Standard & Poor's 500 SPX
As of close 4/30/2008
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| Company |
Ticker |
Index Price |
Shares Outstanding |
Market Cap |
| Agilent Technologies |
A |
30.21 |
365,042,000 |
11,027,918,820 |
| Alcoa Inc |
AA |
34.78 |
814,371,000 |
28,323,823,380 |
| Apple Inc. |
AAPL |
173.95 |
878,876,000 |
152,880,480,200 |
| AmerisourceBergen Corp. |
ABC |
40.55 |
162,606,000 |
6,593,673,300 |
| Applera Corp-Applied Biosystems Group |
ABI |
31.91 |
167,377,000 |
5,341,000,070 |
| Ambac Financial Group |
ABK |
4.63 |
286,819,000 |
1,327,971,970 |
| Abbott Labs |
ABT |
52.75 |
1,545,738,000 |
81,537,679,500 |
| American Capital Strategies Ltd |
ACAS |
31.75 |
195,091,000 |
6,194,139,250 |
| ACE Limited |
ACE |
60.29 |
329,888,000 |
19,888,947,520 |
| Affiliated Computer |
ACS |
52.97 |
95,974,000 |
5,083,742,780 |
| Adobe Systems |
ADBE |
37.29 |
531,823,000 |
19,831,679,670 |
| Analog Devices |
ADI |
32.21 |
293,935,000 |
9,467,646,350 |
| Archer-Daniels-Midland |
ADM |
44.06 |
643,577,000 |
28,356,002,620 |
| Automatic Data Processing Inc. |
ADP |
44.20 |
522,753,000 |
23,105,682,600 |
| Autodesk, Inc. |
ADSK |
38.00 |
230,900,000 |
8,774,200,000 |
| Ameren Corporation |
AEE |
45.36 |
208,729,000 |
9,467,947,440 |
| American Electric Power |
AEP |
44.63 |
400,427,000 |
17,871,057,010 |
| AES Corp. |
AES |
17.36 |
669,257,000 |
11,618,301,520 |
| Aetna Inc. |
AET |
43.60 |
496,600,000 |
21,651,760,000 |
| AFLAC Inc. |
AFL |
66.67 |
474,755,000 |
31,651,915,850 |
| Allergan, Inc. |
AGN |
56.37 |
305,930,000 |
17,245,274,100 |
| American Int'l. Group |
AIG |
46.20 |
2,522,337,000 |
116,531,969,400 |
| Apartment Investment & Mgmt'A' |
AIV |
36.98 |
91,737,000 |
3,392,434,260 |
| Assurant Inc |
AIZ |
65.00 |
118,103,000 |
6,218,122,950 |
| Akamai Technologies Inc |
AKAM |
35.77 |
167,129,000 |
5,978,204,330 |
| Allstate Corp. |
ALL |
50.36 |
560,420,000 |
28,222,751,200 |
| Altera Corp. |
ALTR |
21.28 |
307,308,000 |
6,539,514,240 |
| Applied Materials |
AMAT |
18.66 |
1,353,612,000 |
25,258,399,920 |
| Advanced Micro Devices |
AMD |
5.96 |
605,555,000 |
3,609,107,800 |
| Amgen |
AMGN |
41.87 |
1,087,628,000 |
45,538,984,360 |
| Ameriprise Financial, Inc. |
AMP |
47.49 |
226,959,000 |
10,778,282,910 |
| American Tower Corp. |
AMT |
43.42 |
404,740,000 |
17,573,810,800 |
| Amazon Corp. |
AMZN |
78.63 |
416,818,000 |
24,253,055,512 |
| AutoNation, Inc. |
AN |
16.01 |
180,018,000 |
2,161,566,135 |
| Abercrombie & Fitch Co. |
ANF |
74.31 |
86,153,000 |
6,402,029,430 |
| Aon Corp. |
AOC |
45.39 |
305,525,000 |
13,867,779,750 |
| Apache Corp. |
APA |
134.68 |
332,991,000 |
44,847,227,880 |
| Anadarko Petroleum |
APC |
66.56 |
468,065,000 |
31,154,406,400 |
| Air Products & Chemicals |
APD |
98.43 |
214,448,000 |
