CBOE Chicago Board Options Exchange
CBOE org/CBOE Membership | CBSX Site | CFE Site | Int'l Sites | RMC Site | Careers | Contact  
Bid Now
Product Specifications

Standard & Poor's 500 SPX

As of close 4/30/2008
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Index Price
Shares Outstanding
Market Cap
Agilent Technologies A 30.21 365,042,000 11,027,918,820
Alcoa Inc AA 34.78 814,371,000 28,323,823,380
Apple Inc. AAPL 173.95 878,876,000 152,880,480,200
AmerisourceBergen Corp. ABC 40.55 162,606,000 6,593,673,300
Applera Corp-Applied Biosystems Group ABI 31.91 167,377,000 5,341,000,070
Ambac Financial Group ABK 4.63 286,819,000 1,327,971,970
Abbott Labs ABT 52.75 1,545,738,000 81,537,679,500
American Capital Strategies Ltd ACAS 31.75 195,091,000 6,194,139,250
ACE Limited ACE 60.29 329,888,000 19,888,947,520
Affiliated Computer ACS 52.97 95,974,000 5,083,742,780
Adobe Systems ADBE 37.29 531,823,000 19,831,679,670
Analog Devices ADI 32.21 293,935,000 9,467,646,350
Archer-Daniels-Midland ADM 44.06 643,577,000 28,356,002,620
Automatic Data Processing Inc. ADP 44.20 522,753,000 23,105,682,600
Autodesk, Inc. ADSK 38.00 230,900,000 8,774,200,000
Ameren Corporation AEE 45.36 208,729,000 9,467,947,440
American Electric Power AEP 44.63 400,427,000 17,871,057,010
AES Corp. AES 17.36 669,257,000 11,618,301,520
Aetna Inc. AET 43.60 496,600,000 21,651,760,000
AFLAC Inc. AFL 66.67 474,755,000 31,651,915,850
Allergan, Inc. AGN 56.37 305,930,000 17,245,274,100
American Int'l. Group AIG 46.20 2,522,337,000 116,531,969,400
Apartment Investment & Mgmt'A' AIV 36.98 91,737,000 3,392,434,260
Assurant Inc AIZ 65.00 118,103,000 6,218,122,950
Akamai Technologies Inc AKAM 35.77 167,129,000 5,978,204,330
Allstate Corp. ALL 50.36 560,420,000 28,222,751,200
Altera Corp. ALTR 21.28 307,308,000 6,539,514,240
Applied Materials AMAT 18.66 1,353,612,000 25,258,399,920
Advanced Micro Devices AMD 5.96 605,555,000 3,609,107,800
Amgen AMGN 41.87 1,087,628,000 45,538,984,360
Ameriprise Financial, Inc. AMP 47.49 226,959,000 10,778,282,910
American Tower Corp. AMT 43.42 404,740,000 17,573,810,800
Amazon Corp. AMZN 78.63 416,818,000 24,253,055,512
AutoNation, Inc. AN 16.01 180,018,000 2,161,566,135
Abercrombie & Fitch Co. ANF 74.31 86,153,000 6,402,029,430
Aon Corp. AOC 45.39 305,525,000 13,867,779,750
Apache Corp. APA 134.68 332,991,000 44,847,227,880
Anadarko Petroleum APC 66.56 468,065,000 31,154,406,400
Air Products & Chemicals APD 98.43 214,448,000 21,108,116,640
Apollo Group APOL 50.90 167,512,000 6,991,615,856
Ashland Inc. ASH 53.02 62,903,000 2,968,254,183
Allegheny Technologies Inc ATI 68.83 100,949,000 6,948,319,670
AvalonBay Communities AVB 99.75 76,845,000 7,665,288,750
Avon Products AVP 39.02 426,767,000 16,652,448,340
Avery Dennison Corp. AVY 48.19 106,481,000 5,131,319,390
Allied Waste Industries AW 12.36 432,285,000 4,167,573,228
American Express AXP 48.02 1,156,088,000 55,515,345,760
Allegheny Energy AYE 53.80 167,224,000 8,996,651,200
AutoZone Inc. AZO 120.75 63,220,000 5,190,994,200
Boeing Company BA 84.86 764,833,000 64,903,728,380
