Standard & Poor's 100 OEX
As of close 04/03/2013
This data is updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| COMPANY |
TICKER |
LOCAL PRICE |
SHARES OUTSTANDING |
MARKET CAP |
| 3M Co |
MMM |
104.71 |
689,990,000.00 |
72,248,852,900.00 |
| AT&T Inc |
T |
37.46 |
5,491,609,000.00 |
205,715,673,140.00 |
| AbbVie Inc. |
ABBV |
46.05 |
1,580,668,000.00 |
72,789,761,400.00 |
| Abbott Laboratories |
ABT |
36.92 |
1,570,677,000.00 |
57,989,394,840.00 |
| Accenture plc |
ACN |
81.44 |
644,334,000.00 |
52,474,560,960.00 |
| Allstate Corp |
ALL |
49.26 |
477,446,000.00 |
23,518,989,960.00 |
| Altria Group Inc |
MO |
36.51 |
2,009,855,000.00 |
73,379,806,050.00 |
| Amazon.com Inc |
AMZN |
253.81 |
454,551,000.00 |
115,369,589,310.00 |
| American Electric Power |
AEP |
51.43 |
485,668,000.00 |
24,977,905,240.00 |
| American Express Co |
AXP |
68.41 |
1,104,651,000.00 |
75,569,174,910.00 |
| Amgen Inc |
AMGN |
104.21 |
748,430,000.00 |
77,993,890,300.00 |
| Anadarko Petroleum Corp |
APC |
84.76 |
500,566,000.00 |
42,427,974,160.00 |
| Apache Corp |
APA |
73.88 |
391,759,000.00 |
28,943,154,920.00 |
| Apple Inc. |
AAPL |
442.75 |
939,058,000.00 |
415,767,929,500.00 |
| Baker Hughes Inc |
BHI |
45.39 |
441,808,000.00 |
20,053,665,120.00 |
| Bank of America Corp |
BAC |
12.31 |
10,820,275,000.00 |
133,197,585,250.00 |
| Baxter Intl Inc |
BAX |
69.87 |
545,929,000.00 |
38,144,059,230.00 |
| Berkshire Hathaway B |
BRK.B |
106.32 |
2,464,779,000.00 |
262,055,303,280.00 |
| Boeing Co |
BA |
91.41 |
756,166,000.00 |
69,121,134,060.00 |
| Bristol-Myers Squibb |
BMY |
39.72 |
1,637,355,000.00 |
65,035,740,600.00 |
| CVS Caremark Corp. |
CVS |
58.18 |
1,231,194,000.00 |
71,630,866,920.00 |
| Capital One Financial |
COF |
57.78 |
582,249,000.00 |
33,642,347,220.00 |
| Caterpillar Inc |
CAT |
84.67 |
655,048,000.00 |
55,462,914,160.00 |
| Chevron Corp |
CVX |
122.01 |
1,942,698,000.00 |
237,028,582,980.00 |
| Cisco Systems Inc |
CSCO |
20.92 |
5,331,974,000.00 |
111,544,896,080.00 |
| Citigroup Inc |
C |
46.66 |
3,038,759,000.00 |
141,788,494,940.00 |
| Coca-Cola Co |
KO |
42.33 |
4,456,718,000.00 |
188,652,872,940.00 |
| Colgate-Palmolive Co |
CL |
119.41 |
467,697,000.00 |
55,847,698,770.00 |
| Comcast Corp |
CMCSA |
41.30 |
2,639,492,000.00 |
109,011,019,600.00 |
| ConocoPhillips |
COP |
60.45 |
1,220,993,000.00 |
73,809,026,850.00 |
| Costco Wholesale Corp |
COST |
108.43 |
435,636,000.00 |
47,236,011,480.00 |
| Devon Energy Corp |
DVN |
55.06 |
406,000,000.00 |
22,354,360,000.00 |
| Dow Chemical |
DOW |