21,108,116,640 |
| Apollo Group |
APOL |
50.90 |
167,512,000 |
6,991,615,856 |
| Ashland Inc. |
ASH |
53.02 |
62,903,000 |
2,968,254,183 |
| Allegheny Technologies Inc |
ATI |
68.83 |
100,949,000 |
6,948,319,670 |
| AvalonBay Communities |
AVB |
99.75 |
76,845,000 |
7,665,288,750 |
| Avon Products |
AVP |
39.02 |
426,767,000 |
16,652,448,340 |
| Avery Dennison Corp. |
AVY |
48.19 |
106,481,000 |
5,131,319,390 |
| Allied Waste Industries |
AW |
12.36 |
432,285,000 |
4,167,573,228 |
| American Express |
AXP |
48.02 |
1,156,088,000 |
55,515,345,760 |
| Allegheny Energy |
AYE |
53.80 |
167,224,000 |
8,996,651,200 |
| AutoZone Inc. |
AZO |
120.75 |
63,220,000 |
5,190,994,200 |
| Boeing Company |
BA |
84.86 |
764,833,000 |
64,903,728,380 |
| Bank of America Corp. |
BAC |
37.54 |
4,442,229,000 |
166,761,276,660 |
| Baxter International Inc. |
BAX |
62.32 |
634,425,000 |
39,537,366,000 |
| Bed Bath & Beyond |
BBBY |
32.50 |
261,953,000 |
8,513,472,500 |
| BB&T Corporation |
BBT |
34.29 |
546,215,000 |
18,729,712,350 |
| Best Buy Co., Inc. |
BBY |
43.02 |
419,484,000 |
15,158,809,411 |
| Brunswick Corp. |
BC |
16.68 |
87,567,000 |
1,460,617,560 |
| Bard (C.R.) Inc. |
BCR |
94.17 |
100,333,000 |
9,448,358,610 |
| Black & Decker Corp. |
BDK |
65.63 |
60,924,000 |
3,998,442,120 |
| Becton, Dickinson |
BDX |
89.40 |
244,056,000 |
21,818,606,400 |
| Franklin Resources |
BEN |
95.15 |
238,277,000 |
14,963,557,323 |
| Brown-Forman Corp. |
BF.B |
68.02 |
120,492,000 |
5,737,106,088 |
| Baker Hughes |
BHI |
80.88 |
309,398,000 |
25,024,110,240 |
| Big Lots, Inc. |
BIG |
27.03 |
81,370,000 |
2,199,431,100 |
| BIOGEN IDEC Inc. |
BIIB |
60.69 |
297,751,000 |
18,070,508,190 |
| BJ Services |
BJS |
28.27 |
292,939,000 |
8,281,385,530 |
| Bank of New York Mellon Corp. (New) |
BK |
43.53 |
1,141,369,000 |
49,683,792,570 |
| Ball Corp. |
BLL |
53.78 |
97,547,000 |
5,246,077,660 |
| BMC Software |
BMC |
34.76 |
192,131,000 |
6,678,473,560 |
| Bemis Company |
BMS |
26.30 |
99,627,000 |
2,620,190,100 |
| Bristol-Myers Squibb |
BMY |
21.97 |
1,979,388,000 |
43,487,154,360 |
| Burlington Northern Santa Fe C |
BNI |
102.55 |
348,202,000 |
30,351,897,835 |
| Broadcom Corporation |
BRCM |
25.96 |
537,300,000 |
12,135,027,960 |
| Barr Pharmaceuticals, Inc. |
BRL |
50.23 |
107,907,000 |
5,420,168,610 |
| Bear Stearns Cos. |
BSC |
10.73 |
240,634,000 |
1,445,921,579 |
| Boston Scientific |
BSX |
13.33 |
1,492,321,000 |
17,903,375,037 |
| Peabody Energy |
BTU |
61.13 |
271,010,000 |
16,566,841,300 |
| Anheuser-Busch |
BUD |
49.20 |
715,144,000 |
35,185,084,800 |
| Boston Properties |
BXP |
100.49 |
119,489,000 |
12,007,449,610 |
| Citigroup Inc. |
C |
25.27 |
5,206,320,000 |
131,563,706,400 |
| CA, Inc. |
CA |
22.14 |
513,392,000 |
8,638,539,149 |
| ConAgra Foods, Inc. |
