Products

 

Index Components

Standard & Poor's 100 OEX

As of close 01/29/2010

                              

This data is updated once monthly, reflecting data from the first business day of each month.   Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company

Ticker

Index Price

Shares   Outstanding

Market Cap

Alcoa Inc

AA

12.73

974,378,000

12,403,831,940

Apple Inc.

AAPL

192.12

900,678,000

173,038,257,360

Abbott Laboratories

ABT

52.94

1,546,738,000

81,884,309,720

American Electric Power

AEP

34.65

477,658,000

16,550,849,700

Allstate Corp

ALL

29.93

536,479,000

16,056,816,470

Amgen Inc

AMGN

58.48

1,012,138,000

59,189,830,240

Amazon.com Inc

AMZN

125.41

432,983,000

41,811,306,483

Avon Products

AVP

30.14

427,056,000

12,871,467,840

American Express Co

AXP

37.66

1,189,169,000

44,784,104,540

Boeing Co

BA

60.6

726,599,000

44,031,899,400

Bank of America Corp

BAC

15.18

9,936,760,000

150,840,016,800

Baxter Intl Inc

BAX

57.59

602,862,000

34,718,822,580

Baker Hughes Inc

BHI

45.28

309,887,000

14,031,683,360

The Bank of New York Mellon Corp

BK

29.09

1,204,244,000

35,031,457,960

Bristol-Myers Squibb

BMY

24.36

1,711,694,000

41,696,865,840

Burlington Northern Santa Fe Co

BNI

99.73

340,435,000

26,142,718,564

Citigroup Inc

C

3.32

28,260,777,000

64,739,787,952

Caterpillar Inc

CAT

52.24

622,728,000

32,531,310,720

Colgate-Palmolive Co

CL

80.03

497,191,000

39,790,195,730

Comcast Corp A

CMCSA

15.83

2,854,683,000

45,189,631,890

Capital One Financial

COF

36.86

449,925,000

16,584,235,500

ConocoPhillips

COP

48

1,483,694,000

71,217,312,000

Costco Wholesale Corp

COST

57.43

435,989,000

25,038,848,270

Campbell Soup Co

CPB

33.11

345,309,000

6,288,249,545

Cisco Systems Inc

CSCO

22.47

5,752,585,000

129,260,584,950

CVS Caremark Corp.

