Standard & Poor's 100 OEX
As of close 08/31/2010
This data is updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| COMPANY |
TICKER |
LOCAL PRICE |
SHARES OUTSTANDING |
MARKET CAP |
| 3M Co |
MMM |
78.55 |
713,068,000 |
56,011,491,400 |
| AT&T Inc |
T |
27.03 |
5,909,000,000 |
159,720,270,000 |
| Abbott Laboratories |
ABT |
49.34 |
1,543,565,000 |
76,159,497,100 |
| Alcoa Inc |
AA |
10.21 |
1,021,020,000 |
10,424,614,200 |
| Allstate Corp |
ALL |
27.60 |
537,903,000 |
14,846,122,800 |
| Altria Group Inc |
MO |
22.32 |
2,082,566,000 |
46,482,873,120 |
| Amazon.com Inc |
AMZN |
124.83 |
445,672,000 |
55,633,235,760 |
| American Electric Power |
AEP |
35.41 |
478,874,000 |
16,956,928,340 |
| American Express Co |
AXP |
39.87 |
1,201,260,000 |
47,894,236,200 |
| Amgen Inc |
AMGN |
51.04 |
957,938,000 |
48,893,155,520 |
| Apple Inc. |
AAPL |
243.37 |
909,938,000 |
221,451,611,060 |
| Avon Products |
AVP |
29.10 |
428,403,000 |
12,466,527,300 |
| Baker Hughes Inc |
BHI |
37.58 |
429,046,000 |
16,123,548,680 |
| Bank of America Corp |
BAC |
12.45 |
10,032,946,000 |
124,910,177,700 |
| Baxter Intl Inc |
BAX |
42.56 |
596,453,000 |
25,385,039,680 |
| Berkshire Hathaway B |
BRK.B |
78.78 |
2,470,716,000 |
194,643,006,480 |
| Boeing Co |
BA |
61.13 |
759,037,000 |
46,399,931,810 |
| Bristol-Myers Squibb |
BMY |
26.08 |
1,719,674,000 |
44,849,097,920 |
| CVS Caremark Corp. |
CVS |
27.00 |
1,360,884,000 |
36,743,868,000 |
| Campbell Soup Co |
CPB |
37.26 |
340,267,000 |
12,678,348,420 |
| Capital One Financial |
COF |
37.86 |
456,535,000 |
17,284,415,100 |
| Caterpillar Inc |
CAT |
65.16 |
627,745,000 |
40,903,864,200 |
| Chevron Corp |
CVX |
74.16 |
2,008,642,000 |
148,960,890,720 |
| Cisco Systems Inc |
CSCO |
20.05 |
5,711,151,000 |
114,508,577,550 |
| Citigroup Inc |
C |
3.72 |
28,979,879,000 |
107,805,149,880 |
| Coca-Cola Co |
KO |
55.92 |
2,307,051,000 |
129,010,291,920 |
| Colgate-Palmolive Co |
CL |
73.84 |
490,453,000 |
36,215,049,520 |
| Comcast Corp A |
CMCSA |
17.12 |
2,821,618,000 |
48,306,100,160 |
| ConocoPhillips |
COP |
52.43 |
1,488,318,000 |
78,032,512,740 |
| Costco Wholesale Corp |
COST |
56.55 |
440,973,000 |
24,937,023,150 |
| Dell Inc |
DELL |
11.77 |
1,958,110,000 |
23,046,954,700 |
| Devon Energy Corp |
DVN |
60.28 |
446,900,000 |
26,939,132,000 |
| Dow Chemical |
DOW |
24.37 |
1,154,900,000 |
28,144,913,000 |
| DuPont, E.I. de Nemours |
DD |
40.77 |
906,042,000 |
36,939,332,340 |
| EMC Corp |
EMC |
18.24 |
2,055,608,000 |
37,494,289,920 |
| Entergy Corp |
ETR |
78.84 |
189,303,000 |
14,924,648,520 |
| Exelon Corp |
EXC |
40.72 |
660,579,000 |
26,898,776,880 |
| Exxon Mobil Corp |
XOM |
59.16 |
5,112,112,000 |
302,432,545,920 |
| FedEx Corp |
FDX |
78.05 |
313,190,000 |
24,444,479,500 |
| Ford Motor Co |
F |
11.29 |
3,406,581,000 |
38,460,299,490 |
| Freeport McMoRan Copper & Gold |
FCX |
71.98 |
471,728,000 |
33,954,981,440 |
| General Dynamics |
GD |
55.87 |
385,729,000 |
21,550,679,230 |
| General Electric Co |
GE |
14.48 |
10,676,518,000 |
154,595,980,640 |
| Gilead Sciences Inc |
GILD |
31.86 |
838,633,000 |
26,718,847,380 |
| Goldman Sachs Group Inc |
GS |
136.94 |
514,789,000 |
70,495,205,660 |
| Google Inc |
GOOG |
450.02 |
318,487,000 |
143,325,519,740 |
| Halliburton Co |
HAL |
28.21 |
905,275,000 |
25,537,807,750 |
| Heinz, H.J. Co |
HNZ |
46.24 |
316,236,000 |
14,622,752,640 |
| Hewlett-Packard Co |
HPQ |
38.48 |
2,334,496,000 |
89,831,406,080 |
| Home Depot Inc |
HD |
27.81 |
1,680,354,000 |
46,730,644,740 |
| Honeywell Intl Inc |
HON |
39.09 |
766,182,000 |
29,950,054,380 |
| Intel Corp |
INTC |
17.72 |
5,564,000,000 |
98,594,080,000 |
| Intl Business Machines Corp |
IBM |
123.23 |
1,282,348,000 |
158,023,744,040 |
| JP Morgan Chase & Co |
JPM |
36.36 |
3,978,694,000 |
144,665,313,840 |
| Johnson & Johnson |
JNJ |
57.02 |
2,758,070,000 |
157,265,151,400 |
| Kraft Foods Inc A |
KFT |
29.95 |
1,743,484,000 |
52,217,345,800 |
| Lockheed Martin |
LMT |
69.52 |
370,998,000 |
25,791,780,960 |
| Lowe's Cos Inc |
LOW |
20.30 |