CAG |
23.56 |
487,586,000 |
11,487,526,160 |
| Cardinal Health, Inc. |
CAH |
52.07 |
356,594,000 |
18,567,849,580 |
| Cameron International Corp. |
CAM |
49.23 |
218,305,000 |
10,747,155,150 |
| Caterpillar Inc. |
CAT |
81.88 |
623,986,000 |
51,091,973,680 |
| Chubb Corp. |
CB |
52.97 |
370,250,000 |
19,612,142,500 |
| Cooper Industries, Ltd. |
CBE |
42.39 |
176,258,000 |
7,471,576,620 |
| CB Richard Ellis Group |
CBG |
23.12 |
202,054,000 |
4,017,480,093 |
| CBS Corp. |
CBS |
23.07 |
680,718,000 |
15,704,164,260 |
| Coca-Cola Enterprises |
CCE |
22.50 |
487,394,000 |
6,470,155,350 |
| Carnival Corp. |
CCL |
40.17 |
623,621,000 |
17,535,598,899 |
| Clear Channel Communications |
CCU |
30.15 |
497,879,000 |
15,011,051,850 |
| Constellation Energy Group |
CEG |
84.65 |
177,924,000 |
15,061,266,600 |
| Celgene Corp. |
CELG |
62.14 |
435,070,000 |
27,035,249,800 |
| Countrywide Financial Corp. |
CFC |
5.78 |
580,785,000 |
3,356,937,300 |
| Chesapeake Energy |
CHK |
51.70 |
514,010,000 |
23,651,142,130 |
| C.H. Robinson Worldwide |
CHRW |
62.68 |
171,351,000 |
10,740,280,680 |
| CIGNA Corp. |
CI |
42.71 |
280,086,000 |
11,962,473,060 |
| Ciena Corp. |
CIEN |
33.81 |
87,058,000 |
2,943,430,980 |
| Cincinnati Financial |
CINF |
35.90 |
165,466,000 |
5,940,229,400 |
| CIT Group |
CIT |
10.89 |
282,231,000 |
3,073,495,590 |
| Colgate-Palmolive |
CL |
70.70 |
509,821,000 |
36,044,344,700 |
| Clorox Co. |
CLX |
53.00 |
138,857,000 |
7,359,421,000 |
| Comerica Inc. |
CMA |
34.73 |
150,514,000 |
5,227,351,220 |
| Comcast Corp. |
CMCSA |
20.55 |
3,011,035,000 |
61,876,769,250 |
| CME Group Inc. |
CME |
457.45 |
53,319,000 |
24,390,776,550 |
| Cummins Inc. |
CMI |
62.65 |
202,193,000 |
12,667,391,450 |
| CMS Energy |
CMS |
14.58 |
225,177,000 |
3,283,080,660 |
| CenterPoint Energy |
CNP |
15.22 |
327,346,000 |
4,982,206,120 |
| CONSOL Energy Inc. |
CNX |
80.96 |
182,503,000 |
14,775,442,880 |
| Capital One Financial |
COF |
53.00 |
372,984,000 |
19,768,152,000 |
| Coach, Inc. |
COH |
35.57 |
351,913,000 |
12,517,545,410 |
| Rockwell Collins |
COL |
63.11 |
162,395,000 |
10,248,748,450 |
| ConocoPhillips |
COP |
86.15 |
1,561,506,000 |
134,523,741,900 |
| Costco Co. |
COST |
71.25 |
434,757,000 |
30,976,436,250 |
| Covidien Ltd. |
COV |
46.69 |
498,748,000 |
23,286,544,120 |
| Campbell Soup |
CPB |
34.80 |
379,587,000 |
7,661,584,008 |
| Compuware Corp. |
CPWR |
7.54 |
274,214,000 |
2,067,573,560 |
| Computer Sciences Corp. |
CSC |
43.59 |
163,638,000 |
7,132,980,420 |
| Cisco Systems |
CSCO |
25.64 |
5,960,997,000 |
152,839,963,080 |
| CSX Corp. |
CSX |
62.95 |
403,363,000 |
25,391,700,850 |
| Cintas Corporation |
CTAS |
29.61 |
153,678,000 |
3,867,844,743 |
| Century Telephone |
CTL |
32.45 |
106,647,000 |
3,460,695,150 |