Bank of America Corp. BAC 37.54 4,442,229,000 166,761,276,660
Baxter International Inc. BAX 62.32 634,425,000 39,537,366,000
Bed Bath & Beyond BBBY 32.50 261,953,000 8,513,472,500
BB&T Corporation BBT 34.29 546,215,000 18,729,712,350
Best Buy Co., Inc. BBY 43.02 419,484,000 15,158,809,411
Brunswick Corp. BC 16.68 87,567,000 1,460,617,560
Bard (C.R.) Inc. BCR 94.17 100,333,000 9,448,358,610
Black & Decker Corp. BDK 65.63 60,924,000 3,998,442,120
Becton, Dickinson BDX 89.40 244,056,000 21,818,606,400
Franklin Resources BEN 95.15 238,277,000 14,963,557,323
Brown-Forman Corp. BF.B 68.02 120,492,000 5,737,106,088
Baker Hughes BHI 80.88 309,398,000 25,024,110,240
Big Lots, Inc. BIG 27.03 81,370,000 2,199,431,100
BIOGEN IDEC Inc. BIIB 60.69 297,751,000 18,070,508,190
BJ Services BJS 28.27 292,939,000 8,281,385,530
Bank of New York Mellon Corp. (New) BK 43.53 1,141,369,000 49,683,792,570
Ball Corp. BLL 53.78 97,547,000 5,246,077,660
BMC Software BMC 34.76 192,131,000 6,678,473,560
Bemis Company BMS 26.30 99,627,000 2,620,190,100
Bristol-Myers Squibb BMY 21.97 1,979,388,000 43,487,154,360
Burlington Northern Santa Fe C BNI 102.55 348,202,000 30,351,897,835
Broadcom Corporation BRCM 25.96 537,300,000 12,135,027,960
Barr Pharmaceuticals, Inc. BRL 50.23 107,907,000 5,420,168,610
Bear Stearns Cos. BSC 10.73 240,634,000 1,445,921,579
Boston Scientific BSX 13.33 1,492,321,000 17,903,375,037
Peabody Energy BTU 61.13 271,010,000 16,566,841,300
Anheuser-Busch BUD 49.20 715,144,000 35,185,084,800
Boston Properties BXP 100.49 119,489,000 12,007,449,610
Citigroup Inc. C 25.27 5,206,320,000 131,563,706,400
CA, Inc. CA 22.14 513,392,000 8,638,539,149
ConAgra Foods, Inc. CAG 23.56 487,586,000 11,487,526,160
Cardinal Health, Inc. CAH 52.07 356,594,000 18,567,849,580
Cameron International Corp. CAM 49.23 218,305,000 10,747,155,150
Caterpillar Inc. CAT 81.88 623,986,000 51,091,973,680
Chubb Corp. CB 52.97 370,250,000 19,612,142,500
Cooper Industries, Ltd. CBE 42.39 176,258,000 7,471,576,620
CB Richard Ellis Group CBG 23.12 202,054,000 4,017,480,093
CBS Corp. CBS 23.07 680,718,000 15,704,164,260
Coca-Cola Enterprises CCE 22.50 487,394,000 6,470,155,350
Carnival Corp. CCL 40.17 623,621,000 17,535,598,899
Clear Channel Communications CCU 30.15 497,879,000 15,011,051,850
Constellation Energy Group CEG 84.65 177,924,000 15,061,266,600
Celgene Corp. CELG 62.14 435,070,000 27,035,249,800
Countrywide Financial Corp. CFC 5.78 580,785,000 3,356,937,300
Chesapeake Energy CHK 51.70 514,010,000 23,651,142,130
C.H. Robinson Worldwide CHRW 62.68 171,351,000 10,740,280,680
CIGNA Corp. CI 42.71 280,086,000 11,962,473,060
Ciena Corp. CIEN 33.81 87,058,000 2,943,430,980
Cincinnati Financial CINF 35.90 165,466,000 5,940,229,400
CIT Group CIT 10.89 282,231,000 3,073,495,590
Colgate-Palmolive CL 70.70 509,821,000 36,044,344,700
Clorox Co. CLX 53.00 138,857,000 7,359,421,000
Comerica Inc. CMA 34.73 150,514,000 5,227,351,220
Comcast Corp. CMCSA 20.55 3,011,035,000 61,876,769,250
CME Group Inc. CME 457.45 53,319,000 24,390,776,550