CVS

32.37

1,410,543,000

45,659,276,910

Chevron Corp

CVX

72.12

2,006,268,000

144,692,048,160

DuPont, E.I. de Nemours

DD

32.61

903,730,000

29,470,635,300

Dell Inc

DELL

12.9

1,956,656,000

22,211,958,912

Walt Disney Co

DIS

29.55

1,923,505,000

56,839,572,750

Dow Chemical

DOW

27.09

1,143,726,000

30,983,537,340

Devon Energy Corp

DVN

66.91

444,100,000

29,714,731,000

EMC Corp

EMC

16.67

2,039,822,000

34,003,832,740

Entergy Corp

ETR

76.31

188,932,000

14,417,400,920

Exelon Corp

EXC

45.62

659,377,000

30,080,778,740

Ford Motor Co

F

10.84

3,307,101,000

35,848,974,840

Freeport McMoRan Copper & Gold

FCX

66.69

429,878,000

28,668,563,820

FedEx Corp

FDX

78.35

312,519,000

24,485,863,650

General Dynamics

GD

66.85

385,801,000

25,790,796,850

General Electric Co

GE

16.08

10,647,495,000

171,211,719,600

Gilead Sciences Inc

GILD

48.27

899,925,000

43,439,379,750

Google Inc

GOOG

529.42

317,270,000

127,656,503,384

Goldman Sachs Group Inc

GS

148.72

514,082,000

76,454,275,040

Halliburton Co

HAL

29.21

901,928,000

26,345,316,880

Home Depot Inc

HD

28.01

1,700,412,000

47,628,540,120

Heinz, H.J. Co

HNZ

43.63

315,644,000

13,771,547,720

Honeywell Intl Inc

HON

38.64

763,044,000

29,484,020,160

Hewlett-Packard Co

HPQ

47.07

2,371,068,000

111,606,170,760

Intl Business Machines Corp

IBM

122.39

1,313,603,000

160,771,871,170

Intel Corp

INTC

19.4

5,522,000,000

107,126,800,000

Johnson & Johnson

JNJ

62.86

2,759,100,000

173,437,026,000

JP Morgan Chase & Co

JPM

38.94

3,940,654,000

153,449,066,760

Kraft Foods Inc A

KFT

27.66

1,477,157,000

40,858,162,620

Coca-Cola Co

KO

54.25

2,317,181,000

125,707,069,250

Lockheed Martin

LMT

74.52

380,783,000

23,835,797,294

Lowe's Cos Inc

LOW

21.65

1,472,032,000

31,869,492,800

Mastercard Inc A

MA

249.9

129,753,000

23,994,703,278

McDonald's Corp

MCD

62.43

1,079,187,000

67,373,644,410

Medtronic Inc

MDT

42.89

1,106,804,000

47,470,823,560

Metlife Inc

MET

35.32

818,791,000

28,919,698,120

3M Co

MMM

80.49

707,958,000

56,983,539,420

Altria Group Inc

MO

19.86

2,072,211,000

41,154,110,460

Monsanto Co.

MON

75.88

545,055,000

41,358,773,400

Merck & Co Inc

MRK

38.18

3,054,477,000

116,619,931,860

Morgan Stanley

MS

26.78

1,359,433,000

36,405,615,740

Microsoft Corp

MSFT

28.18

8,879,121,000

217,685,857,909

NIKE Inc B

NKE

63.75

487,009,000

24,837,459,000

National Oilwell Varco Inc

NOV

40.9

418,337,000

17,109,983,300

Norfolk Southern Corp

NSC

47.06

367,894,000

17,313,091,640

News Corporation A

NWSA

12.61

2,620,016,000

28,413,025,514

NYSE Euronext

NYX

23.41

260,000,000

6,086,600,000

Oracle Corp

ORCL

23.06

5,013,168,000

90,170,850,182

Occidental Petroleum

OXY

78.34

811,667,000

63,585,992,780

PepsiCo Inc

PEP

59.62

1,560,445,000

93,033,730,900

Pfizer Inc

PFE

18.66

8,069,536,000

150,577,541,760

Procter & Gamble

PG

61.55

2,921,734,000

179,832,727,700

Philip Morris International

PM

45.51

1,904,685,000

86,682,214,350

QUALCOMM Inc

QCOM

39.19

1,670,313,000

65,459,566,470

Regions Financial Corp

RF

6.35

1,188,032,000

7,544,003,200

Raytheon Co

RTN

52.43

383,217,000

20,092,067,310

Sprint Nextel Corp

S

3.28

2,968,969,000

9,738,218,320

Schlumberger Ltd

SLB

63.46

1,200,764,000

76,200,483,440

Sara Lee Corp

SLE

12.14

697,306,000

8,465,294,840

Southern Co

SO

32

800,211,000

25,606,752,000

AT&T Inc

T

25.36

5,901,000,000

149,649,360,000

Target Corp

TGT

51.27

752,313,000

38,571,087,510

Time Warner Inc

TWX

27.45

1,167,578,000

32,050,016,100

Texas Instruments Inc

TXN

22.5

1,252,873,000

28,189,642,500

Unitedhealth Group Inc

UNH

33

1,162,017,000

38,346,561,000

United Parcel Service Inc B

UPS

57.77

992,804,000

57,354,287,080

US Bancorp

USB

25.08

1,912,424,000

47,963,593,920

United Technologies Corp

UTX

67.48

937,539,000

63,265,131,720

Verizon Communications Inc

VZ

29.42

2,840,648,000

83,571,864,160

Walgreen Co

WAG

36.05

988,826,000

35,647,177,300

Wells Fargo & Co

WFC

28.43

5,111,064,000

145,307,549,520

Williams Cos Inc

WMB

20.84

583,130,000

12,152,429,200

Wal-Mart Stores

WMT

53.43

3,810,172,000

114,003,394,378

Weyerhaeuser Co

WY

39.9

211,358,000

8,433,184,200

Exxon Mobil Corp

XOM

64.43

4,747,284,000

305,867,508,120

Xerox Corp

XRX

8.72

869,245,000

7,579,816,400

 




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.