Products

A  A  A     

Index Components

Standard & Poor's 100 OEX

As of 07/31/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 140.89 654278000.00 92181227420.00
AT&T Inc T 35.59 5190000000.00 184712100000.00
AbbVie Inc. ABBV 52.34 1590066000.00 83224054440.00
Abbott Laboratories ABT 42.12 1501939000.00 63261670680.00
Accenture plc ACN 79.28 633069000.00 50189710320.00
Allstate Corp ALL 58.45 433991000.00 25366773950.00
Altria Group Inc MO 40.60 1986461000.00 80650316600.00
Amazon.com Inc AMZN 312.99 460167000.00 144027669330.00
American Express Co AXP 88.00 1058605000.00 93157240000.00
American Intl Group Inc AIG 51.98 1446649000.00 75196815020.00
Amgen Inc AMGN 127.39 757022000.00 96437032580.00
Anadarko Petroleum Corp APC 106.85 505054000.00 53965019900.00
Apache Corp APA 102.66 385705000.00 39596475300.00
Apple Inc. AAPL 95.57 6029667000.00 576255275190.00
Bank of America Corp BAC 15.25 10515660000.00 160363815000.00
Baxter Intl Inc BAX 74.69 542600000.00 40526794000.00
Berkshire Hathaway B BRK.B 125.43 2466439000.00 309365443770.00
Biogen Idec Inc BIIB 334.39 237200000.00 79317308000.00
Boeing Co BA 120.48 729225000.00 87857028000.00
Bristol-Myers Squibb BMY 50.62 1657176000.00 83886249120.00
CVS Caremark Corp. CVS 76.36 1169230000.00 89282402800.00
Capital One Financial COF 79.54 571580000.00 45463473200.00
Caterpillar Inc CAT 100.75 624234000.00 62891575500.00
Chevron Corp CVX 129.24 1903650000.00 246027726000.00
Cisco Systems Inc CSCO 25.23 5122690000.00 129245468700.00
Citigroup Inc C 48.91 3037785000.00 148578064350.00
Coca-Cola Co KO 39.29 4395183000.00 172686740070.00
Colgate-Palmolive Co CL 63.40 915386000.00 58035472400.00
Comcast Corp CMCSA 53.73 2599804000.00 139687468920.00
ConocoPhillips COP 82.50 1227705000.00 101285662500.00
Costco Wholesale Corp COST 117.54 438296000.00 51517311840.00
Devon Energy Corp DVN 75.50 407900000.00 30796450000.00
Dow Chemical DOW 51.07 1204058000.00 61491242060.00
E. I. du Pont de Nemours and Company DD 64.31 918348000.00 59058959880.00
EMC Corp EMC 29.30 2047300000.00 59985890000.00
Emerson Electric Co EMR 63.65 701744000.00 44666005600.00
Exelon Corp EXC 31.08 858722000.00 26689079760.00
Exxon Mobil Corp XOM 98.94 4294375000.00 424885462500.00
Facebook Inc FB 72.65 2566347000.00 186445109550.00
FedEx Corp FDX 146.88 295516000.00 43405390080.00
Ford Motor Co F 17.02 3954258000.00 67301471160.00
Freeport-McMoRan Inc FCX 37.22 1038714000.00 38660935080.00
General Dynamics GD 116.77 342861000.00 40035878970.00
General Electric Co GE 25.15 10027765000.00 252198289750.00
General Motors Company GM 33.82 1603718000.00 54237742760.00
Gilead Sciences Inc GILD 91.55 1535682000.00 140591687100.00
Goldman Sachs Group Inc GS 172.87 447176000.00 77303315120.00
Google Inc A GOOGL 579.55 337247000.00 195451498850.00
Google Inc C GOOG 571.60 337247000.00 192770385200.00
Halliburton Co HAL 68.99 844520000.00 58263434800.00