Cummins  Inc. CMI 62.65 202,193,000 12,667,391,450
CMS Energy CMS 14.58 225,177,000 3,283,080,660
CenterPoint Energy CNP 15.22 327,346,000 4,982,206,120
CONSOL Energy Inc. CNX 80.96 182,503,000 14,775,442,880
Capital One Financial COF 53.00 372,984,000 19,768,152,000
Coach, Inc. COH 35.57 351,913,000 12,517,545,410
Rockwell Collins COL 63.11 162,395,000 10,248,748,450
ConocoPhillips COP 86.15 1,561,506,000 134,523,741,900
Costco Co. COST 71.25 434,757,000 30,976,436,250
Covidien Ltd. COV 46.69 498,748,000 23,286,544,120
Campbell Soup CPB 34.80 379,587,000 7,661,584,008
Compuware Corp. CPWR 7.54 274,214,000 2,067,573,560
Computer Sciences Corp. CSC 43.59 163,638,000 7,132,980,420
Cisco Systems CSCO 25.64 5,960,997,000 152,839,963,080
CSX Corp. CSX 62.95 403,363,000 25,391,700,850
Cintas Corporation CTAS 29.61 153,678,000 3,867,844,743
Century Telephone CTL 32.45 106,647,000 3,460,695,150
Cognizant Technology Solutions CTSH 32.25 288,347,000 9,299,190,750
Centex Corp. CTX 20.82 122,389,000 2,548,138,980
Citrix Systems CTXS 32.75 185,289,000 6,068,214,750
Convergys Corp. CVG 15.72 126,756,000 1,992,604,320
Coventry Health Care Inc. CVH 44.73 154,707,000 6,920,044,110
CVS Caremark Corp. CVS 40.37 1,431,879,000 57,804,955,230
Chevron Corp. CVX 96.15 2,076,680,000 199,672,782,000
Citizens Communications CZN 10.72 327,762,000 3,513,608,640
Dominion Resources D 43.39 574,842,000 24,942,394,380
Du Pont (E.I.) DD 48.91 899,346,000 43,987,012,860
Developers Diversified Rlty DDR 42.95 119,448,000 5,130,291,600
Dillard Inc. DDS 20.40 75,166,000 1,165,373,664
Deere & Co. DE 84.07 436,036,000 36,657,546,520
Dell Inc. DELL 18.63 2,042,292,000 38,047,899,960
Dean Foods DF 23.24 151,353,000 3,517,443,720
Discover Financial Services DFS 18.21 479,127,000 8,724,902,670
Quest Diagnostics DGX 50.18 194,149,000 7,891,341,424
D.R. Horton DHI 15.49 314,952,000 4,244,387,638
Danaher Corp. DHR 78.02 318,300,000 19,867,012,800
Walt Disney Co. DIS 32.43 1,883,005,000 61,065,852,150
Dover Corp. DOV 49.47 191,926,000 9,494,579,220
Dow Chemical DOW 40.15 939,606,000 37,725,180,900
Darden Restaurants DRI 35.58 143,281,000 5,097,937,980
DTE Energy Co. DTE 40.31 163,230,000 6,579,801,300
DIRECTV Group Inc. DTV 24.64 1,149,198,000 17,556,068,006
Duke Energy DUK 18.31 1,262,865,000 23,123,058,150
Devon Energy Corp. DVN 113.40 444,390,000 50,393,826,000
Dynegy Inc. DYN 8.62 840,479,000 4,274,508,098
eBay Inc. EBAY 31.29 1,327,947,000 34,903,227,769
Ecolab Inc. ECL 45.96 247,200,000 8,066,531,520
Consolidated Edison ED 41.60 272,139,000 11,320,982,400
Electronic Data Systems EDS 18.56 509,319,000 9,452,960,640
Equifax Inc. EFX 38.27 129,645,000 4,961,514,150
Edison Int'l EIX 52.17 325,811,000 16,997,559,870
Eastman Kodak EK 17.89 288,146,000 5,154,931,940
Estee Lauder Cos. EL 45.61 193,432,000 5,205,235,777
EMC Corp. EMC 15.40 2,100,570,000 32,348,778,000
Eastman Chemical EMN 73.50 79,753,000 5,861,845,500
Emerson Electric EMR 52.26 787,229,000 41,140,587,540
EOG Resources EOG 130.48 247,019,000 32,231,039,120
El Paso Corp. EP 17.14 700,784,000 12,011,437,760
