Products

A  A  A     

Index Components


Standard & Poor's 500 SPX

As of 03/31/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 135.66 662,692,000.00 89,900,796,720.00
ACE Limited ACE 99.06 336,657,000.00 33,349,242,420.00
AES Corp AES 14.28 723,928,000.00 10,337,691,840.00
AFLAC Inc AFL 63.04 455,815,000.00 28,734,577,600.00
AGL Resources GAS 48.96 118,902,000.00 5,821,441,920.00
AMETEK Inc AME 51.49 245,067,000.00 12,618,499,830.00
AT&T Inc T 35.07 5,206,849,000.00 182,604,194,430.00
AbbVie Inc. ABBV 51.40 1,588,519,000.00 81,649,876,600.00
Abbott Laboratories ABT 38.51 1,543,070,000.00 59,423,625,700.00
Accenture plc ACN 79.72 636,990,000.00 50,780,842,800.00
Actavis plc ACT 205.85 174,200,000.00 35,859,070,000.00
Adobe Systems Inc ADBE 65.74 499,467,000.00 32,834,960,580.00
Aetna Inc AET 74.97 362,700,000.00 27,191,619,000.00
Agilent Technologies Inc A 55.92 333,421,000.00 18,644,902,320.00
Air Products & Chemicals Inc APD 119.04 211,673,000.00 25,197,553,920.00
Airgas Inc ARG 106.51 73,962,000.00 7,877,692,620.00
Akamai Technologies Inc AKAM 58.21 178,536,000.00 10,392,580,560.00
Alcoa Inc AA 12.87 1,077,686,000.00 13,869,818,820.00
Alexion Pharmaceuticals Inc ALXN 152.13 197,830,000.00 30,095,877,900.00
Allegheny Technologies Inc ATI 37.68 107,947,000.00 4,067,442,960.00
Allegion plc ALLE 52.17 96,489,000.00 5,033,831,130.00
Allergan Inc AGN 124.10 298,468,000.00 37,039,878,800.00
Alliance Data Systems Corp ADS 272.45 53,173,000.00 14,486,983,850.00
Allstate Corp ALL 56.58 447,099,000.00 25,296,861,420.00
Altera Corp ALTR 36.24 317,564,000.00 11,508,519,360.00
Altria Group Inc MO 37.43 1,992,854,000.00 74,592,525,220.00
Amazon.com Inc AMZN 336.52 459,265,000.00 154,551,857,800.00
Ameren Corp AEE 41.20 242,635,000.00 9,996,562,000.00
American Electric Power AEP 50.66 487,777,000.00 24,710,782,820.00
American Express Co AXP 90.03 1,062,568,000.00 95,662,997,040.00
American Intl Group Inc AIG 50.01 1,464,068,000.00 73,218,040,680.00
American Tower Corp A AMT 81.87 395,018,000.00 32,340,123,660.00
Ameriprise Financial Inc AMP 110.07 190,873,000.00 21,009,391,110.00
AmerisourceBergen Corp ABC 65.59 229,201,000.00 15,033,293,590.00
Amgen Inc AMGN 123.34 755,007,000.00 93,122,563,380.00
Amphenol Corp A APH 91.65 158,200,000.00 14,499,030,000.00
Anadarko Petroleum Corp APC 84.76 503,767,000.00 42,699,290,920.00
Analog Devices Inc ADI 53.14 312,528,000.00 16,607,737,920.00
Aon plc AON 84.28 301,100,000.00 25,376,708,000.00
Apache Corp APA 82.95 394,725,000.00 32,742,438,750.00
Apartment Investment & Mgmt AIV 30.22 146,099,000.00 4,415,111,780.00
Apple Inc. AAPL 536.74 891,989,000.00 478,766,175,860.00
Applied Materials Inc AMAT 20.42 1,211,068,000.00 24,730,008,560.00
Archer-Daniels-Midland Co ADM 43.39 658,371,000.00 28,566,717,690.00
Assurant Inc AIZ 64.96 71,643,000.00 4,653,929,280.00
AutoNation Inc AN 53.23 119,068,000.00 6,337,989,640.00
AutoZone Inc AZO 537.10 33,709,000.00 18,105,103,900.00
Autodesk Inc ADSK 49.18 227,185,000.00 11,172,958,300.00
Automatic Data Processing ADP 77.26 481,826,000.00 37,225,876,760.00
AvalonBay Communities Inc AVB 131.32 129,417,000.00 16,995,040,440.00
Avery Dennison Corp AVY 50.67 96,000,000.00 4,864,320,000.00
Avon Products AVP 14.64 433,955,000.00 6,353,101,200.00
BB&T Corp BBT 40.17 710,891,000.00 28,556,491,470.00
Baker Hughes Inc BHI 65.02 437,191,000.00 28,426,158,820.00
Ball Corp BLL 54.81 140,540,000.00 7,702,997,400.00
Bank of America Corp BAC 17.20 10,568,135,000.00 181,771,922,000.00
Bard C.R. Inc BCR 147.98 77,580,000.00 11,480,288,400.00
Baxter Intl Inc BAX 73.58 543,188,000.00 39,967,773,040.00
Beam Inc BEAM 83.30 165,452,000.00 13,782,151,600.00
Becton Dickinson & Co BDX 117.08 193,021,000.00 22,598,898,680.00
Bed Bath & Beyond Inc BBBY 68.80 212,927,000.00 14,649,377,600.00
Bemis Co Inc BMS 39.24 101,702,000.00 3,990,786,480.00
