Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 29.04 1.10
VX27N20 28.95 0.80
VX28N20 29.65 0.00
VXN20 29.90 0.65
VX30N20 30.80 0.00
VX31Q20 29.95 0.00
VX32Q20 0.00 0.00
VXQ20 30.80 0.60
Symbol Last Chg
VXU20 30.84 0.57
VXV20 32.90 0.43
VXX20 30.42 0.40
VXZ20 28.90 0.33
VXF21 28.96 0.24
VXG21 28.55 0.00
VXH21 0.00 0.00
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 133.03 0.71 -
IBHYQ20 134.44 0.00 0
IBHYU20 134.48 0.00 0
Last Change %
VIX 29.04 1.10 3.94
S&P 500 3179.72 49.71 1.56
RUSSELL 2000 1445.65 10.06 0.70
MSCI EMERGING MARKETS 1060.50 37.02 3.49
MSCI EAFE 1839.00 31.34 1.70

Exchange Volume

  • CBOE:2223

  • C2:0

  • 7/7/2020

    CFE:14963

  • 7/6/2020

    CFE:128223

Cboe News