1,429,199,000 |
29,012,739,700 |
| Mastercard Inc A |
MA |
198.36 |
130,810,000 |
25,947,471,600 |
| McDonald's Corp |
MCD |
73.06 |
1,075,797,000 |
78,597,728,820 |
| Medtronic Inc |
MDT |
31.48 |
1,101,532,000 |
34,676,227,360 |
| Merck & Co Inc |
MRK |
35.16 |
3,118,252,000 |
109,637,740,320 |
| Metlife Inc |
MET |
37.60 |
895,152,000 |
33,657,715,200 |
| Microsoft Corp |
MSFT |
23.48 |
8,763,839,000 |
205,774,939,720 |
| Monsanto Co. |
MON |
52.65 |
545,558,000 |
28,723,628,700 |
| Morgan Stanley |
MS |
24.69 |
1,397,819,000 |
34,512,151,110 |
| NIKE Inc B |
NKE |
70.00 |
485,701,000 |
33,999,070,000 |
| NYSE Euronext |
NYX |
27.74 |
261,000,000 |
7,240,140,000 |
| National Oilwell Varco Inc |
NOV |
37.59 |
419,018,000 |
15,750,886,620 |
| News Corporation A |
NWSA |
12.57 |
2,620,704,000 |
32,942,249,280 |
| Norfolk Southern Corp |
NSC |
53.68 |
370,056,000 |
19,864,606,080 |
| Occidental Petroleum |
OXY |
73.08 |
812,170,000 |
59,353,383,600 |
| Oracle Corp |
ORCL |
21.88 |
5,019,091,000 |
109,817,711,080 |
| PepsiCo Inc |
PEP |
64.18 |
1,612,719,000 |
103,504,305,420 |
| Pfizer Inc |
PFE |
15.93 |
8,066,134,000 |
128,493,514,620 |
| Philip Morris International |
PM |
51.44 |
1,851,876,000 |
95,260,501,440 |
| Procter & Gamble |
PG |
59.67 |
2,879,904,000 |
171,843,871,680 |
| QUALCOMM Inc |
QCOM |
38.31 |
1,640,373,000 |
62,842,689,630 |
| Raytheon Co |
RTN |
43.92 |
381,065,000 |
16,736,374,800 |
| Regions Financial Corp |
RF |
6.43 |
1,255,941,000 |
8,075,700,630 |
| Sara Lee Corp |
SLE |
14.44 |
661,270,000 |
9,548,738,800 |
| Schlumberger Ltd |
SLB |
53.33 |
1,365,928,000 |
72,844,940,240 |
| Southern Co |
SO |
36.69 |
824,536,000 |
30,252,225,840 |
| Sprint Nextel Corp |
S |
4.08 |
2,981,030,000 |
12,162,602,400 |
| Target Corp |
TGT |
51.16 |
736,471,000 |
37,677,856,360 |
| Texas Instruments Inc |
TXN |
23.03 |
1,222,226,000 |
28,147,864,780 |
| The Bank of New York Mellon Corp |
BK |
24.27 |
1,212,941,000 |
29,438,078,070 |
| Time Warner Inc |
TWX |
29.98 |
1,139,715,000 |
34,168,655,700 |
| US Bancorp |
USB |
20.80 |
1,916,894,000 |
39,871,395,200 |
| United Parcel Service Inc B |
UPS |
63.80 |
990,476,000 |
63,192,368,800 |
| United Technologies Corp |
UTX |
65.21 |
933,080,000 |
60,846,146,800 |
| Unitedhealth Group Inc |
UNH |
31.72 |
1,136,680,000 |
36,055,489,600 |
| Verizon Communications Inc |
VZ |
29.51 |
2,826,732,000 |
83,416,861,320 |
| Wal-Mart Stores |
WMT |
50.14 |
3,709,649,000 |
186,001,800,860 |
| Walgreen Co |
WAG |
26.88 |
978,429,000 |
26,300,171,520 |
| Walt Disney Co |
DIS |
32.59 |
1,958,560,000 |
63,829,470,400 |
| Wells Fargo & Co |
WFC |
23.55 |
5,210,152,000 |
122,699,079,600 |
| Weyerhaeuser Co |
WY |
15.70 |
211,604,000 |
3,322,182,800 |
| Williams Cos Inc |
WMB |
18.13 |
584,273,000 |
10,592,869,490 |
| Xerox Corp |
XRX |
8.44 |
1,379,040,000 |
11,639,097,600 |
| |
|
|
|
|
Options involve risk and are not suitable for all
investors. Prior to buying or selling an option, a person must receive a copy
of Characteristics and Risks of Standardized
Options (ODD). Copies of the ODD are available from your broker, by
calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North
Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this
website is provided solely for general education and information purposes and
therefore should not be considered complete, precise, or current. Many of the
matters discussed are subject to detailed rules, regulations, and statutory
provisions which should be referred to for additional detail and are subject to
changes that may not be reflected in the website information. No statement
within the website should be construed as a recommendation to buy or sell a
security or to provide investment advice. The inclusion of non-CBOE
advertisements on the website should not be construed as an endorsement or an
indication of the value of any product, service, or website. The
Terms and Conditions govern use of this website and use of this website
will be deemed acceptance of those Terms and Conditions.