Berkshire Hathaway B BRK.B 124.97 2,466,008,000.00 308,177,019,760.00
Best Buy Co Inc BBY 26.41 346,008,000.00 9,138,071,280.00
Biogen Idec Inc BIIB 305.87 236,394,000.00 72,305,832,780.00
BlackRock Inc BLK 314.48 167,509,000.00 52,678,230,320.00
Block H & R Inc HRB 30.19 274,217,000.00 8,278,611,230.00
Boeing Co BA 125.49 743,405,000.00 93,289,893,450.00
Borgwarner Inc BWA 61.47 227,945,000.00 14,011,779,150.00
Boston Properties Inc BXP 114.53 153,006,000.00 17,523,777,180.00
Boston Scientific Corp BSX 13.52 1,324,193,000.00 17,903,089,360.00
Bristol-Myers Squibb BMY 51.95 1,644,047,000.00 85,408,241,650.00
Broadcom Corp A BRCM 31.48 581,000,000.00 18,289,880,000.00
Brown-Forman Corp B BF.B 89.69 213,286,000.00 19,129,621,340.00
CA Inc CA 30.97 447,768,000.00 13,867,374,960.00
CBRE Group Inc. CBG 27.43 331,965,000.00 9,105,799,950.00
CBS Corp B CBS 61.80 593,378,000.00 36,670,760,400.00
CF Industries Holdings CF 260.64 55,466,000.00 14,456,658,240.00
CH Robinson Worldwide Inc CHRW 52.39 148,457,000.00 7,777,662,230.00
CME Group Inc CME 74.01 335,698,000.00 24,845,008,980.00
CMS Energy Corp CMS 29.28 266,722,000.00 7,809,620,160.00
CONSOL Energy Inc CNX 39.95 229,163,000.00 9,155,061,850.00
CSX Corp CSX 28.97 1,007,592,000.00 29,189,940,240.00
CVS Caremark Corp. CVS 74.86 1,182,427,000.00 88,516,485,220.00
Cablevision Systems Co A CVC 16.87 267,639,000.00 4,515,069,930.00
Cabot Oil & Gas A COG 33.88 422,239,000.00 14,305,457,320.00
Cameron International Corp CAM 61.77 216,782,000.00 13,390,624,140.00
Campbell Soup Co CPB 44.88 313,747,000.00 14,080,965,360.00
Capital One Financial COF 77.16 572,813,000.00 44,198,251,080.00
Cardinal Health Inc CAH 69.98 342,889,000.00 23,995,372,220.00
CareFusion Corp. CFN 40.22 208,384,000.00 8,381,204,480.00
Carmax Inc KMX 46.80 223,224,000.00 10,446,883,200.00
Carnival Corp CCL 37.86 592,240,000.00 22,422,206,400.00
Caterpillar Inc CAT 99.37 637,822,000.00 63,380,372,140.00
Celgene Corp CELG 139.60 406,020,000.00 56,680,392,000.00
Centerpoint Energy Inc CNP 23.69 428,842,000.00 10,159,266,980.00
CenturyLink Inc CTL 32.84 577,955,000.00 18,980,042,200.00
Cerner Corp CERN 56.25 343,946,000.00 19,346,962,500.00
Chesapeake Energy Corp CHK 25.62 666,213,000.00 17,068,377,060.00
Chevron Corp CVX 118.91 1,909,130,000.00 227,014,648,300.00
Chipotle Mexican Grill Inc. CMG 568.05 31,024,000.00 17,623,183,200.00
Chubb Corp CB 89.30 245,598,000.00 21,931,901,400.00
Cigna Corporation CI 83.73 273,566,000.00 22,905,681,180.00
Cincinnati Financial Corp CINF 48.66 163,506,000.00 7,956,201,960.00
Cintas Corp CTAS 59.61 119,850,000.00 7,144,258,500.00
Cisco Systems Inc CSCO 22.41 5,151,281,000.00 115,440,207,210.00
Citigroup Inc C 47.60 3,036,459,000.00 144,535,448,400.00
Citrix Systems Inc CTXS 57.43 183,753,000.00 10,552,934,790.00
Cliffs Natural Resources Inc CLF 20.46 153,087,000.00 3,132,160,020.00
Clorox Co CLX 88.01 129,914,000.00 11,433,731,140.00
Coach Inc COH 49.66 277,581,000.00 13,784,672,460.00
Coca-Cola Co KO 38.66 4,405,893,000.00 170,331,823,380.00
Coca-Cola Enterprises CCE 47.76 255,546,000.00 12,204,876,960.00
Cognizant Tech Solutions Corp CTSH 50.61 607,424,000.00 30,741,728,640.00
Colgate-Palmolive Co CL 64.87 918,944,000.00 59,611,897,280.00
Comcast Corp CMCSA 50.02 2,606,550,000.00 130,379,631,000.00
Comerica Inc (MI) CMA 51.80 182,072,000.00 9,431,329,600.00
Computer Sciences CSC 60.82 145,692,000.00 8,860,987,440.00
ConAgra Foods Inc CAG 31.03 420,407,000.00 13,045,229,210.00
ConocoPhillips COP 70.35 1,226,105,000.00 86,256,486,750.00
Consolidated Edison Inc ED 53.65 292,902,000.00 15,714,192,300.00
Constellation Brands Inc A STZ 84.97 190,062,000.00 16,149,568,140.00
Corning Inc GLW 20.82 1,392,125,000.00 28,984,042,500.00
Costco Wholesale Corp COST 111.68 439,722,000.00 49,108,152,960.00