Embarq Corporation EQ 41.57 153,414,000 6,377,419,980
Equity Residential EQR 41.52 269,645,000 11,195,660,400
Electronic Arts ERTS 51.47 316,779,000 16,304,615,130
Express Scripts ESRX 70.02 252,808,000 17,701,616,160
ENSCO Int'l ESV 63.73 143,931,000 9,172,722,630
E*Trade Financial Corp. ETFC 3.98 461,993,000 1,838,732,140
Eaton Corp. ETN 87.84 164,000,000 14,405,760,000
Entergy Corp. ETR 114.86 191,173,000 21,958,130,780
Exelon Corp. EXC 85.48 661,220,000 56,521,085,600
Expeditors Int'l EXPD 46.59 213,147,000 9,930,518,730
Expedia Inc. EXPE 25.26 285,598,000 5,266,370,000
Ford Motor F 8.26 2,207,002,000 18,229,836,520
Freeport-McMoran Cp & Gld FCX 113.75 382,768,000 43,539,860,000
Family Dollar Stores FDO 21.40 140,528,000 3,007,299,200
FedEx Corporation FDX 95.87 309,465,000 29,668,409,550
FirstEnergy Corp. FE 75.64 304,835,000 23,057,719,400
First Horizon National FHN 10.80 186,424,000 2,013,379,200
Federated Investors Inc. FII 33.48 101,745,000 2,895,459,210
Fidelity National Information Services FIS 36.06 194,479,000 6,171,363,211
FIserv Inc. FISV 50.55 164,416,000 8,311,228,800
Fifth Third Bancorp FITB 21.43 532,799,000 11,417,882,570
Fluor Corp. (New) FLR 152.87 88,593,000 13,543,211,910
Fannie Mae FNM 28.30 978,284,000 27,685,437,200
Fortune Brands, Inc. FO 67.62 154,045,000 10,416,522,900
FPL Group FPL 66.29 407,370,000 27,004,557,300
Federal Home Loan Mtg. FRE 24.91 646,065,000 16,093,479,150
Forest Laboratories FRX 34.71 311,379,000 10,807,965,090
NICOR Inc. GAS 35.12 45,135,000 1,585,141,200
Gannett Co. GCI 28.62 229,802,000 6,576,933,240
General Dynamics GD 90.42 402,225,000 36,369,184,500
General Electric GE 32.70 9,985,669,000 326,531,376,300
Genzyme Corp. GENZ 70.35 267,628,000 18,827,629,800
Genl Growth Properties GGP 40.96 266,766,000 10,926,735,360
Gilead Sciences GILD 51.76 928,870,000 48,078,311,200
General Mills GIS 60.40 336,764,000 20,340,545,600
Corning Inc. GLW 26.71 1,574,406,000 42,052,384,260
General Motors GM 23.20 566,059,000 13,132,568,800
GameStop Corp. GME 55.04 160,965,000 8,859,513,600
Genworth Financial Inc. GNW 23.06 432,643,000 9,976,747,580
Google Inc. GOOG 574.29 313,379,000 133,178,115,173
Genuine Parts GPC 42.46 165,305,000 7,018,850,300
Gap (The) GPS 18.62 733,464,000 8,467,401,802
Goodrich Corporation GR 68.15 125,075,000 8,523,861,250
Goldman Sachs Group GS 191.37 395,111,000 75,612,392,070
Goodyear Tire & Rubber GT 26.78 240,182,000 6,432,073,960
Grainger (W.W.) Inc. GWW 86.71 78,964,000 5,819,923,174
Halliburton Co. HAL 45.91 880,157,000 40,408,007,870
Harman Int'l Industries HAR 40.87 60,475,000 2,471,613,250
Hasbro Inc. HAS 35.56 142,600,000 5,070,856,000
Huntington Bancshares HBAN 9.39 366,243,000 3,439,021,770
Hudson City Bancorp HCBK 19.13 518,370,000 9,916,418,100
HCP, Inc. HCP 35.70 234,351,000 8,366,330,700
Home Depot HD 28.80 1,687,617,000 48,603,369,600
Hess Corporation HES 106.20 320,600,000 29,621,516,400
Hartford Financial Svc.Gp. HIG 71.27 314,011,000 22,379,563,970
Heinz (H.J.) HNZ 47.03 315,149,000 14,821,457,470
Harley-Davidson HOG 38.25 238,500,000 9,122,625,000