| Cognizant Technology Solutions |
CTSH |
32.25 |
288,347,000 |
9,299,190,750 |
| Centex Corp. |
CTX |
20.82 |
122,389,000 |
2,548,138,980 |
| Citrix Systems |
CTXS |
32.75 |
185,289,000 |
6,068,214,750 |
| Convergys Corp. |
CVG |
15.72 |
126,756,000 |
1,992,604,320 |
| Coventry Health Care Inc. |
CVH |
44.73 |
154,707,000 |
6,920,044,110 |
| CVS Caremark Corp. |
CVS |
40.37 |
1,431,879,000 |
57,804,955,230 |
| Chevron Corp. |
CVX |
96.15 |
2,076,680,000 |
199,672,782,000 |
| Citizens Communications |
CZN |
10.72 |
327,762,000 |
3,513,608,640 |
| Dominion Resources |
D |
43.39 |
574,842,000 |
24,942,394,380 |
| Du Pont (E.I.) |
DD |
48.91 |
899,346,000 |
43,987,012,860 |
| Developers Diversified Rlty |
DDR |
42.95 |
119,448,000 |
5,130,291,600 |
| Dillard Inc. |
DDS |
20.40 |
75,166,000 |
1,165,373,664 |
| Deere & Co. |
DE |
84.07 |
436,036,000 |
36,657,546,520 |
| Dell Inc. |
DELL |
18.63 |
2,042,292,000 |
38,047,899,960 |
| Dean Foods |
DF |
23.24 |
151,353,000 |
3,517,443,720 |
| Discover Financial Services |
DFS |
18.21 |
479,127,000 |
8,724,902,670 |
| Quest Diagnostics |
DGX |
50.18 |
194,149,000 |
7,891,341,424 |
| D.R. Horton |
DHI |
15.49 |
314,952,000 |
4,244,387,638 |
| Danaher Corp. |
DHR |
78.02 |
318,300,000 |
19,867,012,800 |
| Walt Disney Co. |
DIS |
32.43 |
1,883,005,000 |
61,065,852,150 |
| Dover Corp. |
DOV |
49.47 |
191,926,000 |
9,494,579,220 |
| Dow Chemical |
DOW |
40.15 |
939,606,000 |
37,725,180,900 |
| Darden Restaurants |
DRI |
35.58 |
143,281,000 |
5,097,937,980 |
| DTE Energy Co. |
DTE |
40.31 |
163,230,000 |
6,579,801,300 |
| DIRECTV Group Inc. |
DTV |
24.64 |
1,149,198,000 |
17,556,068,006 |
| Duke Energy |
DUK |
18.31 |
1,262,865,000 |
23,123,058,150 |
| Devon Energy Corp. |
DVN |
113.40 |
444,390,000 |
50,393,826,000 |
| Dynegy Inc. |
DYN |
8.62 |
840,479,000 |
4,274,508,098 |
| eBay Inc. |
EBAY |
31.29 |
1,327,947,000 |
34,903,227,769 |
| Ecolab Inc. |
ECL |
45.96 |
247,200,000 |
8,066,531,520 |
| Consolidated Edison |
ED |
41.60 |
272,139,000 |
11,320,982,400 |
| Electronic Data Systems |
EDS |
18.56 |
509,319,000 |
9,452,960,640 |
| Equifax Inc. |
EFX |
38.27 |
129,645,000 |
4,961,514,150 |
| Edison Int'l |
EIX |
52.17 |
325,811,000 |
16,997,559,870 |
| Eastman Kodak |
EK |
17.89 |
288,146,000 |
5,154,931,940 |
| Estee Lauder Cos. |
EL |
45.61 |
193,432,000 |
5,205,235,777 |
| EMC Corp. |
EMC |
15.40 |
2,100,570,000 |
32,348,778,000 |
| Eastman Chemical |
EMN |
73.50 |
79,753,000 |
5,861,845,500 |
| Emerson Electric |
EMR |
52.26 |
787,229,000 |
41,140,587,540 |
| EOG Resources |
EOG |
130.48 |
247,019,000 |
32,231,039,120 |
| El Paso Corp. |
EP |
17.14 |
700,784,000 |
12,011,437,760 |
| Embarq Corporation |
EQ |
41.57 |
153,414,000 |
6,377,419,980 |
| Equity Residential |
EQR |
41.52 |
269,645,000 |