Covidien Plc COV 73.66 450,746,000.00 33,201,950,360.00
Crown Castle Intl Corp CCI 73.78 334,065,000.00 24,647,315,700.00
Cummins Inc CMI 148.99 186,683,000.00 27,813,900,170.00
DIRECTV DTV 76.42 509,473,000.00 38,933,926,660.00
DTE Energy Co DTE 74.29 177,086,000.00 13,155,718,940.00
DaVita HealthCare Partners Inc DVA 68.85 213,200,000.00 14,678,820,000.00
Danaher Corp DHR 75.00 698,482,000.00 52,386,150,000.00
Darden Restaurants Inc DRI 50.76 131,264,000.00 6,662,960,640.00
Deere & Co DE 90.80 369,702,000.00 33,568,941,600.00
Delphi Automotive PLC DLPH 67.86 306,401,000.00 20,792,371,860.00
Delta Air Lines DAL 34.65 849,379,000.00 29,430,982,350.00
Denbury Resources Inc DNR 16.40 355,983,000.00 5,838,121,200.00
Dentsply Intl XRAY 46.04 141,814,000.00 6,529,116,560.00
Devon Energy Corp DVN 66.93 407,400,000.00 27,267,282,000.00
Diamond Offshore Drilling DO 48.76 139,035,000.00 6,779,346,600.00
Discover Financial Services DFS 58.19 470,896,000.00 27,401,438,240.00
Discovery Communications Inc DISCA 82.70 234,113,000.00 19,361,145,100.00
Dollar General Corp DG 55.48 320,255,000.00 17,767,747,400.00
Dollar Tree Inc DLTR 52.18 208,094,000.00 10,858,344,920.00
Dominion Resources Inc D 70.99 581,483,000.00 41,279,478,170.00
Dover Corp DOV 81.75 170,018,000.00 13,898,971,500.00
Dow Chemical DOW 48.59 1,215,829,000.00 59,077,131,110.00
Dr Pepper Snapple Group DPS 54.46 197,274,000.00 10,743,542,040.00
Duke Energy Corp DUK 71.22 706,455,000.00 50,313,725,100.00
Dun & Bradstreet Corp DNB 99.35 37,598,000.00 3,735,361,300.00
E*TRADE Financial Corp ETFC 23.02 288,271,000.00 6,635,998,420.00
E. I. du Pont de Nemours and Company DD 67.10 927,041,000.00 62,204,451,100.00
EMC Corp EMC 27.41 2,025,633,000.00 55,522,600,530.00
EOG Resources EOG 196.17 273,120,000.00 53,577,950,400.00
EQT Corporation EQT 96.97 150,893,000.00 14,632,094,210.00
Eastman Chemical Co EMN 86.21 152,467,000.00 13,144,180,070.00
Eaton Corp plc ETN 75.12 475,300,000.00 35,704,536,000.00
Ecolab Inc ECL 107.99 300,767,000.00 32,479,828,330.00
Edison Intl EIX 56.61 325,811,000.00 18,444,160,710.00
Edwards Lifesciences Corp EW 74.17 107,241,000.00 7,954,064,970.00
Electronic Arts EA 29.01 309,590,000.00 8,981,205,900.00
Emerson Electric Co EMR 66.80 702,986,000.00 46,959,464,800.00
Ensco PLC - CL A ESV 52.78 233,550,000.00 12,326,769,000.00
Entergy Corp ETR 66.85 178,564,000.00 11,937,003,400.00
Equifax Inc EFX 68.03 122,041,000.00 8,302,449,230.00
Equity Residential EQR 57.99 361,079,000.00 20,938,971,210.00
Estee Lauder Cos. EL 66.88 387,251,000.00 25,899,346,880.00
Exelon Corp EXC 33.56 857,420,000.00 28,775,015,200.00
Expedia EXPE 72.50 129,458,000.00 9,385,705,000.00
Expeditors Intl of WA Inc EXPD 39.63 202,649,000.00 8,030,979,870.00
Express Scripts Holding Co. ESRX 75.09 776,032,000.00 58,272,242,880.00
Exxon Mobil Corp XOM 97.68 4,321,239,000.00 422,098,625,520.00
F5 Networks Inc FFIV 106.63 75,443,000.00 8,044,487,090.00
FLIR Systems Inc FLIR 36.00 140,878,000.00 5,071,608,000.00
FMC Corp FMC 76.56 132,886,000.00 10,173,752,160.00
FMC Technologies Inc FTI 52.29 236,012,000.00 12,341,067,480.00
Facebook Inc FB 60.24 2,549,743,000.00 153,596,518,320.00
Family Dollar Stores Inc FDO 58.01 113,763,000.00 6,599,391,630.00
Fastenal Co FAST 49.32 296,774,000.00 14,636,893,680.00
FedEx Corp FDX 132.56 295,516,000.00 39,173,600,960.00
Fidelity National Information FIS 53.45 290,669,000.00 15,536,258,050.00
Fifth Third Bancorp (OH) FITB 22.95 851,455,000.00 19,540,892,250.00
First Solar Inc FSLR 69.79 99,513,000.00 6,945,012,270.00
FirstEnergy Corp FE 34.03 418,734,000.00 14,249,518,020.00
Fiserv Inc FISV 56.69 254,487,000.00 14,426,868,030.00
Flowserve Corp FLS 78.34 137,587,000.00 10,778,565,580.00
Fluor Corp FLR 77.73 160,347,000.00 12,463,772,310.00
Ford Motor Co F 15.60 3,943,822,000.00 61,523,623,200.00