Honeywell Int'l Inc. HON 59.40 744,383,000 44,216,350,200
Starwood Hotels & Resorts HOT 52.21 188,284,000 9,830,307,640
Hercules, Inc. HPC 18.80 113,491,000 2,133,630,800
Hewlett-Packard HPQ 46.35 2,465,298,000 114,266,562,300
Block H&R HRB 21.87 325,370,000 7,115,841,900
Hospira Inc. HSP 41.15 158,690,000 6,530,093,500
Host Hotels & Resorts HST 17.20 523,537,000 9,004,836,400
The Hershey Company HSY 37.38 227,314,000 6,287,778,017
Humana Inc. HUM 47.79 170,173,000 8,132,567,670
IAC/InterActive Corp. IACI 20.81 277,991,000 3,760,245,262
International Bus. Machines IBM 120.70 1,384,331,000 167,088,751,700
IntercontinentalExchange Inc. ICE 155.15 70,136,000 10,881,600,400
International Flav/Frag IFF 45.61 81,021,000 3,695,367,810
International Game Technology IGT 34.74 312,800,000 10,866,672,000
Intel Corp. INTC 22.26 5,788,000,000 128,840,880,000
Intuit, Inc. INTU 26.97 327,731,000 8,838,905,070
International Paper IP 26.17 427,761,000 11,194,505,370
Interpublic Group IPG 9.05 471,152,000 4,263,925,600
Ingersoll-Rand Co. Ltd. IR 44.38 272,645,000 12,099,985,100
ITT Corporation ITT 64.00 181,569,000 11,620,416,000
Illinois Tool Works ITW 52.29 526,913,000 20,939,733,385
Sun Microsystems JAVA 15.66 792,771,000 12,414,793,860
Jabil Circuit JBL 10.88 208,071,000 2,263,812,480
Johnson Controls JCI 35.26 593,770,000 20,936,330,200
Penney (J.C.) JCP 42.50 221,716,000 9,422,930,000
JDS Uniphase Corp. JDSU 14.31 224,906,000 3,218,404,860
Jacobs Engineering Group JEC 86.33 121,343,000 10,475,541,190
Johnson & Johnson JNJ 67.09 2,832,602,000 190,039,268,180
Juniper Networks JNPR 27.62 523,580,000 14,461,279,600
Janus Capital Group JNS 28.06 164,132,000 4,144,989,528
Jones Apparel Group JNY 15.83 86,579,000 1,370,545,570
JPMorgan Chase & Co. JPM 47.65 3,396,539,000 161,845,083,350
Nordstrom JWN 35.26 221,000,000 6,311,892,600
Kellogg Co. K 51.17 388,954,000 13,334,860,041
KB Home KBH 22.50 89,525,000 1,732,308,750
KeyCorp KEY 24.13 398,761,000 9,622,102,930
Kraft Foods Inc-A KFT 31.63 1,533,315,000 48,498,753,450
King Pharmaceuticals KG 9.39 246,051,000 2,310,418,890
Kimco Realty KIM 39.91 252,857,000 10,091,522,870
KLA-Tencor Corp. KLAC 43.68 180,051,000 7,864,627,680
Kimberly-Clark KMB 63.99 420,257,000 26,892,245,430
Coca Cola Co. KO 58.87 2,324,012,000 117,660,544,338
Kroger Co. KR 27.25 672,700,000 18,331,075,000
Kohl's Corp. KSS 48.85 313,671,000 15,322,828,350
Leggett & Platt LEG 16.60 167,604,000 2,782,226,400
Lehman Bros. LEH 44.24 530,588,000 23,473,213,120
Lennar Corp. LEN 18.42 159,884,000 2,562,205,054
Laboratory Corp. of America Holding LH 75.62 110,500,000 8,356,010,000
Liz Claiborne, Inc. LIZ 17.69 99,483,000 1,759,854,270
L-3 Communications Holdings LLL 111.45 122,399,000 13,641,368,550
Linear Technology Corp. LLTC 34.96 220,957,000 7,724,656,720
Lilly (Eli) & Co. LLY 48.14 1,136,985,000 47,618,978,373
Legg Mason LM 60.28 134,819,000 8,126,889,320
Lockheed Martin Corp. LMT 106.04 408,123,000 36,352,984,853
Lincoln National LNC 53.76 264,568,000 14,223,175,680
Lowe's Cos. LOW 25.19 1,462,603,000 36,842,969,570