11,195,660,400 |
| Electronic Arts |
ERTS |
51.47 |
316,779,000 |
16,304,615,130 |
| Express Scripts |
ESRX |
70.02 |
252,808,000 |
17,701,616,160 |
| ENSCO Int'l |
ESV |
63.73 |
143,931,000 |
9,172,722,630 |
| E*Trade Financial Corp. |
ETFC |
3.98 |
461,993,000 |
1,838,732,140 |
| Eaton Corp. |
ETN |
87.84 |
164,000,000 |
14,405,760,000 |
| Entergy Corp. |
ETR |
114.86 |
191,173,000 |
21,958,130,780 |
| Exelon Corp. |
EXC |
85.48 |
661,220,000 |
56,521,085,600 |
| Expeditors Int'l |
EXPD |
46.59 |
213,147,000 |
9,930,518,730 |
| Expedia Inc. |
EXPE |
25.26 |
285,598,000 |
5,266,370,000 |
| Ford Motor |
F |
8.26 |
2,207,002,000 |
18,229,836,520 |
| Freeport-McMoran Cp & Gld |
FCX |
113.75 |
382,768,000 |
43,539,860,000 |
| Family Dollar Stores |
FDO |
21.40 |
140,528,000 |
3,007,299,200 |
| FedEx Corporation |
FDX |
95.87 |
309,465,000 |
29,668,409,550 |
| FirstEnergy Corp. |
FE |
75.64 |
304,835,000 |
23,057,719,400 |
| First Horizon National |
FHN |
10.80 |
186,424,000 |
2,013,379,200 |
| Federated Investors Inc. |
FII |
33.48 |
101,745,000 |
2,895,459,210 |
| Fidelity National Information Services |
FIS |
36.06 |
194,479,000 |
6,171,363,211 |
| FIserv Inc. |
FISV |
50.55 |
164,416,000 |
8,311,228,800 |
| Fifth Third Bancorp |
FITB |
21.43 |
532,799,000 |
11,417,882,570 |
| Fluor Corp. (New) |
FLR |
152.87 |
88,593,000 |
13,543,211,910 |
| Fannie Mae |
FNM |
28.30 |
978,284,000 |
27,685,437,200 |
| Fortune Brands, Inc. |
FO |
67.62 |
154,045,000 |
10,416,522,900 |
| FPL Group |
FPL |
66.29 |
407,370,000 |
27,004,557,300 |
| Federal Home Loan Mtg. |
FRE |
24.91 |
646,065,000 |
16,093,479,150 |
| Forest Laboratories |
FRX |
34.71 |
311,379,000 |
10,807,965,090 |
| NICOR Inc. |
GAS |
35.12 |
45,135,000 |
1,585,141,200 |
| Gannett Co. |
GCI |
28.62 |
229,802,000 |
6,576,933,240 |
| General Dynamics |
GD |
90.42 |
402,225,000 |
36,369,184,500 |
| General Electric |
GE |
32.70 |
9,985,669,000 |
326,531,376,300 |
| Genzyme Corp. |
GENZ |
70.35 |
267,628,000 |
18,827,629,800 |
| Genl Growth Properties |
GGP |
40.96 |
266,766,000 |
10,926,735,360 |
| Gilead Sciences |
GILD |
51.76 |
928,870,000 |
48,078,311,200 |
| General Mills |
GIS |
60.40 |
336,764,000 |
20,340,545,600 |
| Corning Inc. |
GLW |
26.71 |
1,574,406,000 |
42,052,384,260 |
| General Motors |
GM |
23.20 |
566,059,000 |
13,132,568,800 |
| GameStop Corp. |
GME |
55.04 |
160,965,000 |
8,859,513,600 |
| Genworth Financial Inc. |
GNW |
23.06 |
432,643,000 |
9,976,747,580 |
| Google Inc. |
GOOG |
574.29 |
313,379,000 |
133,178,115,173 |
| Genuine Parts |
GPC |
42.46 |
165,305,000 |
7,018,850,300 |
| Gap (The) |
GPS |
18.62 |
733,464,000 |
8,467,401,802 |
| Goodrich Corporation |
GR |
68.15 |
125,075,000 |
8,523,861,250 |
| Goldman Sachs Group |
GS |
191.37 |
395,111,000 |
