Index Components

Standard & Poor's 100 OEX

As of 11/28/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 160.09 647,969,000.00 103,733,357,210.00
AT&T Inc T 35.38 5,186,000,000.00 183,480,680,000.00
AbbVie Inc. ABBV 69.20 1,591,699,000.00 110,145,570,800.00
Abbott Laboratories ABT 44.51 1,503,699,000.00 66,929,642,490.00
Accenture plc ACN 86.33 631,242,000.00 54,495,121,860.00
Allstate Corp ALL 68.15 433,400,000.00 29,536,210,000.00
Altria Group Inc MO 50.26 1,983,449,000.00 99,688,146,740.00
Amazon.com Inc AMZN 338.64 462,036,000.00 156,463,871,040.00
American Express Co AXP 92.42 1,046,567,000.00 96,723,722,140.00
American Intl Group Inc AIG 54.80 1,426,884,000.00 78,193,243,200.00
Amgen Inc AMGN 165.31 759,607,000.00 125,570,633,170.00
Anadarko Petroleum Corp APC 79.15 505,963,000.00 40,046,971,450.00
Apache Corp APA 64.09 382,473,000.00 24,512,694,570.00
Apple Inc. AAPL 118.93 5,987,867,000.00 712,137,022,310.00
Bank of America Corp BAC 17.04 10,515,863,000.00 179,190,305,520.00
Baxter Intl Inc BAX 73.00 541,673,000.00 39,542,129,000.00
Berkshire Hathaway B BRK.B 148.69 2,463,545,000.00 366,304,506,050.00
Biogen Idec Inc BIIB 307.69 236,145,000.00 72,659,455,050.00
Boeing Co BA 134.36 720,613,000.00 96,821,562,680.00
Bristol-Myers Squibb BMY 59.05 1,657,905,000.00 97,899,290,250.00
CVS Health Corporation CVS 91.36 1,158,126,000.00 105,806,391,360.00
Capital One Financial COF 83.20 561,319,000.00 46,701,740,800.00
Caterpillar Inc CAT 100.60 627,847,000.00 63,161,408,200.00
Chevron Corp CVX 108.87 1,898,932,000.00 206,736,726,840.00
Cisco Systems Inc CSCO 27.64 5,099,203,000.00 140,941,970,920.00
Citigroup Inc C 53.97 3,031,773,000.00 163,624,788,810.00
Coca-Cola Co KO 44.83 4,385,924,000.00 196,620,972,920.00
Colgate-Palmolive Co CL 69.59 913,310,000.00 63,557,242,900.00
Comcast Corp CMCSA 57.04 2,588,103,000.00 147,625,395,120.00
ConocoPhillips COP 66.07 1,229,568,000.00 81,237,557,760.00
Costco Wholesale Corp COST 142.12 438,296,000.00 62,290,627,520.00
Devon Energy Corp DVN 58.97 409,100,000.00 24,124,627,000.00
Dow Chemical DOW 48.67 1,194,093,000.00 58,116,506,310.00
E. I. du Pont de Nemours and Company DD 71.40 915,242,000.00 65,348,278,800.00
EMC Corp EMC 30.35 2,028,658,000.00 61,569,770,300.00
Emerson Electric Co EMR 63.75 697,915,000.00 44,492,081,250.00
Exelon Corp EXC 36.17 859,197,000.00 31,077,155,490.00
Exxon Mobil Corp XOM 90.54 4,264,692,000.00 386,125,213,680.00
Facebook Inc FB 77.70 2,777,813,000.00 215,836,070,100.00
FedEx Corp FDX 178.18 285,423,000.00 50,856,670,140.00
Ford Motor Co F 15.73 3,878,458,000.00 61,008,144,340.00
Freeport-McMoRan Inc FCX 26.85 1,039,046,000.00 27,898,385,100.00
General Dynamics GD 145.36 334,316,000.00 48,596,173,760.00
General Electric Co GE 26.49 10,033,904,000.00 265,798,116,960.00
General Motors Company GM 33.43 1,604,682,000.00 53,644,519,260.00
Gilead Sciences Inc GILD 100.32 1,511,670,000.00 151,650,734,400.00
Goldman Sachs Group Inc GS 188.41 440,580,000.00 83,009,677,800.00
Google Inc A GOOGL 549.08 338,210,000.00 185,704,346,800.00
Google Inc C GOOG 541.83 338,182,000.00 183,237,153,060.00
Halliburton Co HAL 42.20 850,528,000.00 35,892,281,600.00
Hewlett-Packard Co HPQ 39.06 1,866,275,000.00 72,896,701,500.00
