Email Address:
If you've forgotten your email address you registered with, send an email via the "Contact CBOE" form located at http://www.cboe.com/Contact .
Your password has been e-mailed to you.
If you have a question for CBOE, please select the appropriate topic from our automated question/response system in order to view answers to frequently asked questions or to submit your question via the online form at the following page: http://www.cboe.com/ContactCBOE
The purpose of Ask the Institute is to present answers to common option related questions. Since topics are chosen at random from those received, questions WILL NOT be personally answered and may not be chosen for publication on the website.
Home »
As of close 01/29/2010
This data is updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
Company
Ticker
Index Price
Shares Outstanding
Market Cap
Alcoa Inc
AA
12.73
974,378,000
12,403,831,940
Apple Inc.
AAPL
192.12
900,678,000
173,038,257,360
Abbott Laboratories
ABT
52.94
1,546,738,000
81,884,309,720
American Electric Power
AEP
34.65
477,658,000
16,550,849,700
Allstate Corp
ALL
29.93
536,479,000
16,056,816,470
Amgen Inc
AMGN
58.48
1,012,138,000
59,189,830,240
Amazon.com Inc
AMZN
125.41
432,983,000
41,811,306,483
Avon Products
AVP
30.14
427,056,000
12,871,467,840
American Express Co
AXP
37.66
1,189,169,000
44,784,104,540
Boeing Co
BA
60.6
726,599,000
44,031,899,400
Bank of America Corp
BAC
15.18
9,936,760,000
150,840,016,800
Baxter Intl Inc
BAX
57.59
602,862,000
34,718,822,580
Baker Hughes Inc
BHI
45.28
309,887,000
14,031,683,360
The Bank of New York Mellon Corp
BK
29.09
1,204,244,000
35,031,457,960
Bristol-Myers Squibb
BMY
24.36
1,711,694,000
41,696,865,840
Burlington Northern Santa Fe Co
BNI
99.73
340,435,000
26,142,718,564
Citigroup Inc
C
3.32
28,260,777,000
64,739,787,952
Caterpillar Inc
CAT
52.24
622,728,000
32,531,310,720
Colgate-Palmolive Co
CL
80.03
497,191,000
39,790,195,730
Comcast Corp A
CMCSA
15.83
2,854,683,000
45,189,631,890
Capital One Financial
COF
36.86
449,925,000
16,584,235,500
ConocoPhillips
COP
48
1,483,694,000
71,217,312,000
Costco Wholesale Corp
COST
57.43
435,989,000
25,038,848,270
Campbell Soup Co
CPB
33.11
345,309,000
6,288,249,545
Cisco Systems Inc
CSCO
22.47
5,752,585,000
129,260,584,950
CVS Caremark Corp.
CVS
32.37
1,410,543,000
45,659,276,910
Chevron Corp
CVX
72.12
2,006,268,000
144,692,048,160
DuPont, E.I. de Nemours
DD
32.61
903,730,000
29,470,635,300
Dell Inc
DELL
12.9
1,956,656,000
22,211,958,912
Walt Disney Co
DIS
29.55
1,923,505,000
56,839,572,750
Dow Chemical
DOW
27.09
1,143,726,000
30,983,537,340
Devon Energy Corp
DVN
66.91
444,100,000
29,714,731,000
EMC Corp
EMC
16.67
2,039,822,000
34,003,832,740
Entergy Corp
ETR
76.31
188,932,000
14,417,400,920
Exelon Corp
EXC
45.62
659,377,000
30,080,778,740
Ford Motor Co
F
10.84
3,307,101,000
35,848,974,840
Freeport McMoRan Copper & Gold
FCX
66.69
429,878,000
28,668,563,820
FedEx Corp
FDX
78.35
312,519,000
24,485,863,650
General Dynamics
GD
66.85
385,801,000
25,790,796,850
General Electric Co
GE
16.08
10,647,495,000
171,211,719,600
Gilead Sciences Inc
GILD
48.27
899,925,000
43,439,379,750
Google Inc
GOOG
529.42
317,270,000
127,656,503,384
Goldman Sachs Group Inc
GS
148.72
514,082,000
76,454,275,040
Halliburton Co
HAL
29.21
901,928,000
26,345,316,880
Home Depot Inc
HD
28.01
1,700,412,000
47,628,540,120
Heinz, H.J. Co
HNZ
43.63
315,644,000
13,771,547,720
Honeywell Intl Inc
HON
38.64
763,044,000
29,484,020,160
Hewlett-Packard Co
HPQ
47.07
2,371,068,000
111,606,170,760
Intl Business Machines Corp
IBM
122.39
1,313,603,000
160,771,871,170
Intel Corp
INTC
19.4
5,522,000,000
107,126,800,000
Johnson & Johnson
JNJ
62.86
2,759,100,000
173,437,026,000
JP Morgan Chase & Co
JPM
38.94
3,940,654,000
153,449,066,760
Kraft Foods Inc A
KFT
27.66
1,477,157,000
40,858,162,620
Coca-Cola Co
KO
54.25
2,317,181,000
125,707,069,250
Lockheed Martin
LMT
74.52
380,783,000
23,835,797,294
Lowe's Cos Inc
LOW
21.65
1,472,032,000
31,869,492,800
Mastercard Inc A
MA
249.9
129,753,000
23,994,703,278
McDonald's Corp
MCD
62.43
1,079,187,000
67,373,644,410
Medtronic Inc
MDT
42.89
1,106,804,000
47,470,823,560
Metlife Inc
MET
35.32
818,791,000
28,919,698,120
3M Co
MMM
80.49
707,958,000
56,983,539,420
Altria Group Inc
MO
19.86
2,072,211,000
41,154,110,460
Monsanto Co.