75,612,392,070 |
| Goodyear Tire & Rubber |
GT |
26.78 |
240,182,000 |
6,432,073,960 |
| Grainger (W.W.) Inc. |
GWW |
86.71 |
78,964,000 |
5,819,923,174 |
| Halliburton Co. |
HAL |
45.91 |
880,157,000 |
40,408,007,870 |
| Harman Int'l Industries |
HAR |
40.87 |
60,475,000 |
2,471,613,250 |
| Hasbro Inc. |
HAS |
35.56 |
142,600,000 |
5,070,856,000 |
| Huntington Bancshares |
HBAN |
9.39 |
366,243,000 |
3,439,021,770 |
| Hudson City Bancorp |
HCBK |
19.13 |
518,370,000 |
9,916,418,100 |
| HCP, Inc. |
HCP |
35.70 |
234,351,000 |
8,366,330,700 |
| Home Depot |
HD |
28.80 |
1,687,617,000 |
48,603,369,600 |
| Hess Corporation |
HES |
106.20 |
320,600,000 |
29,621,516,400 |
| Hartford Financial Svc.Gp. |
HIG |
71.27 |
314,011,000 |
22,379,563,970 |
| Heinz (H.J.) |
HNZ |
47.03 |
315,149,000 |
14,821,457,470 |
| Harley-Davidson |
HOG |
38.25 |
238,500,000 |
9,122,625,000 |
| Honeywell Int'l Inc. |
HON |
59.40 |
744,383,000 |
44,216,350,200 |
| Starwood Hotels & Resorts |
HOT |
52.21 |
188,284,000 |
9,830,307,640 |
| Hercules, Inc. |
HPC |
18.80 |
113,491,000 |
2,133,630,800 |
| Hewlett-Packard |
HPQ |
46.35 |
2,465,298,000 |
114,266,562,300 |
| Block H&R |
HRB |
21.87 |
325,370,000 |
7,115,841,900 |
| Hospira Inc. |
HSP |
41.15 |
158,690,000 |
6,530,093,500 |
| Host Hotels & Resorts |
HST |
17.20 |
523,537,000 |
9,004,836,400 |
| The Hershey Company |
HSY |
37.38 |
227,314,000 |
6,287,778,017 |
| Humana Inc. |
HUM |
47.79 |
170,173,000 |
8,132,567,670 |
| IAC/InterActive Corp. |
IACI |
20.81 |
277,991,000 |
3,760,245,262 |
| International Bus. Machines |
IBM |
120.70 |
1,384,331,000 |
167,088,751,700 |
| IntercontinentalExchange Inc. |
ICE |
155.15 |
70,136,000 |
10,881,600,400 |
| International Flav/Frag |
IFF |
45.61 |
81,021,000 |
3,695,367,810 |
| International Game Technology |
IGT |
34.74 |
312,800,000 |
10,866,672,000 |
| Intel Corp. |
INTC |
22.26 |
5,788,000,000 |
128,840,880,000 |
| Intuit, Inc. |
INTU |
26.97 |
327,731,000 |
8,838,905,070 |
| International Paper |
IP |
26.17 |
427,761,000 |
11,194,505,370 |
| Interpublic Group |
IPG |
9.05 |
471,152,000 |
4,263,925,600 |
| Ingersoll-Rand Co. Ltd. |
IR |
44.38 |
272,645,000 |
12,099,985,100 |
| ITT Corporation |
ITT |
64.00 |
181,569,000 |
11,620,416,000 |
| Illinois Tool Works |
ITW |
52.29 |
526,913,000 |
20,939,733,385 |
| Sun Microsystems |
JAVA |
15.66 |
792,771,000 |
12,414,793,860 |
| Jabil Circuit |
JBL |
10.88 |
208,071,000 |
2,263,812,480 |
| Johnson Controls |
JCI |
35.26 |
593,770,000 |
20,936,330,200 |
| Penney (J.C.) |
JCP |
42.50 |
221,716,000 |
9,422,930,000 |
| JDS Uniphase Corp. |
JDSU |
14.31 |
224,906,000 |
3,218,404,860 |
| Jacobs Engineering Group |
JEC |
86.33 |
121,343,000 |
10,475,541,190 |
| Johnson & Johnson |
JNJ |
67.09 |
2,832,602,000 |
190,039,268,180 |
