Products

A  A  A     

Index Components

Standard & Poor's 100 OEX

As of 03/31/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 135.66 662,692,000.00 89,900,796,720.00
AT&T Inc T 35.07 5,206,849,000.00 182,604,194,430.00
AbbVie Inc. ABBV 51.40 1,588,519,000.00 81,649,876,600.00
Abbott Laboratories ABT 38.51 1,543,070,000.00 59,423,625,700.00
Accenture plc ACN 79.72 636,990,000.00 50,780,842,800.00
Allstate Corp ALL 56.58 447,099,000.00 25,296,861,420.00
Altria Group Inc MO 37.43 1,992,854,000.00 74,592,525,220.00
Amazon.com Inc AMZN 336.52 459,265,000.00 154,551,857,800.00
American Express Co AXP 90.03 1,062,568,000.00 95,662,997,040.00
American Intl Group Inc AIG 50.01 1,464,068,000.00 73,218,040,680.00
Amgen Inc AMGN 123.34 755,007,000.00 93,122,563,380.00
Anadarko Petroleum Corp APC 84.76 503,767,000.00 42,699,290,920.00
Apache Corp APA 82.95 394,725,000.00 32,742,438,750.00
Apple Inc. AAPL 536.74 891,989,000.00 478,766,175,860.00
Bank of America Corp BAC 17.20 10,568,135,000.00 181,771,922,000.00
Baxter Intl Inc BAX 73.58 543,188,000.00 39,967,773,040.00
Berkshire Hathaway B BRK.B 124.97 2,466,008,000.00 308,177,019,760.00
Biogen Idec Inc BIIB 305.87 236,394,000.00 72,305,832,780.00
Boeing Co BA 125.49 743,405,000.00 93,289,893,450.00
Bristol-Myers Squibb BMY 51.95 1,644,047,000.00 85,408,241,650.00
CVS Caremark Corp. CVS 74.86 1,182,427,000.00 88,516,485,220.00
Capital One Financial COF 77.16 572,813,000.00 44,198,251,080.00
Caterpillar Inc CAT 99.37 637,822,000.00 63,380,372,140.00
Chevron Corp CVX 118.91 1,909,130,000.00 227,014,648,300.00
Cisco Systems Inc CSCO 22.41 5,151,281,000.00 115,440,207,210.00
Citigroup Inc C 47.60 3,036,459,000.00 144,535,448,400.00
Coca-Cola Co KO 38.66 4,405,893,000.00 170,331,823,380.00
Colgate-Palmolive Co CL 64.87 918,944,000.00 59,611,897,280.00
Comcast Corp CMCSA 50.02 2,606,550,000.00 130,379,631,000.00
ConocoPhillips COP 70.35 1,226,105,000.00 86,256,486,750.00
Costco Wholesale Corp COST 111.68 439,722,000.00 49,108,152,960.00
Devon Energy Corp DVN 66.93 407,400,000.00 27,267,282,000.00
Dow Chemical DOW 48.59 1,215,829,000.00 59,077,131,110.00
E. I. du Pont de Nemours and Company DD 67.10 927,041,000.00 62,204,451,100.00
EMC Corp EMC 27.41 2,025,633,000.00 55,522,600,530.00
Emerson Electric Co EMR 66.80 702,986,000.00 46,959,464,800.00
Exelon Corp EXC 33.56 857,420,000.00 28,775,015,200.00
Exxon Mobil Corp XOM 97.68 4,321,239,000.00 422,098,625,520.00
Facebook Inc FB 60.24 2,549,743,000.00 153,596,518,320.00
FedEx Corp FDX 132.56 295,516,000.00 39,173,600,960.00
Ford Motor Co F 15.60 3,943,822,000.00 61,523,623,200.00
Freeport McMoRan Copper & Gold FCX 33.07 1,038,418,000.00 34,340,483,260.00
General Dynamics GD 108.92 342,250,000.00 37,277,870,000.00
General Electric Co GE 25.89 10,033,130,000.00 259,757,735,700.00
General Motors Company GM 34.42 1,589,788,000.00 54,720,502,960.00
Gilead Sciences Inc GILD 70.86 1,538,253,000.00 109,000,607,580.00
Goldman Sachs Group Inc GS 163.85 452,752,000.00 74,183,415,200.00
Google Inc GOOG 1,114.51 336,051,000.00 374,532,200,010.00
Halliburton Co HAL 58.89 850,867,000.00 50,107,557,630.00
Hewlett-Packard Co HPQ 32.36 1,895,121,000.00 61,326,115,560.00