LSI Corporation LSI 6.20 661,081,000 4,098,702,200
Limited Brands, Inc. LTD 18.52 353,144,000 5,755,399,654
Loews Corp. LTR 42.11 529,695,000 18,513,528,854
Leucadia National Corp. LUK 51.22 222,576,000 8,664,260,467
Southwest Airlines LUV 13.24 735,666,000 9,740,217,840
Lexmark Int'l Inc LXK 31.39 94,959,000 2,980,763,010
Macy's Inc. M 25.29 432,988,000 10,950,266,520
Marriott Int'l. MAR 34.30 354,043,000 10,322,123,665
Masco Corp. MAS 18.21 364,700,000 6,641,187,000
Mattel, Inc. MAT 18.75 361,359,000 6,775,481,250
MBIA Inc. MBI 10.40 236,137,000 2,185,684,072
McDonald's Corp. MCD 59.58 1,151,643,000 68,614,889,940
Microchip Technology MCHP 36.75 188,804,000 6,938,547,000
McKesson Corp. (New) MCK 52.12 289,387,000 15,082,850,440
Moody's Corp MCO 36.96 247,800,000 7,601,711,040
Meredith Corp. MDP 32.41 47,140,000 1,222,245,920
Medtronic Inc. MDT 48.68 1,123,027,000 54,668,954,360
Merrill Lynch MER 49.83 971,550,000 48,412,336,500
MetLife Inc. MET 60.85 709,167,000 43,152,811,950
McGraw-Hill MHP 40.99 322,786,000 13,230,998,140
Medco Health Solutions Inc. MHS 49.54 523,923,000 25,955,145,420
Marshall & Ilsley Corp. MI 24.98 261,783,000 6,539,339,340
Millipore Corp. MIL 70.10 55,029,000 3,857,532,900
McCormick & Co. MKC 37.79 127,963,000 4,835,721,770
Marsh & McLennan MMC 27.59 521,024,000 14,375,052,160
3M Company MMM 76.90 707,663,000 54,419,284,700
Monster Worldwide MNST 24.33 125,528,000 3,054,096,240
Altria Group, Inc. MO 20.00 2,108,301,000 42,166,020,000
Molex Inc. MOLX 28.38 180,260,000 3,990,307,464
Monsanto Co. MON 114.02 547,993,000 62,482,161,860
Motorola Inc. MOT 9.96 2,254,787,000 22,457,678,520
Merck & Co. MRK 38.04 2,165,290,000 82,367,631,600
Marathon Oil Corp. MRO 45.57 708,970,000 32,307,762,900
Morgan Stanley MS 48.60 1,104,588,000 53,682,976,800
Microsoft Corp. MSFT 28.52 9,306,980,000 228,274,159,856
M&T Bank Corp. MTB 93.23 110,000,000 7,178,710,000
MGIC Investment MTG 13.03 118,988,000 1,550,413,640
Manitowoc Co. MTW 37.82 129,864,000 4,911,456,480
Micron Technology MU 7.72 760,413,000 5,870,388,360
Murphy Oil MUR 90.34 189,730,000 17,140,208,200
MeadWestvaco Corporation MWV 26.30 173,853,000 4,572,333,900
Mylan Inc. MYL 13.17 304,372,000 4,008,579,240
Noble Energy, Inc NBL 87.00 171,835,000 14,949,645,000
Nabors Industries Ltd. NBR 37.54 280,679,000 10,536,689,660
National City Corp. NCC 6.30 633,946,000 3,993,859,800
Noble Corporation NE 56.28 268,646,000 15,119,396,880
Newmont Mining Corp. (Hldg. Co.) NEM 44.21 453,289,000 20,039,906,690
NiSource Inc. NI 17.90 274,156,000 4,907,392,400
NIKE Inc. NKE 66.80 497,256,000 25,576,859,616
Northrop Grumman Corp. NOC 73.57 337,919,000 24,860,700,830
National Oilwell Varco, Inc. NOV 68.45 413,239,000 28,286,209,550
Novell Inc. NOVL 6.28 352,114,000 2,211,275,920
Norfolk Southern Corp. NSC 59.58 376,333,000 22,421,920,140
National Semiconductor NSM 20.39 254,888,000 4,625,478,025
NetApp, Inc. NTAP 24.20 343,524,000 8,313,280,800
Northern Trust Corp. NTRS 74.11 220,609,000 14,223,919,701
Nucor Corp. NUE 75.50 288,047,000