002,545,000.00
Facebook Inc A FB 118.42 2,322,959,000.00 275,084,804,780.00
FedEx Corp FDX 191.67 265,524,000.00 50,892,985,080.00
Ford Motor Co F 11.96 3,902,389,000.00 46,672,572,440.00
General Dynamics GD 175.35 305,279,000.00 53,530,672,650.00
General Electric Co GE 30.76 8,961,233,000.00 275,647,527,080.00
General Motors Company GM 34.53 1,561,922,000.00 53,933,166,660.00
Gilead Sciences Inc GILD 73.70 1,319,658,000.00 97,258,794,600.00
Goldman Sachs Group Inc GS 219.29 405,462,000.00 88,913,761,980.00
Halliburton Co HAL 53.09 861,103,000.00 45,715,958,270.00
Home Depot Inc HD 129.40 1,235,574,000.00 159,883,275,600.00
Honeywell Intl Inc HON 113.94 760,875,000.00 86,694,097,500.00
Intel Corp INTC 34.70 4,731,000,000.00 164,165,700,000.00
Intl Business Machines Corp IBM 162.22 955,844,000.00 155,057,013,680.00
JP Morgan Chase & Co JPM 80.17 3,611,982,000.00 289,572,596,940.00
Johnson & Johnson JNJ 111.30 2,735,877,000.00 304,503,110,100.00
Kinder Morgan Inc KMI 22.20 2,232,323,000.00 49,557,570,600.00
Lilly Eli & Co LLY 67.12 1,103,843,000.00 74,089,942,160.00
Lockheed Martin LMT 265.25 293,536,000.00 77,860,424,000.00
Lowe's Cos Inc LOW 70.55 874,659,000.00 61,707,192,450.00
Mastercard Inc A MA 102.20 1,077,451,000.00 110,115,492,200.00
McDonald's Corp MCD 119.27 853,362,000.00 101,780,485,740.00
Medtronic plc MDT 73.01 1,381,936,000.00 100,895,147,360.00
Merck & Co Inc MRK 61.19 2,765,208,000.00 169,203,077,520.00
Metlife Inc MET 55.01 1,098,872,000.00 60,448,948,720.00
Microsoft Corp MSFT 60.26 7,792,516,000.00 469,577,014,160.00
Mondelez International Inc MDLZ 41.24 1,555,535,000.00 64,150,263,400.00
Monsanto Co. MON 102.71 437,576,000.00 44,943,430,960.00
Morgan Stanley MS 41.36 1,911,809,000.00 79,072,420,240.00
NIKE Inc B NKE 50.07 1,348,367,000.00 67,512,735,690.00
NextEra Energy Inc NEE 114.23 467,073,000.00 53,353,748,790.00
Occidental Petroleum OXY 71.36 763,926,000.00 54,513,759,360.00
Oracle Corp ORCL 40.19 4,122,730,000.00 165,692,518,700.00
PayPal Holdings Inc. PYPL 39.28 1,206,918,000.00 47,407,739,040.00
PepsiCo Inc PEP 100.10 1,439,158,000.00 144,059,715,800.00
Pfizer Inc PFE 32.14 6,065,652,000.00 194,950,055,280.00
Philip Morris International PM 88.28 1,551,327,000.00 136,951,147,560.00
Procter & Gamble PG 82.46 2,668,751,000.00 220,065,207,460.00
QUALCOMM Inc QCOM 68.13 1,473,648,000.00 100,399,638,240.00
Raytheon Co RTN 149.54 295,095,000.00 44,128,506,300.00
Schlumberger Ltd SLB 84.05 1,390,694,000.00 116,887,830,700.00
Simon Property Group A SPG 179.65 314,224,000.00 56,450,341,600.00
Southern Co SO 46.82 978,706,000.00 45,823,014,920.00
Starbucks Corp SBUX 57.97 1,466,600,000.00 85,018,802,000.00
Target Corp TGT 77.24 574,865,000.00 44,402,572,600.00
Texas Instruments Inc TXN 73.93 1,003,210,000.00 74,167,315,300.00
The Bank of New York Mellon Corp BK 47.42 1,067,674,000.00 50,629,101,080.00
The Kraft Heinz Company KHC 81.65 1,215,955,000.00 99,282,725,750.00
The Priceline Group Inc PCLN 1,503.68 49,639,000.00 74,641,171,520.00
Time Warner Inc TWX 91.82 777,842,000.00 71,421,452,440.00
Twenty-First Century Fox Inc A FOXA 28.11 1,064,007,000.00 29,909,236,770.00
Twenty-First Century Fox Inc B FOX 28.06 798,521,000.00 22,406,499,260.00
US Bancorp USB 49.62 1,711,534,000.00 84,926,317,080.00
Union Pacific Corp UNP 101.33 832,914,000.00 84,399,175,620.00
United Parcel Service Inc B UPS 115.92 691,272,000.00 80,132,250,240.00
United Technologies Corp UTX 107.72 836,927,000.00 90,153,776,440.00
Unitedhealth Group Inc UNH 158.32 952,391,000.00 150,782,543,120.00
Verizon Communications Inc VZ 49.90 4,076,302,000.00 203,407,469,800.00
Visa Inc A V 77.32 1,886,434,000.00 145,859,076,880.00
Wal-Mart Stores WMT 70.43 3,093,258,000.00 217,858,160,940.00
Walgreens Boots Alliance Inc WBA 84.73 1,082,317,000.00 91,704,719,410.00
Walt Disney Co DIS 99.12 1,607,101,000.00 159,295,851,120.00
Wells Fargo & Co WFC 52.92 5,045,547,000.00 267,010,347,240.00