| Juniper Networks |
JNPR |
27.62 |
523,580,000 |
14,461,279,600 |
| Janus Capital Group |
JNS |
28.06 |
164,132,000 |
4,144,989,528 |
| Jones Apparel Group |
JNY |
15.83 |
86,579,000 |
1,370,545,570 |
| JPMorgan Chase & Co. |
JPM |
47.65 |
3,396,539,000 |
161,845,083,350 |
| Nordstrom |
JWN |
35.26 |
221,000,000 |
6,311,892,600 |
| Kellogg Co. |
K |
51.17 |
388,954,000 |
13,334,860,041 |
| KB Home |
KBH |
22.50 |
89,525,000 |
1,732,308,750 |
| KeyCorp |
KEY |
24.13 |
398,761,000 |
9,622,102,930 |
| Kraft Foods Inc-A |
KFT |
31.63 |
1,533,315,000 |
48,498,753,450 |
| King Pharmaceuticals |
KG |
9.39 |
246,051,000 |
2,310,418,890 |
| Kimco Realty |
KIM |
39.91 |
252,857,000 |
10,091,522,870 |
| KLA-Tencor Corp. |
KLAC |
43.68 |
180,051,000 |
7,864,627,680 |
| Kimberly-Clark |
KMB |
63.99 |
420,257,000 |
26,892,245,430 |
| Coca Cola Co. |
KO |
58.87 |
2,324,012,000 |
117,660,544,338 |
| Kroger Co. |
KR |
27.25 |
672,700,000 |
18,331,075,000 |
| Kohl's Corp. |
KSS |
48.85 |
313,671,000 |
15,322,828,350 |
| Leggett & Platt |
LEG |
16.60 |
167,604,000 |
2,782,226,400 |
| Lehman Bros. |
LEH |
44.24 |
530,588,000 |
23,473,213,120 |
| Lennar Corp. |
LEN |
18.42 |
159,884,000 |
2,562,205,054 |
| Laboratory Corp. of America Holding |
LH |
75.62 |
110,500,000 |
8,356,010,000 |
| Liz Claiborne, Inc. |
LIZ |
17.69 |
99,483,000 |
1,759,854,270 |
| L-3 Communications Holdings |
LLL |
111.45 |
122,399,000 |
13,641,368,550 |
| Linear Technology Corp. |
LLTC |
34.96 |
220,957,000 |
7,724,656,720 |
| Lilly (Eli) & Co. |
LLY |
48.14 |
1,136,985,000 |
47,618,978,373 |
| Legg Mason |
LM |
60.28 |
134,819,000 |
8,126,889,320 |
| Lockheed Martin Corp. |
LMT |
106.04 |
408,123,000 |
36,352,984,853 |
| Lincoln National |
LNC |
53.76 |
264,568,000 |
14,223,175,680 |
| Lowe's Cos. |
LOW |
25.19 |
1,462,603,000 |
36,842,969,570 |
| LSI Corporation |
LSI |
6.20 |
661,081,000 |
4,098,702,200 |
| Limited Brands, Inc. |
LTD |
18.52 |
353,144,000 |
5,755,399,654 |
| Loews Corp. |
LTR |
42.11 |
529,695,000 |
18,513,528,854 |
| Leucadia National Corp. |
LUK |
51.22 |
222,576,000 |
8,664,260,467 |
| Southwest Airlines |
LUV |
13.24 |
735,666,000 |
9,740,217,840 |
| Lexmark Int'l Inc |
LXK |
31.39 |
94,959,000 |
2,980,763,010 |
| Macy's Inc. |
M |
25.29 |
432,988,000 |
10,950,266,520 |
| Marriott Int'l. |
MAR |
34.30 |
354,043,000 |
10,322,123,665 |
| Masco Corp. |
MAS |
18.21 |
364,700,000 |
6,641,187,000 |
| Mattel, Inc. |
MAT |
18.75 |
361,359,000 |
6,775,481,250 |
| MBIA Inc. |
MBI |
10.40 |
236,137,000 |
2,185,684,072 |
| McDonald's Corp. |
MCD |
59.58 |
1,151,643,000 |
68,614,889,940 |
| Microchip Technology |
MCHP |
36.75 |
188,804,000 |
6,938,547,000 |
| McKesson Corp. (New) |
MCK |
52.12 |
289,387,000 |
15,082,850,440 |
| Moody's Corp |
MCO |
36.96 |