Hewlett-Packard Co HPQ 35.61 1871352000.00 66638844720.00
Home Depot Inc HD 80.85 1368097000.00 110610642450.00
Honeywell Intl Inc HON 91.83 783120000.00 71913909600.00
Intel Corp INTC 33.89 4978000000.00 168704420000.00
Intl Business Machines Corp IBM 191.67 1012183000.00 194005115610.00
JP Morgan Chase & Co JPM 57.67 3784713000.00 218264398710.00
Johnson & Johnson JNJ 100.09 2829100000.00 283164619000.00
Lilly Eli & Co LLY 61.06 1119451000.00 68353678060.00
Lockheed Martin LMT 166.97 317377000.00 52992437690.00
Lowe's Cos Inc LOW 47.85 997316000.00 47721570600.00
Mastercard Inc A MA 74.15 1168398000.00 86636711700.00
McDonald's Corp MCD 94.56 988417000.00 93464711520.00
Medtronic Inc MDT 61.74 998999000.00 61678198260.00
Merck & Co Inc MRK 56.74 2922376000.00 165815614240.00
Metlife Inc MET 52.60 1125577000.00 59205350200.00
Microsoft Corp MSFT 43.16 8260412000.00 356519381920.00
Mondelez International Inc MDLZ 36.00 1691466000.00 60892776000.00
Monsanto Co. MON 113.09 524171000.00 59278498390.00
Morgan Stanley MS 32.34 1971295000.00 63751680300.00
NIKE Inc B NKE 77.13 878139000.00 67730861070.00
National Oilwell Varco Inc NOV 81.04 429048000.00 34770049920.00
Norfolk Southern Corp NSC 101.66 309646000.00 31478612360.00
Occidental Petroleum OXY 97.71 785614000.00 76762343940.00
Oracle Corp ORCL 40.39 4458886000.00 180094405540.00
PepsiCo Inc PEP 88.10 1516052000.00 133564181200.00
Pfizer Inc PFE 28.70 6378718000.00 183069206600.00
Philip Morris International PM 82.01 1572877000.00 128991642770.00
Procter & Gamble PG 77.32 2705960000.00 209224827200.00
QUALCOMM Inc QCOM 73.70 1687874000.00 124396313800.00
Raytheon Co RTN 90.77 312857000.00 28398029890.00
Schlumberger Ltd SLB 108.39 1302192000.00 141144590880.00
Simon Property Group SPG 168.19 310659000.00 52249737210.00
Southern Co SO 43.29 890811000.00 38563208190.00
Starbucks Corp SBUX 77.68 752800000.00 58477504000.00
Target Corp TGT 59.59 633495000.00 37749967050.00
Texas Instruments Inc TXN 46.25 1079351000.00 49919983750.00
The Bank of New York Mellon Corp BK 39.04 1140373000.00 44520161920.00
Time Warner Inc TWX 83.02 882098000.00 73231775960.00
Twenty-First Century Fox, Inc FOXA 31.68 2226359000.00 70531053120.00
US Bancorp USB 42.03 1815150000.00 76290754500.00
Union Pacific Corp UNP 98.31 905823000.00 89051459130.00
United Parcel Service Inc B UPS 97.09 915399000.00 88876088910.00
United Technologies Corp UTX 105.15 916731000.00 96394264650.00
Unitedhealth Group Inc UNH 81.05 979861000.00 79417734050.00
Verizon Communications Inc VZ 50.42 4141149000.00 208796732580.00
Visa Inc V 211.01 628378000.00 132594041780.00
Wal-Mart Stores WMT 73.58 3223605000.00 237192855900.00
Walgreen Co WAG 68.77 954331000.00 65629342870.00
Walt Disney Co DIS 85.88 1731844000.00 148730762720.00
Wells Fargo & Co WFC 50.90 5267070000.00 268093863000.00
eBay Inc. EBAY 52.80 1267343000.00 66915710400.00

 











CBOE Volatility Index (VIX)