Forest Laboratories FRX 92.27 271,003,000.00 25,005,446,810.00
Fossil Group Inc FOSL 116.61 54,012,000.00 6,298,339,320.00
Franklin Resources Inc BEN 54.18 630,845,000.00 34,179,182,100.00
Freeport McMoRan Copper & Gold FCX 33.07 1,038,418,000.00 34,340,483,260.00
Frontier Communications Corp FTR 5.70 999,547,000.00 5,697,417,900.00
GameStop Corp A GME 41.10 115,811,000.00 4,759,832,100.00
Gannett Co Inc GCI 27.60 227,365,000.00 6,275,274,000.00
Gap Inc GPS 40.06 448,975,000.00 17,985,938,500.00
Garmin Ltd GRMN 55.26 195,150,000.00 10,783,989,000.00
General Dynamics GD 108.92 342,250,000.00 37,277,870,000.00
General Electric Co GE 25.89 10,033,130,000.00 259,757,735,700.00
General Growth Properties Inc GGP 22.00 883,679,000.00 19,440,938,000.00
General Mills Inc GIS 51.82 624,536,000.00 32,363,455,520.00
General Motors Company GM 34.42 1,589,788,000.00 54,720,502,960.00
Genuine Parts Co GPC 86.85 153,727,000.00 13,351,189,950.00
Genworth Financial Inc GNW 17.73 495,357,000.00 8,782,679,610.00
Gilead Sciences Inc GILD 70.86 1,538,253,000.00 109,000,607,580.00
Goldman Sachs Group Inc GS 163.85 452,752,000.00 74,183,415,200.00
Goodyear Tire & Rubber Co GT 26.13 248,063,000.00 6,481,886,190.00
Google Inc GOOG 1,114.51 336,051,000.00 374,532,200,010.00
Graham Holdings Co GHC 703.75 7,387,000.00 5,198,601,250.00
Grainger W.W. Inc GWW 252.66 68,798,000.00 17,382,502,680.00
HCP Inc HCP 38.79 457,170,000.00 17,733,624,300.00
Halliburton Co HAL 58.89 850,867,000.00 50,107,557,630.00
Harley-Davidson Inc HOG 66.61 220,052,000.00 14,657,663,720.00
Harman Intl Industries Inc HAR 106.40 67,782,000.00 7,212,004,800.00
Harris Corp HRS 73.16 106,798,000.00 7,813,341,680.00
Hartford Finl Services Group HIG 35.27 446,342,000.00 15,742,482,340.00
Hasbro Inc HAS 55.62 130,944,000.00 7,283,105,280.00
Health Care REIT Inc HCN 59.60 289,971,000.00 17,282,271,600.00
Helmerich & Payne Inc HP 107.56 107,535,000.00 11,566,464,600.00
Hershey Foods Corp HSY 104.40 223,805,000.00 23,365,242,000.00
Hess Corp HES 82.88 325,314,000.00 26,962,024,320.00
Hewlett-Packard Co HPQ 32.36 1,895,121,000.00 61,326,115,560.00
Home Depot Inc HD 79.13 1,408,227,000.00 111,433,002,510.00
Honeywell Intl Inc HON 92.76 784,132,000.00 72,736,084,320.00
Hormel Foods Corp HRL 49.27 263,990,000.00 13,006,787,300.00
Horton D.R. Inc DHI 21.65 323,568,000.00 7,005,247,200.00
Hospira Inc HSP 43.25 166,462,000.00 7,199,481,500.00
Host Hotels & Resorts Inc HST 20.24 756,740,000.00 15,316,417,600.00
Hudson City Bancorp HCBK 9.83 528,419,000.00 5,194,358,770.00
Humana Inc HUM 112.72 154,034,000.00 17,362,712,480.00
Huntington Bancshares (OH) HBAN 9.97 831,215,000.00 8,287,213,550.00
Illinois Tool Works Inc ITW 81.33 424,868,000.00 34,554,514,440.00
Ingersoll-Rand Plc IR 57.24 278,036,000.00 15,914,780,640.00
Integrys Energy Group Inc TEG 59.65 79,963,000.00 4,769,792,950.00
Intel Corp INTC 25.81 4,972,000,000.00 128,327,320,000.00
IntercontinentalExchange Group ICE 197.83 114,961,000.00 22,742,734,630.00
Interpublic Group Cos IPG 17.14 424,041,000.00 7,268,062,740.00
Intl Business Machines Corp IBM 192.49 1,041,341,000.00 200,447,729,090.00
Intl Flavors & Fragrances IFF 95.67 81,271,000.00 7,775,196,570.00
Intl Game Technology IGT 14.06 246,700,000.00 3,468,602,000.00
Intl Paper Co IP 45.88 438,801,000.00 20,132,189,880.00
Intuit Inc INTU 77.73 283,314,000.00 22,021,997,220.00
Intuitive Surgical Inc ISRG 437.99 38,171,000.00 16,718,516,290.00
Invesco Ltd IVZ 37.00 433,151,000.00 16,026,587,000.00
Iron Mountain Inc IRM 27.57 191,504,000.00 5,279,765,280.00
JP Morgan Chase & Co JPM 60.71 3,786,825,000.00 229,898,145,750.00
Jabil Circuit Inc JBL 18.00 206,225,000.00 3,712,050,000.00
Jacobs Engineering Group Inc JEC 63.50 131,904,000.00 8,375,904,000.00
Johnson & Johnson JNJ 98.23 2,828,902,000.00 277,883,043,460.00
Johnson Controls Inc JCI 47.32 664,028,000.00 31,421,804,960.00