Home Depot Inc HD 79.13 1,408,227,000.00 111,433,002,510.00
Honeywell Intl Inc HON 92.76 784,132,000.00 72,736,084,320.00
Intel Corp INTC 25.81 4,972,000,000.00 128,327,320,000.00
Intl Business Machines Corp IBM 192.49 1,041,341,000.00 200,447,729,090.00
JP Morgan Chase & Co JPM 60.71 3,786,825,000.00 229,898,145,750.00
Johnson & Johnson JNJ 98.23 2,828,902,000.00 277,883,043,460.00
Lilly Eli & Co LLY 58.86 1,119,713,000.00 65,906,307,180.00
Lockheed Martin LMT 163.24 321,430,000.00 52,470,233,200.00
Lowe's Cos Inc LOW 48.90 1,045,829,000.00 51,141,038,100.00
Mastercard Inc A MA 74.70 1,186,541,000.00 88,634,612,700.00
McDonald's Corp MCD 98.03 989,881,000.00 97,038,034,430.00
Medtronic Inc MDT 61.54 1,000,815,000.00 61,590,155,100.00
Merck & Co Inc MRK 56.77 2,940,622,000.00 166,939,110,940.00
Metlife Inc MET 52.80 1,123,537,000.00 59,322,753,600.00
Microsoft Corp MSFT 40.99 8,300,724,000.00 340,246,676,760.00
Mondelez International Inc MDLZ 34.55 1,700,976,000.00 58,768,720,800.00
Monsanto Co. MON 113.77 524,877,000.00 59,715,256,290.00
Morgan Stanley MS 31.17 1,975,673,000.00 61,581,727,410.00
NIKE Inc B NKE 73.86 885,484,000.00 65,401,848,240.00
National Oilwell Varco Inc NOV 77.87 428,526,000.00 33,369,319,620.00
Norfolk Southern Corp NSC 97.17 309,715,000.00 30,095,006,550.00
Occidental Petroleum OXY 95.29 794,748,000.00 75,731,536,920.00
Oracle Corp ORCL 40.91 4,497,409,000.00 183,989,002,190.00
PepsiCo Inc PEP 83.50 1,522,466,000.00 127,125,911,000.00
Pfizer Inc PFE 32.12 6,382,925,000.00 205,019,551,000.00
Philip Morris International PM 81.87 1,585,195,000.00 129,779,914,650.00
Procter & Gamble PG 80.60 2,711,408,000.00 218,539,484,800.00
QUALCOMM Inc QCOM 78.86 1,691,080,000.00 133,358,568,800.00
Raytheon Co RTN 98.79 314,509,000.00 31,070,344,110.00
Schlumberger Ltd SLB 97.50 1,307,330,000.00 127,464,675,000.00
Simon Property Group SPG 164.00 314,259,000.00 51,538,476,000.00
Southern Co SO 43.94 887,941,000.00 39,016,127,540.00
Starbucks Corp SBUX 73.38 755,900,000.00 55,467,942,000.00
Target Corp TGT 60.51 632,088,000.00 38,247,644,880.00
Texas Instruments Inc TXN 47.15 1,084,214,000.00 51,120,690,100.00
The Bank of New York Mellon Corp BK 35.29 1,135,051,000.00 40,055,949,790.00
Time Warner Inc TWX 65.33 892,661,000.00 58,317,543,130.00
Twenty-First Century Fox, Inc FOXA 31.97 2,256,757,000.00 72,148,521,290.00
US Bancorp USB 42.86 1,822,549,000.00 78,114,450,140.00
Union Pacific Corp UNP 187.66 455,058,000.00 85,396,184,280.00
United Parcel Service Inc B UPS 97.38 922,908,000.00 89,872,781,040.00
United Technologies Corp UTX 116.84 915,236,000.00 106,936,174,240.00
Unitedhealth Group Inc UNH 81.99 989,192,000.00 81,103,852,080.00
Verizon Communications Inc VZ 47.57 4,141,141,000.00 196,994,077,370.00
Visa Inc V 215.86 633,617,000.00 136,772,565,620.00
Wal-Mart Stores WMT 76.43 3,235,772,000.00 247,310,053,960.00
Walgreen Co WAG 66.03 950,171,000.00 62,739,791,130.00
Walt Disney Co DIS 80.07 1,752,059,000.00 140,287,364,130.00
Wells Fargo & Co WFC 49.74 5,261,843,000.00 261,724,070,820.00
eBay Inc. EBAY 55.24 1,294,655,000.00 71,516,742,200.00

 








CBOE Volatility Index (VIX)