33.91 |
1,204,364,000.00 |
40,839,983,240.00 |
| E. I. du Pont de Nemours and Company |
DD |
54.51 |
934,288,000.00 |
50,928,038,880.00 |
| EMC Corp |
EMC |
22.43 |
2,104,430,000.00 |
47,202,364,900.00 |
| Emerson Electric Co |
EMR |
55.51 |
722,073,000.00 |
40,082,272,230.00 |
| Exelon Corp |
EXC |
37.51 |
855,019,000.00 |
32,071,762,690.00 |
| Exxon Mobil Corp |
XOM |
88.99 |
4,480,450,000.00 |
398,715,245,500.00 |
| FedEx Corp |
FDX |
94.01 |
314,462,000.00 |
29,562,572,620.00 |
| Ford Motor Co |
F |
13.71 |
3,922,248,000.00 |
53,774,020,080.00 |
| Freeport McMoRan Copper & Gold |
FCX |
30.43 |
949,531,000.00 |
28,894,228,330.00 |
| General Dynamics |
GD |
73.96 |
353,443,000.00 |
26,140,644,280.00 |
| General Electric Co |
GE |
22.29 |
10,398,271,000.00 |
231,777,460,590.00 |
| Gilead Sciences Inc |
GILD |
50.64 |
1,522,393,000.00 |
77,093,981,520.00 |
| Goldman Sachs Group Inc |
GS |
146.07 |
465,503,000.00 |
67,996,023,210.00 |
| Google Inc |
GOOG |
824.57 |
329,663,000.00 |
271,830,219,910.00 |
| Halliburton Co |
HAL |
42.77 |
931,813,000.00 |
39,853,642,010.00 |
| Heinz H.J. Co |
HNZ |
72.42 |
320,651,000.00 |
23,221,545,420.00 |
| Hewlett-Packard Co |
HPQ |
20.60 |
1,952,723,000.00 |
40,226,093,800.00 |
| Home Depot Inc |
HD |
73.35 |
1,495,179,000.00 |
109,671,379,650.00 |
| Honeywell Intl Inc |
HON |
73.54 |
783,788,000.00 |
57,639,769,520.00 |
| Intel Corp |
INTC |
23.95 |
4,946,000,000.00 |
118,456,700,000.00 |
| Intl Business Machines Corp |
IBM |
202.54 |
1,114,510,000.00 |
225,732,855,400.00 |
| JP Morgan Chase & Co |
JPM |
49.01 |
3,827,467,000.00 |
187,584,157,670.00 |
| Johnson & Johnson |
JNJ |
85.23 |
2,795,319,000.00 |
238,245,038,370.00 |
| Lilly Eli & Co |
LLY |
55.38 |
1,134,412,000.00 |
62,823,736,560.00 |
| Lockheed Martin |
LMT |
99.09 |
322,583,000.00 |
31,964,749,470.00 |
| Lowe's Cos Inc |
LOW |
38.42 |
1,110,000,000.00 |
42,646,200,000.00 |
| Mastercard Inc A |
MA |
552.93 |
122,771,000.00 |
67,883,769,030.00 |
| McDonald's Corp |
MCD |
102.14 |
1,002,792,000.00 |
102,425,174,880.00 |
| Medtronic Inc |
MDT |
46.68 |
1,011,358,000.00 |
47,210,191,440.00 |
| Merck & Co Inc |
MRK |
47.00 |
3,022,368,000.00 |
142,051,296,000.00 |
| Metlife Inc |
MET |
38.99 |
1,093,590,000.00 |
42,639,074,100.00 |
| Microsoft Corp |
MSFT |
33.10 |
8,376,245,000.00 |
277,253,709,500.00 |
| Mondelez International Inc |
MDLZ |
31.45 |
1,778,288,000.00 |
55,927,157,600.00 |
| Monsanto Co. |
MON |
106.82 |
535,813,000.00 |
57,235,544,660.00 |
| Morgan Stanley |
MS |
22.15 |
1,961,258,000.00 |