247,800,000 |
7,601,711,040 |
| Meredith Corp. |
MDP |
32.41 |
47,140,000 |
1,222,245,920 |
| Medtronic Inc. |
MDT |
48.68 |
1,123,027,000 |
54,668,954,360 |
| Merrill Lynch |
MER |
49.83 |
971,550,000 |
48,412,336,500 |
| MetLife Inc. |
MET |
60.85 |
709,167,000 |
43,152,811,950 |
| McGraw-Hill |
MHP |
40.99 |
322,786,000 |
13,230,998,140 |
| Medco Health Solutions Inc. |
MHS |
49.54 |
523,923,000 |
25,955,145,420 |
| Marshall & Ilsley Corp. |
MI |
24.98 |
261,783,000 |
6,539,339,340 |
| Millipore Corp. |
MIL |
70.10 |
55,029,000 |
3,857,532,900 |
| McCormick & Co. |
MKC |
37.79 |
127,963,000 |
4,835,721,770 |
| Marsh & McLennan |
MMC |
27.59 |
521,024,000 |
14,375,052,160 |
| 3M Company |
MMM |
76.90 |
707,663,000 |
54,419,284,700 |
| Monster Worldwide |
MNST |
24.33 |
125,528,000 |
3,054,096,240 |
| Altria Group, Inc. |
MO |
20.00 |
2,108,301,000 |
42,166,020,000 |
| Molex Inc. |
MOLX |
28.38 |
180,260,000 |
3,990,307,464 |
| Monsanto Co. |
MON |
114.02 |
547,993,000 |
62,482,161,860 |
| Motorola Inc. |
MOT |
9.96 |
2,254,787,000 |
22,457,678,520 |
| Merck & Co. |
MRK |
38.04 |
2,165,290,000 |
82,367,631,600 |
| Marathon Oil Corp. |
MRO |
45.57 |
708,970,000 |
32,307,762,900 |
| Morgan Stanley |
MS |
48.60 |
1,104,588,000 |
53,682,976,800 |
| Microsoft Corp. |
MSFT |
28.52 |
9,306,980,000 |
228,274,159,856 |
| M&T Bank Corp. |
MTB |
93.23 |
110,000,000 |
7,178,710,000 |
| MGIC Investment |
MTG |
13.03 |
118,988,000 |
1,550,413,640 |
| Manitowoc Co. |
MTW |
37.82 |
129,864,000 |
4,911,456,480 |
| Micron Technology |
MU |
7.72 |
760,413,000 |
5,870,388,360 |
| Murphy Oil |
MUR |
90.34 |
189,730,000 |
17,140,208,200 |
| MeadWestvaco Corporation |
MWV |
26.30 |
173,853,000 |
4,572,333,900 |
| Mylan Inc. |
MYL |
13.17 |
304,372,000 |
4,008,579,240 |
| Noble Energy, Inc |
NBL |
87.00 |
171,835,000 |
14,949,645,000 |
| Nabors Industries Ltd. |
NBR |
37.54 |
280,679,000 |
10,536,689,660 |
| National City Corp. |
NCC |
6.30 |
633,946,000 |
3,993,859,800 |
| Noble Corporation |
NE |
56.28 |
268,646,000 |
15,119,396,880 |
| Newmont Mining Corp. (Hldg. Co.) |
NEM |
44.21 |
453,289,000 |
20,039,906,690 |
| NiSource Inc. |
NI |
17.90 |
274,156,000 |
4,907,392,400 |
| NIKE Inc. |
NKE |
66.80 |
497,256,000 |
25,576,859,616 |
| Northrop Grumman Corp. |
NOC |
73.57 |
337,919,000 |
24,860,700,830 |
| National Oilwell Varco, Inc. |
NOV |
68.45 |
413,239,000 |
28,286,209,550 |
| Novell Inc. |
NOVL |
6.28 |
352,114,000 |
2,211,275,920 |
| Norfolk Southern Corp. |
NSC |
59.58 |
376,333,000 |
22,421,920,140 |
| National Semiconductor |
NSM |
20.39 |
254,888,000 |
4,625,478,025 |
| NetApp, Inc. |
NTAP |
24.20 |
343,524,000 |
8,313,280,800 |
| Northern Trust Corp. |
NTRS |
74.11 |
220,609,000 |
14,223,919,701 |
| Nucor Corp. |
NUE |
75.50 |
288,047,000 |
| |