Joy Global Inc JOY 58.00 100,136,000.00 5,807,888,000.00
Juniper Networks Inc JNPR 25.76 501,120,000.00 12,908,851,200.00
KLA-Tencor Corporation KLAC 69.14 166,577,000.00 11,517,133,780.00
Kansas City Southern Inc KSU 102.06 110,247,000.00 11,251,808,820.00
Kellogg Co K 62.71 361,686,000.00 22,681,329,060.00
Keurig Green Mountain Inc GMCR 105.59 165,575,000.00 17,483,064,250.00
KeyCorp KEY 14.24 889,398,000.00 12,665,027,520.00
Kimberly-Clark KMB 110.25 379,403,000.00 41,829,180,750.00
Kimco Realty Corp KIM 21.88 409,773,000.00 8,965,833,240.00
Kinder Morgan Inc KMI 32.49 1,030,677,000.00 33,486,695,730.00
Kohl's Corp KSS 56.80 214,140,000.00 12,163,152,000.00
Kraft Foods Group Inc. KRFT 56.10 596,312,000.00 33,453,103,200.00
Kroger Co KR 43.65 516,526,000.00 22,546,359,900.00
L Brands Inc LB 56.77 290,282,000.00 16,479,309,140.00
L-3 Communications Holdings LLL 118.15 85,848,000.00 10,142,941,200.00
LSI Corporation LSI 11.07 558,330,000.00 6,180,713,100.00
Lab Corp of America Hldgs LH 98.21 85,300,000.00 8,377,313,000.00
Lam Research Corp LRCX 55.00 162,313,000.00 8,927,215,000.00
Legg Mason Inc LM 49.04 119,104,000.00 5,840,860,160.00
Leggett & Platt LEG 32.64 138,895,000.00 4,533,532,800.00
Lennar Corp LEN 39.62 204,417,000.00 8,099,001,540.00
Leucadia National Corp (NY) LUK 28.00 364,132,000.00 10,195,696,000.00
Lilly Eli & Co LLY 58.86 1,119,713,000.00 65,906,307,180.00
Lincoln National Corp LNC 50.67 263,700,000.00 13,361,679,000.00
Linear Technology Corp LLTC 48.69 235,921,000.00 11,486,993,490.00
Lockheed Martin LMT 163.24 321,430,000.00 52,470,233,200.00
Loews Corp L 44.05 387,403,000.00 17,065,102,150.00
Lorillard Inc LO 54.08 362,205,000.00 19,588,046,400.00
Lowe's Cos Inc LOW 48.90 1,045,829,000.00 51,141,038,100.00
LyondellBasell Industries N.V. LYB 88.94 546,551,000.00 48,610,245,940.00
M&T Bank Corp MTB 121.30 131,032,000.00 15,894,181,600.00
Macerich Co MAC 62.33 140,553,000.00 8,760,668,490.00
Macy's Inc M 59.29 368,482,000.00 21,847,297,780.00
Marathon Oil Corp MRO 35.52 696,945,000.00 24,755,486,400.00
Marathon Petroleum Corp. MPC 87.04 294,564,000.00 25,638,850,560.00
Marriott Intl A MAR 56.02 294,823,000.00 16,515,984,460.00
Marsh & McLennan Companies MMC 49.30 548,374,000.00 27,034,838,200.00
Masco Corp MAS 22.21 356,404,000.00 7,915,732,840.00
Mastercard Inc A MA 74.70 1,186,541,000.00 88,634,612,700.00
Mattel Inc MAT 40.11 340,361,000.00 13,651,879,710.00
McCormick & Co MKC 71.74 131,164,000.00 9,409,705,360.00
McDonald's Corp MCD 98.03 989,881,000.00 97,038,034,430.00
McGraw Hill Financial Inc MHFI 76.30 271,000,000.00 20,677,300,000.00
McKesson Corp MCK 176.57 230,127,000.00 40,633,524,390.00
Mead Johnson Nutrition Co MJN 83.14 201,661,000.00 16,766,095,540.00
MeadWestvaco Corp MWV 37.64 174,571,000.00 6,570,852,440.00
Medtronic Inc MDT 61.54 1,000,815,000.00 61,590,155,100.00
Merck & Co Inc MRK 56.77 2,940,622,000.00 166,939,110,940.00
Metlife Inc MET 52.80 1,123,537,000.00 59,322,753,600.00
Michael Kors Holdings Ltd KORS 93.27 203,883,000.00 19,016,167,410.00
Microchip Technology Inc MCHP 47.76 199,134,000.00 9,510,639,840.00
Micron Technology Inc MU 23.66 1,060,880,000.00 25,100,420,800.00
Microsoft Corp MSFT 40.99 8,300,724,000.00 340,246,676,760.00
Mohawk Industries Inc MHK 135.98 72,705,000.00 9,886,425,900.00
Molson Coors Brewing Co B TAP 58.86 184,127,000.00 10,837,715,220.00
Mondelez International Inc MDLZ 34.55 1,700,976,000.00 58,768,720,800.00
Monsanto Co. MON 113.77 524,877,000.00 59,715,256,290.00
Monster Beverage Corp MNST 69.45 166,877,000.00 11,589,607,650.00
Moody's Corp MCO 79.32 213,700,000.00 16,950,684,000.00
Morgan Stanley MS 31.17 1,975,673,000.00 61,581,727,410.00
Mosaic Co MOS 50.00 398,851,000.00 19,942,550,000.00
Motorola Solutions Inc MSI 64.29 253,865,000.00 16,320,980,850.00
