Products

A  A  A     

Index Components

Standard & Poor's 100 OEX

As of 06/30/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 143.24 654,278,000.00 93,718,780,720.00
AT&T Inc T 35.36 5,190,000,000.00 183,518,400,000.00
AbbVie Inc. ABBV 56.44 1,590,066,000.00 89,743,325,040.00
Abbott Laboratories ABT 40.90 1,501,939,000.00 61,429,305,100.00
Accenture plc ACN 80.84 633,069,000.00 51,177,297,960.00
Allstate Corp ALL 58.72 433,991,000.00 25,483,951,520.00
Altria Group Inc MO 41.94 1,986,461,000.00 83,312,174,340.00
Amazon.com Inc AMZN 324.78 460,167,000.00 149,453,038,260.00
American Express Co AXP 94.87 1,058,605,000.00 100,429,856,350.00
American Intl Group Inc AIG 54.58 1,446,649,000.00 78,958,102,420.00
Amgen Inc AMGN 118.37 757,022,000.00 89,608,694,140.00
Anadarko Petroleum Corp APC 109.47 505,054,000.00 55,288,261,380.00
Apache Corp APA 100.62 385,705,000.00 38,809,637,100.00
Apple Inc. AAPL 92.93 6,029,667,000.00 560,336,954,310.00
Bank of America Corp BAC 15.37 10,515,660,000.00 161,625,694,200.00
Baxter Intl Inc BAX 72.30 542,600,000.00 39,229,980,000.00
Berkshire Hathaway B BRK.B 126.56 2,466,439,000.00 312,152,519,840.00
Biogen Idec Inc BIIB 315.31 237,200,000.00 74,791,532,000.00
Boeing Co BA 127.23 729,225,000.00 92,779,296,750.00
Bristol-Myers Squibb BMY 48.51 1,657,176,000.00 80,389,607,760.00
CVS Caremark Corp. CVS 75.37 1,169,230,000.00 88,124,865,100.00
Capital One Financial COF 82.60 571,580,000.00 47,212,508,000.00
Caterpillar Inc CAT 108.67 624,234,000.00 67,835,508,780.00
Chevron Corp CVX 130.55 1,903,650,000.00 248,521,507,500.00
Cisco Systems Inc CSCO 24.85 5,122,690,000.00 127,298,846,500.00
Citigroup Inc C 47.10 3,037,785,000.00 143,079,673,500.00
Coca-Cola Co KO 42.36 4,395,183,000.00 186,179,951,880.00
Colgate-Palmolive Co CL 68.18 915,386,000.00 62,411,017,480.00
Comcast Corp CMCSA 53.68 2,599,804,000.00 139,557,478,720.00
ConocoPhillips COP 85.73 1,227,705,000.00 105,251,149,650.00
Costco Wholesale Corp COST 115.16 438,296,000.00 50,474,167,360.00
Devon Energy Corp DVN 79.40 407,900,000.00 32,387,260,000.00
Dow Chemical DOW 51.46 1,204,058,000.00 61,960,824,680.00
E. I. du Pont de Nemours and Company DD 65.44 918,348,000.00 60,096,693,120.00
EMC Corp EMC 26.34 2,047,300,000.00 53,925,882,000.00
Emerson Electric Co EMR 66.36 701,744,000.00 46,567,731,840.00
Exelon Corp EXC 36.48 858,722,000.00 31,326,178,560.00
Exxon Mobil Corp XOM 100.68 4,294,375,000.00 432,357,675,000.00
Facebook Inc FB 67.29 2,566,347,000.00 172,689,489,630.00
FedEx Corp FDX 151.38 295,516,000.00 44,735,212,080.00
Ford Motor Co F 17.24 3,954,258,000.00 68,171,407,920.00
Freeport McMoRan Copper & Gold FCX 36.50 1,038,714,000.00 37,913,061,000.00
General Dynamics GD 116.55 342,861,000.00 39,960,449,550.00
General Electric Co GE 26.28 10,027,765,000.00 263,529,664,200.00
General Motors Company GM 36.30 1,603,718,000.00 58,214,963,400.00
Gilead Sciences Inc GILD 82.91 1,535,682,000.00 127,323,394,620.00
Goldman Sachs Group Inc GS 167.44 447,176,000.00 74,875,149,440.00
Google Inc A GOOGL 584.67 337,247,000.00 197,178,203,490.00
Google Inc C GOOG 575.28 337,247,000.00 194,011,454,160.00
Halliburton Co HAL 71.01 844,520,000.00 59,969,365,200.00