MON
75.88
545,055,000
41,358,773,400
Merck & Co Inc
MRK
38.18
3,054,477,000
116,619,931,860
Morgan Stanley
MS
26.78
1,359,433,000
36,405,615,740
Microsoft Corp
MSFT
28.18
8,879,121,000
217,685,857,909
NIKE Inc B
NKE
63.75
487,009,000
24,837,459,000
National Oilwell Varco Inc
NOV
40.9
418,337,000
17,109,983,300
Norfolk Southern Corp
NSC
47.06
367,894,000
17,313,091,640
News Corporation A
NWSA
12.61
2,620,016,000
28,413,025,514
NYSE Euronext
NYX
23.41
260,000,000
6,086,600,000
Oracle Corp
ORCL
23.06
5,013,168,000
90,170,850,182
Occidental Petroleum
OXY
78.34
811,667,000
63,585,992,780
PepsiCo Inc
PEP
59.62
1,560,445,000
93,033,730,900
Pfizer Inc
PFE
18.66
8,069,536,000
150,577,541,760
Procter & Gamble
PG
61.55
2,921,734,000
179,832,727,700
Philip Morris International
PM
45.51
1,904,685,000
86,682,214,350
QUALCOMM Inc
QCOM
39.19
1,670,313,000
65,459,566,470
Regions Financial Corp
RF
6.35
1,188,032,000
7,544,003,200
Raytheon Co
RTN
52.43
383,217,000
20,092,067,310
Sprint Nextel Corp
S
3.28
2,968,969,000
9,738,218,320
Schlumberger Ltd
SLB
63.46
1,200,764,000
76,200,483,440
Sara Lee Corp
SLE
12.14
697,306,000
8,465,294,840
Southern Co
SO
32
800,211,000
25,606,752,000
AT&T Inc
T
25.36
5,901,000,000
149,649,360,000
Target Corp
TGT
51.27
752,313,000
38,571,087,510
Time Warner Inc
TWX
27.45
1,167,578,000
32,050,016,100
Texas Instruments Inc
TXN
22.5
1,252,873,000
28,189,642,500
Unitedhealth Group Inc
UNH
33
1,162,017,000
38,346,561,000
United Parcel Service Inc B
UPS
57.77
992,804,000
57,354,287,080
US Bancorp
USB
25.08
1,912,424,000
47,963,593,920
United Technologies Corp
UTX
67.48
937,539,000
63,265,131,720
Verizon Communications Inc
VZ
29.42
2,840,648,000
83,571,864,160
Walgreen Co
WAG
36.05
988,826,000
35,647,177,300
Wells Fargo & Co
WFC
28.43
5,111,064,000
145,307,549,520
Williams Cos Inc
WMB
20.84
583,130,000
12,152,429,200
Wal-Mart Stores
WMT
53.43
3,810,172,000
114,003,394,378
Weyerhaeuser Co
WY
39.9
211,358,000
8,433,184,200
Exxon Mobil Corp
XOM
64.43
4,747,284,000
305,867,508,120
Xerox Corp
XRX
8.72
869,245,000
7,579,816,400
Assignments are only available if you're logged in. Register Login
CollarExample: You are long 100 shares of XYZ stock.Your initial purchase price was well below the current price of $60 and your focus is to ... (more)See Strategy Archive
Learn the answers to questions your peers are asking.Q: I am interested....