Murphy Oil Corp MUR 62.86 183,182,000.00 11,514,820,520.00
Mylan Inc. MYL 48.83 371,913,000.00 18,160,511,790.00
NIKE Inc B NKE 73.86 885,484,000.00 65,401,848,240.00
NRG Energy NRG 31.80 325,217,000.00 10,341,900,600.00
Nabors Industries Ltd NBR 24.65 296,508,000.00 7,308,922,200.00
Nasdaq OMX Group/The NDAQ 36.94 169,428,000.00 6,258,670,320.00
National Oilwell Varco Inc NOV 77.87 428,526,000.00 33,369,319,620.00
NetApp Inc NTAP 36.90 331,275,000.00 12,224,047,500.00
NetFlix Inc NFLX 352.03 59,807,000.00 21,053,858,210.00
Newell Rubbermaid Inc NWL 29.90 278,900,000.00 8,339,110,000.00
Newfield Exploration Co NFX 31.36 136,317,000.00 4,274,901,120.00
Newmont Mining Corp NEM 23.44 497,918,000.00 11,671,197,920.00
News Corporation NWSA 17.22 579,017,000.00 9,970,672,740.00
NextEra Energy Inc NEE 95.62 435,383,000.00 41,631,322,460.00
Nielsen Holdings NV NLSN 44.63 378,866,000.00 16,908,789,580.00
Nisource Inc NI 35.53 313,991,000.00 11,156,100,230.00
Noble Corp plc NE 32.74 254,139,000.00 8,320,510,860.00
Noble Energy Inc NBL 71.04 359,906,000.00 25,567,722,240.00
Nordstrom Inc JWN 62.45 193,357,000.00 12,075,144,650.00
Norfolk Southern Corp NSC 97.17 309,715,000.00 30,095,006,550.00
Northeast Utilities NU 45.50 315,435,000.00 14,352,292,500.00
Northern Trust Corp (IL) NTRS 65.56 237,310,000.00 15,558,043,600.00
Northrop Grumman Corp NOC 123.38 216,737,000.00 26,741,011,060.00
Nucor Corp NUE 50.54 318,366,000.00 16,090,217,640.00
Nvidia Corp NVDA 17.91 554,241,000.00 9,926,456,310.00
O'Reilly Automotive ORLY 148.39 106,365,000.00 15,783,502,350.00
ONEOK Inc OKE 59.25 207,814,000.00 12,312,979,500.00
Occidental Petroleum OXY 95.29 794,748,000.00 75,731,536,920.00
Omnicom Group OMC 72.60 258,205,000.00 18,745,683,000.00
Oracle Corp ORCL 40.91 4,497,409,000.00 183,989,002,190.00
Owens-Illinois Inc OI 33.83 164,758,000.00 5,573,763,140.00
PACCAR Inc PCAR 67.44 354,300,000.00 23,893,992,000.00
PETsMART Inc PETM 68.89 103,730,000.00 7,145,959,700.00
PG&E Corporation PCG 43.20 457,663,000.00 19,771,041,600.00
PNC Finl Services Group PNC 87.00 534,065,000.00 46,463,655,000.00
PPG Industries Inc PPG 193.46 138,511,000.00 26,796,338,060.00
PPL Corp PPL 33.14 630,717,000.00 20,901,961,380.00
PVH Corp PVH 124.77 81,622,000.00 10,183,976,940.00
Pall Corp PLL 89.47 109,776,000.00 9,821,658,720.00
Parker-Hannifin Corp PH 119.71 149,129,000.00 17,852,232,590.00
Patterson Cos Inc PDCO 41.76 103,922,000.00 4,339,782,720.00
Paychex Inc PAYX 42.60 364,212,000.00 15,515,431,200.00
Peabody Energy Corp BTU 16.34 271,299,000.00 4,433,025,660.00
Pentair Ltd. PNR 79.34 197,356,000.00 15,658,225,040.00
People's United Financial Inc PBCT 14.87 310,247,000.00 4,613,372,890.00
Pepco Holdings Inc POM 20.48 250,517,000.00 5,130,588,160.00
PepsiCo Inc PEP 83.50 1,522,466,000.00 127,125,911,000.00
PerkinElmer Inc PKI 45.06 112,851,000.00 5,085,066,060.00
Perrigo Company plc PRGO 154.66 133,747,000.00 20,685,311,020.00
Pfizer Inc PFE 32.12 6,382,925,000.00 205,019,551,000.00
Philip Morris International PM 81.87 1,585,195,000.00 129,779,914,650.00
Phillips 66 PSX 77.06 587,624,000.00 45,282,305,440.00
Pinnacle West Capital (AZ) PNW 54.66 110,194,000.00 6,023,204,040.00
Pioneer Natural Resources PXD 187.14 142,917,000.00 26,745,487,380.00
Pitney Bowes Inc PBI 25.99 202,535,000.00 5,263,884,650.00
Plum Creek Timber Co PCL 42.04 177,094,000.00 7,445,031,760.00
Praxair Inc PX 130.97 293,975,000.00 38,501,905,750.00
Precision Castparts Corp PCP 252.76 145,228,000.00 36,707,829,280.00
Priceline.com Inc PCLN 1,191.89 52,142,000.00 62,147,528,380.00
Principal Financial Group PFG 45.99 295,522,000.00 13,591,056,780.00
ProLogis Inc PLD 40.83 499,614,000.00 20,399,239,620.00
Procter & Gamble PG 80.60 2,711,408,000.00 218,539,484,800.00
Progressive Corp PGR 24.22 595,282,000.00 14,417,730,040.00
