Products

A  A  A     

Index Components

Standard & Poor's 100 OEX

As of 08/29/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 144.00 654,278,000.00 94,216,032,000.00
AT&T Inc T 34.96 5,190,000,000.00 181,442,400,000.00
AbbVie Inc. ABBV 55.28 1,590,066,000.00 87,898,848,480.00
Abbott Laboratories ABT 42.24 1,501,939,000.00 63,441,903,360.00
Accenture plc ACN 81.06 633,069,000.00 51,316,573,140.00
Allstate Corp ALL 61.49 433,991,000.00 26,686,106,590.00
Altria Group Inc MO 43.08 1,986,461,000.00 85,576,739,880.00
Amazon.com Inc AMZN 339.04 460,167,000.00 156,015,019,680.00
American Express Co AXP 89.55 1,058,605,000.00 94,798,077,750.00
American Intl Group Inc AIG 56.06 1,446,649,000.00 81,099,142,940.00
Amgen Inc AMGN 139.38 757,022,000.00 105,513,726,360.00
Anadarko Petroleum Corp APC 112.69 505,054,000.00 56,914,535,260.00
Apache Corp APA 101.83 385,705,000.00 39,276,340,150.00
Apple Inc. AAPL 102.50 6,029,667,000.00 618,040,867,500.00
Bank of America Corp BAC 16.09 10,515,660,000.00 169,196,969,400.00
Baxter Intl Inc BAX 74.98 542,600,000.00 40,684,148,000.00
Berkshire Hathaway B BRK.B 137.25 2,466,439,000.00 338,518,752,750.00
Biogen Idec Inc BIIB 343.04 237,200,000.00 81,369,088,000.00
Boeing Co BA 126.80 729,225,000.00 92,465,730,000.00
Bristol-Myers Squibb BMY 50.65 1,657,176,000.00 83,935,964,400.00
CVS Caremark Corp. CVS 79.45 1,169,230,000.00 92,895,323,500.00
Capital One Financial COF 82.06 571,580,000.00 46,903,854,800.00
Caterpillar Inc CAT 109.07 624,234,000.00 68,085,202,380.00
Chevron Corp CVX 129.45 1,903,650,000.00 246,427,492,500.00
Cisco Systems Inc CSCO 24.99 5,122,690,000.00 128,016,023,100.00
Citigroup Inc C 51.65 3,037,785,000.00 156,901,595,250.00
Coca-Cola Co KO 41.72 4,395,183,000.00 183,367,034,760.00
Colgate-Palmolive Co CL 64.73 915,386,000.00 59,252,935,780.00
Comcast Corp CMCSA 54.73 2,599,804,000.00 142,287,272,920.00
ConocoPhillips COP 81.22 1,227,705,000.00 99,714,200,100.00
Costco Wholesale Corp COST 121.08 438,296,000.00 53,068,879,680.00
Devon Energy Corp DVN 75.42 407,900,000.00 30,763,818,000.00
Dow Chemical DOW 53.55 1,204,058,000.00 64,477,305,900.00
E. I. du Pont de Nemours and Company DD 66.11 918,348,000.00 60,711,986,280.00
EMC Corp EMC 29.53 2,047,300,000.00 60,456,769,000.00
Emerson Electric Co EMR 64.02 701,744,000.00 44,925,650,880.00
Exelon Corp EXC 33.42 858,722,000.00 28,698,489,240.00
Exxon Mobil Corp XOM 99.46 4,294,375,000.00 427,118,537,500.00
Facebook Inc FB 74.82 2,566,347,000.00 192,014,082,540.00
FedEx Corp FDX 147.88 295,516,000.00 43,700,906,080.00
Ford Motor Co F 17.41 3,954,258,000.00 68,843,631,780.00
Freeport-McMoRan Inc FCX 36.37 1,038,714,000.00 37,778,028,180.00
General Dynamics GD 123.25 342,861,000.00 42,257,618,250.00
General Electric Co GE 25.98 10,027,765,000.00 260,521,334,700.00
General Motors Company GM 34.80 1,603,718,000.00 55,809,386,400.00
Gilead Sciences Inc GILD 107.58 1,535,682,000.00 165,208,669,560.00
Goldman Sachs Group Inc GS 179.11 447,176,000.00 80,093,693,360.00
Google Inc A GOOGL 582.36 337,247,000.00 196,399,162,920.00
Google Inc C GOOG 571.60 337,247,000.00 192,770,385,200.00
Halliburton Co HAL 67.61 844,520,000.00 57,097,997,200.00