Home Depot Inc HD 99.40 1,345,922,000.00 133,784,646,800.00
Honeywell Intl Inc HON 99.07 782,544,000.00 77,526,634,080.00
Intel Corp INTC 37.25 4,951,000,000.00 184,424,750,000.00
Intl Business Machines Corp IBM 162.17 997,592,000.00 161,779,494,640.00
JP Morgan Chase & Co JPM 60.16 3,761,281,000.00 226,278,664,960.00
Johnson & Johnson JNJ 108.25 2,820,287,000.00 305,296,067,750.00
Lilly Eli & Co LLY 68.12 1,117,308,000.00 76,111,020,960.00
Lockheed Martin LMT 191.56 317,388,000.00 60,798,845,280.00
Lowe's Cos Inc LOW 63.83 987,110,000.00 63,007,231,300.00
Mastercard Inc A MA 87.29 1,157,971,000.00 101,079,288,590.00
McDonald's Corp MCD 96.81 981,929,000.00 95,060,546,490.00
Medtronic Inc MDT 73.87 979,516,000.00 72,356,846,920.00
Merck & Co Inc MRK 60.40 2,884,632,000.00 174,231,772,800.00
Metlife Inc MET 55.61 1,124,725,000.00 62,545,957,250.00
Microsoft Corp MSFT 47.81 8,239,849,000.00 393,947,180,690.00
Mondelez International Inc MDLZ 39.20 1,685,888,000.00 66,086,809,600.00
Monsanto Co. MON 119.91 484,073,000.00 58,045,193,430.00
Morgan Stanley MS 35.18 1,963,354,000.00 69,070,793,720.00
NIKE Inc B NKE 99.29 868,297,000.00 86,213,209,130.00
National Oilwell Varco Inc NOV 67.04 430,239,000.00 28,843,222,560.00
Norfolk Southern Corp NSC 111.64 309,515,000.00 34,554,254,600.00
Occidental Petroleum OXY 79.77 779,628,000.00 62,190,925,560.00
Oracle Corp ORCL 42.41 4,454,889,000.00 188,931,842,490.00
PepsiCo Inc PEP 100.10 1,506,789,000.00 150,829,578,900.00
Pfizer Inc PFE 31.15 6,340,863,000.00 197,517,882,450.00
Philip Morris International PM 86.93 1,562,131,000.00 135,796,047,830.00
Procter & Gamble PG 90.43 2,707,652,000.00 244,852,970,360.00
QUALCOMM Inc QCOM 72.90 1,676,024,000.00 122,182,149,600.00
Raytheon Co RTN 106.70 310,719,000.00 33,153,717,300.00
Schlumberger Ltd SLB 85.95 1,296,436,000.00 111,428,674,200.00
Simon Property Group SPG 180.80 310,765,000.00 56,186,312,000.00
Southern Co SO 47.43 895,697,000.00 42,482,908,710.00
Starbucks Corp SBUX 81.21 751,200,000.00 61,004,952,000.00
Target Corp TGT 74.00 633,716,000.00 46,894,984,000.00
Texas Instruments Inc TXN 54.42 1,067,556,000.00 58,096,397,520.00
The Bank of New York Mellon Corp BK 40.03 1,131,596,000.00 45,297,787,880.00
Time Warner Inc TWX 85.12 854,836,000.00 72,763,640,320.00
Twenty-First Century Fox, Inc FOXA 36.80 2,190,056,000.00 80,594,060,800.00
US Bancorp USB 44.20 1,801,927,000.00 79,645,173,400.00
Union Pacific Corp UNP 116.77 897,428,000.00 104,792,667,560.00
United Parcel Service Inc B UPS 109.92 913,503,000.00 100,412,249,760.00
United Technologies Corp UTX 110.08 914,810,000.00 100,702,284,800.00
Unitedhealth Group Inc UNH 98.63 971,625,000.00 95,831,373,750.00
Verizon Communications Inc VZ 50.59 4,145,232,000.00 209,707,286,880.00
Visa Inc V 258.19 623,140,000.00 160,888,516,600.00
Wal-Mart Stores WMT 87.54 3,222,513,000.00 282,098,788,020.00
Walgreen Co WAG 68.61 956,561,000.00 65,629,650,210.00
Walt Disney Co DIS 92.51 1,716,545,000.00 158,797,577,950.00
Wells Fargo & Co WFC 54.48 5,220,407,000.00 284,407,773,360.00
eBay Inc. EBAY 54.88 1,241,213,000.00 68,117,769,440.00

 















  VIX Snapshot

*Third Party Advertisement