Prudential Financial Inc PRU 84.65 463,000,000.00 39,192,950,000.00
Public Service Enterprise Grp PEG 38.14 506,165,000.00 19,305,133,100.00
Public Storage PSA 168.49 172,121,000.00 29,000,667,290.00
Pulte Group Inc PHM 19.19 381,300,000.00 7,317,147,000.00
QEP Resources QEP 29.44 179,332,000.00 5,279,534,080.00
QUALCOMM Inc QCOM 78.86 1,691,080,000.00 133,358,568,800.00
Quanta Services Inc PWR 36.90 217,753,000.00 8,035,085,700.00
Quest Diagnostics DGX 57.92 144,307,000.00 8,358,261,440.00
Ralph Lauren Corp RL 160.93 89,586,000.00 14,417,074,980.00
Range Resources Corp RRC 82.97 163,687,000.00 13,581,110,390.00
Raytheon Co RTN 98.79 314,509,000.00 31,070,344,110.00
Red Hat Inc RHT 52.98 189,538,000.00 10,041,723,240.00
Regeneron Pharmaceuticals Inc REGN 300.28 99,687,000.00 29,934,012,360.00
Regions Financial Corp RF 11.11 1,419,544,000.00 15,771,133,840.00
Republic Services Inc RSG 34.16 360,614,000.00 12,318,574,240.00
Reynolds American Inc RAI 53.42 536,947,000.00 28,683,708,740.00
Robert Half Intl Inc RHI 41.95 137,466,000.00 5,766,698,700.00
Rockwell Automation Inc ROK 124.55 138,781,000.00 17,285,173,550.00
Rockwell Collins COL 79.67 135,188,000.00 10,770,427,960.00
Roper Industries Inc ROP 133.51 99,548,000.00 13,290,653,480.00
Ross Stores Inc ROST 71.55 214,915,000.00 15,377,168,250.00
Rowan Cos Plc RDC 33.68 124,243,000.00 4,184,504,240.00
Ryder System Inc R 79.92 53,400,000.00 4,267,728,000.00
SCANA Corp SCG 51.32 141,145,000.00 7,243,561,400.00
SLM Corp SLM 24.48 428,698,000.00 10,494,527,040.00
Safeway Inc SWY 36.94 230,300,000.00 8,507,282,000.00
Salesforce.com CRM 57.09 610,100,000.00 34,830,609,000.00
SanDisk Corp SNDK 81.19 225,507,000.00 18,308,913,330.00
Schlumberger Ltd SLB 97.50 1,307,330,000.00 127,464,675,000.00
Schwab Charles Corp SCHW 27.33 1,298,567,000.00 35,489,836,110.00
Scripps Networks Interactive SNI 75.91 146,291,000.00 11,104,949,810.00
Seagate Technology STX 56.16 328,755,000.00 18,462,880,800.00
Sealed Air Corp SEE 32.87 196,199,000.00 6,449,061,130.00
Sempra Energy SRE 96.76 244,400,000.00 23,648,144,000.00
Sherwin-Williams Co SHW 197.13 100,297,000.00 19,771,547,610.00
Sigma-Aldrich Corp SIAL 93.38 119,454,000.00 11,154,614,520.00
Simon Property Group SPG 164.00 314,259,000.00 51,538,476,000.00
Smucker J.M. Co SJM 97.24 103,689,000.00 10,082,718,360.00
Snap On Inc SNA 113.48 58,123,000.00 6,595,798,040.00
Southern Co SO 43.94 887,941,000.00 39,016,127,540.00
Southwest Airlines Co LUV 23.61 701,991,000.00 16,574,007,510.00
Southwestern Energy Co SWN 46.01 352,929,000.00 16,238,263,290.00
Spectra Energy Corp SE 36.94 670,171,000.00 24,756,116,740.00
St Jude Medical Inc STJ 65.39 283,805,000.00 18,558,008,950.00
Stanley Black & Decker SWK 81.24 155,605,000.00 12,641,350,200.00
Staples Inc SPLS 11.34 650,720,000.00 7,379,164,800.00
Starbucks Corp SBUX 73.38 755,900,000.00 55,467,942,000.00
Starwood Hotel & Resort World HOT 79.60 191,924,000.00 15,277,150,400.00
State Street Corp STT 69.55 431,635,000.00 30,020,214,250.00
Stericycle Inc SRCL 113.62 85,159,000.00 9,675,765,580.00
Stryker Corp SYK 81.47 377,871,000.00 30,785,150,370.00
SunTrust Banks Inc (GA) STI 39.79 534,672,000.00 21,274,598,880.00
Symantec Corp SYMC 19.97 691,554,000.00 13,810,333,380.00
Sysco Corp SYY 36.13 584,968,000.00 21,134,893,840.00
T Rowe Price Group Inc TROW 82.35 262,073,000.00 21,581,711,550.00
TE Connectivity Ltd. TEL 60.21 410,230,000.00 24,699,948,300.00
TECO Energy Inc TE 17.15 218,068,000.00 3,739,866,200.00
TJX Cos Inc TJX 60.65 711,199,000.00 43,134,219,350.00
Target Corp TGT 60.51 632,088,000.00 38,247,644,880.00
Tenet Healthcare THC 42.81 96,990,000.00 4,152,141,900.00
Teradata Corp TDC 49.19 159,200,000.00 7,831,048,000.00
Tesoro Corp TSO 50.59 131,800,000.00 6,667,762,000.00
Texas Instruments Inc TXN 47.15 1,084,214,000.00 51,120,690,100.00
Textron Inc TXT 39.29 282,501,000.00 11,099,464,290.00