Hewlett-Packard Co HPQ 38.00 1,871,352,000.00 71,111,376,000.00
Home Depot Inc HD 93.50 1,368,097,000.00 127,917,069,500.00
Honeywell Intl Inc HON 95.23 783,120,000.00 74,576,517,600.00
Intel Corp INTC 34.92 4,978,000,000.00 173,831,760,000.00
Intl Business Machines Corp IBM 192.30 1,012,183,000.00 194,642,790,900.00
JP Morgan Chase & Co JPM 59.45 3,784,713,000.00 225,001,187,850.00
Johnson & Johnson JNJ 103.73 2,829,100,000.00 293,462,543,000.00
Lilly Eli & Co LLY 63.56 1,119,451,000.00 71,152,305,560.00
Lockheed Martin LMT 174.00 317,377,000.00 55,223,598,000.00
Lowe's Cos Inc LOW 52.51 997,316,000.00 52,369,063,160.00
Mastercard Inc A MA 75.81 1,168,398,000.00 88,576,252,380.00
McDonald's Corp MCD 93.72 988,417,000.00 92,634,441,240.00
Medtronic Inc MDT 63.85 998,999,000.00 63,786,086,150.00
Merck & Co Inc MRK 60.11 2,922,376,000.00 175,664,021,360.00
Metlife Inc MET 54.74 1,125,577,000.00 61,614,084,980.00
Microsoft Corp MSFT 45.43 8,260,412,000.00 375,270,517,160.00
Mondelez International Inc MDLZ 36.19 1,691,466,000.00 61,214,154,540.00
Monsanto Co. MON 115.65 524,171,000.00 60,620,376,150.00
Morgan Stanley MS 34.31 1,971,295,000.00 67,635,131,450.00
NIKE Inc B NKE 78.55 878,139,000.00 68,977,818,450.00
National Oilwell Varco Inc NOV 86.43 429,048,000.00 37,082,618,640.00
Norfolk Southern Corp NSC 107.00 309,646,000.00 33,132,122,000.00
Occidental Petroleum OXY 103.73 785,614,000.00 81,491,740,220.00
Oracle Corp ORCL 41.53 4,458,886,000.00 185,177,535,580.00
PepsiCo Inc PEP 92.49 1,516,052,000.00 140,219,649,480.00
Pfizer Inc PFE 29.39 6,378,718,000.00 187,470,522,020.00
Philip Morris International PM 85.58 1,572,877,000.00 134,606,813,660.00
Procter & Gamble PG 83.11 2,705,960,000.00 224,892,335,600.00
QUALCOMM Inc QCOM 76.10 1,687,874,000.00 128,447,211,400.00
Raytheon Co RTN 96.34 312,857,000.00 30,140,643,380.00
Schlumberger Ltd SLB 109.64 1,302,192,000.00 142,772,330,880.00
Simon Property Group SPG 170.03 310,659,000.00 52,821,349,770.00
Southern Co SO 44.40 890,811,000.00 39,552,008,400.00
Starbucks Corp SBUX 77.81 752,800,000.00 58,575,368,000.00
Target Corp TGT 60.07 633,495,000.00 38,054,044,650.00
Texas Instruments Inc TXN 48.18 1,079,351,000.00 52,003,131,180.00
The Bank of New York Mellon Corp BK 39.18 1,140,373,000.00 44,679,814,140.00
Time Warner Inc TWX 77.03 882,098,000.00 67,948,008,940.00
Twenty-First Century Fox, Inc FOXA 35.42 2,226,359,000.00 78,857,635,780.00
US Bancorp USB 42.28 1,815,150,000.00 76,744,542,000.00
Union Pacific Corp UNP 105.27 905,823,000.00 95,355,987,210.00
United Parcel Service Inc B UPS 97.33 915,399,000.00 89,095,784,670.00
United Technologies Corp UTX 107.98 916,731,000.00 98,988,613,380.00
Unitedhealth Group Inc UNH 86.68 979,861,000.00 84,934,351,480.00
Verizon Communications Inc VZ 49.82 4,141,149,000.00 206,312,043,180.00
Visa Inc V 212.52 628,378,000.00 133,542,892,560.00
Wal-Mart Stores WMT 75.50 3,223,605,000.00 243,382,177,500.00
Walgreen Co WAG 60.52 954,331,000.00 57,756,112,120.00
Walt Disney Co DIS 89.88 1,731,844,000.00 155,658,138,720.00
Wells Fargo & Co WFC 51.44 5,267,070,000.00 270,938,080,800.00
eBay Inc. EBAY 55.50 1,267,343,000.00 70,337,536,500.00

 












CBOE Volatility Index (VIX)