43,441,864,700.00 |
| NIKE Inc B |
NKE |
63.60 |
895,712,000.00 |
56,967,283,200.00 |
| National Oilwell Varco Inc |
NOV |
65.22 |
426,640,000.00 |
27,825,460,800.00 |
| News Corporation |
NWSA |
30.97 |
2,325,258,000.00 |
72,013,240,260.00 |
| Norfolk Southern Corp |
NSC |
77.42 |
314,516,000.00 |
24,349,828,720.00 |
| Occidental Petroleum |
OXY |
89.26 |
805,515,000.00 |
71,900,268,900.00 |
| Oracle Corp |
ORCL |
32.78 |
4,734,297,000.00 |
155,190,255,660.00 |
| PepsiCo Inc |
PEP |
82.47 |
1,542,783,000.00 |
127,233,314,010.00 |
| Pfizer Inc |
PFE |
29.07 |
7,189,062,000.00 |
208,986,032,340.00 |
| Philip Morris International |
PM |
95.59 |
1,647,789,000.00 |
157,512,150,510.00 |
| Procter & Gamble |
PG |
76.77 |
2,731,651,000.00 |
209,708,847,270.00 |
| QUALCOMM Inc |
QCOM |
61.62 |
1,718,130,000.00 |
105,871,170,600.00 |
| Raytheon Co |
RTN |
61.38 |
325,355,000.00 |
19,970,289,900.00 |
| Schlumberger Ltd |
SLB |
74.43 |
1,328,256,000.00 |
98,862,094,080.00 |
| Simon Property Group |
SPG |
178.07 |
313,673,000.00 |
55,855,751,110.00 |
| Southern Co |
SO |
48.23 |
868,970,000.00 |
41,910,423,100.00 |
| Starbucks Corp |
SBUX |
60.84 |
749,300,000.00 |
45,587,412,000.00 |
| Target Corp |
TGT |
70.56 |
650,794,000.00 |
45,920,024,640.00 |
| Texas Instruments Inc |
TXN |
36.21 |
1,104,787,000.00 |
40,004,337,270.00 |
| The Bank of New York Mellon Corp |
BK |
28.22 |
1,163,490,000.00 |
32,833,687,800.00 |
| The Williams Companies Inc |
WMB |
38.13 |
681,533,000.00 |
25,986,853,290.00 |
| Time Warner Inc |
TWX |
59.78 |
934,790,000.00 |
55,881,746,200.00 |
| US Bancorp |
USB |
33.28 |
1,863,385,000.00 |
62,013,452,800.00 |
| Union Pacific Corp |
UNP |
147.96 |
469,299,000.00 |
69,437,480,040.00 |
| United Parcel Service Inc B |
UPS |
85.84 |
953,450,000.00 |
81,844,148,000.00 |
| United Technologies Corp |
UTX |
91.29 |
916,640,000.00 |
83,680,065,600.00 |
| Unitedhealth Group Inc |
UNH |
59.93 |
1,024,925,000.00 |
61,423,755,250.00 |
| Verizon Communications Inc |
VZ |
53.91 |
2,858,275,000.00 |
154,089,605,250.00 |
| Visa Inc |
V |
168.46 |
661,161,000.00 |
111,379,182,060.00 |
| Wal-Mart Stores |
WMT |
77.72 |
3,345,238,000.00 |
259,991,897,360.00 |
| Walgreen Co |
WAG |
49.51 |
945,105,000.00 |
46,792,148,550.00 |
| Walt Disney Co |
DIS |
62.84 |
1,805,436,000.00 |
113,453,598,240.00 |
| Wells Fargo & Co |
WFC |
37.98 |
5,270,882,000.00 |
200,188,098,360.00 |
| eBay Inc. |
EBAY |
52.39 |
1,296,512,000.00 |
67,924,263,680.00 |
Facebook
Twitter
YouTube
Linkedin
-
Videos
Delayed Quotes