The ADT Corp. ADT 29.95 183,310,000.00 5,490,134,500.00
The Bank of New York Mellon Corp BK 35.29 1,135,051,000.00 40,055,949,790.00
The Williams Companies Inc WMB 40.58 684,417,000.00 27,773,641,860.00
Thermo Fisher Scientific TMO 120.24 391,792,000.00 47,109,070,080.00
Tiffany & Co TIF 86.15 128,048,000.00 11,031,335,200.00
Time Warner Cable Inc TWC 137.18 277,451,000.00 38,060,728,180.00
Time Warner Inc TWX 65.33 892,661,000.00 58,317,543,130.00
Torchmark Corp TMK 78.70 88,556,000.00 6,969,357,200.00
Total System Services Inc TSS 30.41 187,858,000.00 5,712,761,780.00
Tractor Supply Co TSCO 70.63 139,559,000.00 9,857,052,170.00
Transocean Ltd RIG 41.34 361,024,000.00 14,924,732,160.00
Travelers Cos Inc TRV 85.10 352,327,000.00 29,983,027,700.00
TripAdvisor Inc. TRIP 90.59 142,233,000.00 12,884,887,470.00
Twenty-First Century Fox, Inc FOXA 31.97 2,256,757,000.00 72,148,521,290.00
Tyco Intl TYC 42.40 460,308,000.00 19,517,059,200.00
Tyson Foods Inc A TSN 44.01 340,286,000.00 14,975,986,860.00
US Bancorp USB 42.86 1,822,549,000.00 78,114,450,140.00
Union Pacific Corp UNP 187.66 455,058,000.00 85,396,184,280.00
United Parcel Service Inc B UPS 97.38 922,908,000.00 89,872,781,040.00
United States Steel Corp X 27.61 144,688,000.00 3,994,835,680.00
United Technologies Corp UTX 116.84 915,236,000.00 106,936,174,240.00
Unitedhealth Group Inc UNH 81.99 989,192,000.00 81,103,852,080.00
Unum Group UNM 35.31 259,448,000.00 9,161,108,880.00
Urban Outfitters URBN 36.47 147,310,000.00 5,372,395,700.00
VF Corp VFC 61.88 440,392,000.00 27,251,456,960.00
Valero Energy Corp VLO 53.10 532,510,000.00 28,276,281,000.00
Varian Medical Systems Inc VAR 83.99 103,553,000.00 8,697,416,470.00
Ventas Inc VTR 60.57 294,282,000.00 17,824,660,740.00
VeriSign Inc VRSN 53.91 133,663,000.00 7,205,772,330.00
Verizon Communications Inc VZ 47.57 4,141,141,000.00 196,994,077,370.00
Vertex Pharmaceuticals Inc VRTX 70.72 235,772,000.00 16,673,795,840.00
Viacom Inc B VIAB 84.99 437,912,000.00 37,218,140,880.00
Visa Inc V 215.86 633,617,000.00 136,772,565,620.00
Vornado Realty Trust VNO 98.56 187,285,000.00 18,458,809,600.00
Vulcan Materials Co VMC 66.45 130,564,000.00 8,675,977,800.00
Wal-Mart Stores WMT 76.43 3,235,772,000.00 247,310,053,960.00
Walgreen Co WAG 66.03 950,171,000.00 62,739,791,130.00
Walt Disney Co DIS 80.07 1,752,059,000.00 140,287,364,130.00
Waste Management Inc WM 42.07 464,822,000.00 19,555,061,540.00
Waters Corp WAT 108.41 85,176,000.00 9,233,930,160.00
WellPoint Inc WLP 99.55 282,459,000.00 28,118,793,450.00
Wells Fargo & Co WFC 49.74 5,261,843,000.00 261,724,070,820.00
Western Digital Corp WDC 91.82 236,262,000.00 21,693,576,840.00
Western Union Co WU 16.36 547,937,000.00 8,964,249,320.00
Weyerhaeuser Co WY 29.35 584,558,000.00 17,156,777,300.00
Whirlpool Corp WHR 149.46 77,461,000.00 11,577,321,060.00
Whole Foods Market Inc WFM 50.71 371,970,000.00 18,862,598,700.00
Windstream Holdings Inc WIN 8.24 596,004,000.00 4,911,072,960.00
Wisconsin Energy Corp WEC 46.55 225,946,000.00 10,517,786,300.00
Wyndham Worldwide Corp WYN 73.23 128,142,000.00 9,383,838,660.00
Wynn Resorts Ltd WYNN 222.15 101,212,000.00 22,484,245,800.00
XL Group Plc XL 31.25 276,057,000.00 8,626,781,250.00
Xcel Energy Inc XEL 30.36 498,288,000.00 15,128,023,680.00
Xerox Corp XRX 11.30 1,184,945,000.00 13,389,878,500.00
Xilinx Inc XLNX 54.27 266,855,000.00 14,482,220,850.00
Xylem Inc XYL 36.42 184,681,000.00 6,726,082,020.00
Yahoo Inc YHOO 35.90 1,009,392,000.00 36,237,172,800.00
Yum! Brands Inc YUM 75.39 442,931,000.00 33,392,568,090.00
Zimmer Holdings Inc ZMH 94.58 169,316,000.00 16,013,907,280.00
Zions Bancorp (UT) ZION 30.98 184,870,000.00 5,727,272,600.00
Zoetis Inc ZTS 28.94 500,007,000.00 14,470,202,580.00
eBay Inc. EBAY 55.24 1,294,655,000.00 71,516,742,200.00
CBOE Volatility Index (VIX)