Hewlett-Packard Co HPQ 33.68 1,871,352,000.00 63,027,135,360.00
Home Depot Inc HD 80.96 1,368,097,000.00 110,761,133,120.00
Honeywell Intl Inc HON 92.95 783,120,000.00 72,791,004,000.00
Intel Corp INTC 30.90 4,978,000,000.00 153,820,200,000.00
Intl Business Machines Corp IBM 181.27 1,012,183,000.00 183,478,412,410.00
JP Morgan Chase & Co JPM 57.62 3,784,713,000.00 218,075,163,060.00
Johnson & Johnson JNJ 104.62 2,829,100,000.00 295,980,442,000.00
Lilly Eli & Co LLY 62.17 1,119,451,000.00 69,596,268,670.00
Lockheed Martin LMT 160.73 317,377,000.00 51,012,005,210.00
Lowe's Cos Inc LOW 47.99 997,316,000.00 47,861,194,840.00
Mastercard Inc A MA 73.47 1,168,398,000.00 85,842,201,060.00
McDonald's Corp MCD 100.74 988,417,000.00 99,573,128,580.00
Medtronic Inc MDT 63.76 998,999,000.00 63,696,176,240.00
Merck & Co Inc MRK 57.85 2,922,376,000.00 169,059,451,600.00
Metlife Inc MET 55.56 1,125,577,000.00 62,537,058,120.00
Microsoft Corp MSFT 41.70 8,260,412,000.00 344,459,180,400.00
Mondelez International Inc MDLZ 37.61 1,691,466,000.00 63,616,036,260.00
Monsanto Co. MON 124.74 524,171,000.00 65,385,090,540.00
Morgan Stanley MS 32.33 1,971,295,000.00 63,731,967,350.00
NIKE Inc B NKE 77.55 878,139,000.00 68,099,679,450.00
National Oilwell Varco Inc NOV 82.35 429,048,000.00 35,332,102,800.00
Norfolk Southern Corp NSC 103.03 309,646,000.00 31,902,827,380.00
Occidental Petroleum OXY 102.63 785,614,000.00 80,627,564,820.00
Oracle Corp ORCL 40.53 4,458,886,000.00 180,718,649,580.00
PepsiCo Inc PEP 89.34 1,516,052,000.00 135,444,085,680.00
Pfizer Inc PFE 29.68 6,378,718,000.00 189,320,350,240.00
Philip Morris International PM 84.31 1,572,877,000.00 132,609,259,870.00
Procter & Gamble PG 78.59 2,705,960,000.00 212,661,396,400.00
QUALCOMM Inc QCOM 79.20 1,687,874,000.00 133,679,620,800.00
Raytheon Co RTN 92.25 312,857,000.00 28,861,058,250.00
Schlumberger Ltd SLB 117.95 1,302,192,000.00 153,593,546,400.00
Simon Property Group SPG 166.28 310,659,000.00 51,656,378,520.00
Southern Co SO 45.38 890,811,000.00 40,425,003,180.00
Starbucks Corp SBUX 77.38 752,800,000.00 58,251,664,000.00
Target Corp TGT 57.95 633,495,000.00 36,711,035,250.00
Texas Instruments Inc TXN 47.79 1,079,351,000.00 51,582,184,290.00
The Bank of New York Mellon Corp BK 37.48 1,140,373,000.00 42,741,180,040.00
Time Warner Inc TWX 70.25 882,098,000.00 61,967,384,500.00
Twenty-First Century Fox, Inc FOXA 35.15 2,226,359,000.00 78,256,518,850.00
US Bancorp USB 43.32 1,815,150,000.00 78,632,298,000.00
Union Pacific Corp UNP 99.75 905,823,000.00 90,355,844,250.00
United Parcel Service Inc B UPS 102.66 915,399,000.00 93,974,861,340.00
United Technologies Corp UTX 115.45 916,731,000.00 105,836,593,950.00
Unitedhealth Group Inc UNH 81.75 979,861,000.00 80,103,636,750.00
Verizon Communications Inc VZ 48.93 4,141,149,000.00 202,626,420,570.00
Visa Inc V 210.71 628,378,000.00 132,405,528,380.00
Wal-Mart Stores WMT 75.07 3,223,605,000.00 241,996,027,350.00
Walgreen Co WAG 74.13 954,331,000.00 70,744,557,030.00
Walt Disney Co DIS 85.74 1,731,844,000.00 148,488,304,560.00
Wells Fargo & Co WFC 52.56 5,267,070,000.00 276,837,199,200.00
eBay Inc. EBAY 50.06 1,267,343,000.00 63,443,190,580.00

 










CBOE Volatility Index (VIX)