Index Components

Standard & Poor's 500 SPX

As of 7/31/2015
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Local Price Shares Outstanding Market Cap
3M Co MMM 151.34 634,341,000.00 96,001,166,940.00
ACE Limited ACE 108.77 326,592,000.00 35,523,411,840.00
AES Corp AES 12.80 682,441,000.00 8,735,244,800.00
AFLAC Inc AFL 64.05 433,884,000.00 27,790,270,200.00
AGL Resources GAS 48.08 119,935,000.00 5,766,474,800.00
AMETEK Inc AME 53.05 241,521,000.00 12,812,689,050.00
AT&T Inc T 34.74 6,144,300,000.00 213,452,982,000.00
AbbVie Inc. ABBV 70.01 1,719,561,000.00 120,386,465,610.00
Abbott Laboratories ABT 50.69 1,488,757,000.00 75,465,092,330.00
Accenture plc ACN 103.11 626,255,000.00 64,573,153,050.00
Adobe Systems Inc ADBE 81.99 500,269,000.00 41,017,055,310.00
Advance Auto Parts Inc AAP 174.21 73,178,000.00 12,748,339,380.00
Aetna Inc AET 112.97 349,200,000.00 39,449,124,000.00
Affiliated Managers Grp AMG 207.90 54,724,000.00 11,377,119,600.00
Agilent Technologies Inc A 40.95 333,192,000.00 13,644,212,400.00
Air Products & Chemicals Inc APD 142.51 214,765,000.00 30,606,160,150.00
Airgas Inc ARG 102.02 75,514,000.00 7,703,938,280.00
Akamai Technologies Inc AKAM 76.71 178,559,000.00 13,697,260,890.00
Alcoa Inc AA 9.87 1,309,589,000.00 12,925,643,430.00
Alexion Pharmaceuticals Inc ALXN 197.44 223,899,000.00 44,206,618,560.00
Allegion plc ALLE 63.22 95,677,000.00 6,048,699,940.00
Allergan plc AGN 331.15 392,445,000.00 129,958,161,750.00
Alliance Data Systems Corp ADS 275.04 62,049,000.00 17,065,956,960.00
Allstate Corp ALL 68.95 409,013,000.00 28,201,446,350.00
Altera Corp ALTR 49.66 301,089,000.00 14,952,079,740.00
Altria Group Inc MO 54.38 1,966,558,000.00 106,941,424,040.00
Amazon.com Inc AMZN 536.15 465,681,000.00 249,674,868,150.00
Ameren Corp AEE 41.08 242,635,000.00 9,967,445,800.00
American Airlines Group Inc. AAL 40.10 692,799,000.00 27,781,239,900.00
American Electric Power AEP 56.57 489,942,000.00 27,716,018,940.00
American Express Co AXP 76.06 1,015,796,000.00 77,261,443,760.00
American Intl Group Inc AIG 64.12 1,333,395,000.00 85,497,287,400.00
American Tower Corp A AMT 95.11 423,089,000.00 40,239,994,790.00
Ameriprise Financial Inc AMP 125.67 181,380,000.00 22,794,024,600.00
AmerisourceBergen Corp ABC 105.75 219,686,000.00 23,231,794,500.00
Amgen Inc AMGN 176.59 760,324,000.00 134,265,615,160.00
Amphenol Corp A APH 56.41 308,922,000.00 17,426,290,020.00
Anadarko Petroleum Corp APC 74.35 507,936,000.00 37,765,041,600.00
Analog Devices Inc ADI 58.33 313,542,000.00 18,288,904,860.00
Anthem Inc ANTM 154.27 264,536,000.00 40,809,968,720.00
Aon plc AON 100.77 281,734,000.00 28,390,335,180.00
Apache Corp APA 45.86 377,095,000.00 17,293,576,700.00
Apartment Investment & Mgmt AIV 39.08 156,278,000.00 6,107,344,240.00
Apple Inc. AAPL 121.30 5,761,030,000.00 698,812,939,000.00
Applied Materials Inc AMAT 17.36 1,231,598,000.00 21,380,541,280.00
Archer-Daniels-Midland Co ADM 47.42 620,373,000.00 29,418,087,660.00
Assurant Inc AIZ 74.60 67,916,000.00 5,066,533,600.00
AutoNation Inc AN 62.34 114,025,000.00 7,108,318,500.00
AutoZone Inc AZO 700.94 31,723,000.00 22,235,919,620.00
Autodesk Inc ADSK 50.58 227,652,000.00 11,514,638,160.00
Automatic Data Processing ADP 79.77 469,524,000.00 37,453,929,480.00
Avago Technologies Ltd AVGO 125.14 256,587,000.00 32,109,297,180.00
AvalonBay Communities Inc AVB 172.34 132,188,000.00 22,781,279,920.00
Avery Dennison Corp AVY 60.85 91,022,000.00 5,538,688,700.00
BB&T Corp BBT 40.27 730,948,000.00 29,435,275,960.00
Baker Hughes Inc BHI 58.15 434,676,000.00 25,276,409,400.00
Ball Corp BLL 67.84 137,857,000.00 9,352,218,880.00
Bank of America Corp BAC 17.88 10,502,100,000.00 187,777,548,000.00
Bard C.R. Inc BCR 196.65 74,246,000.00 14,600,475,900.00
Baxalta Inc BXLT 32.83 680,317,500.00 22,334,823,525.00
Baxter Intl Inc BAX 40.08 544,254,000.00 21,813,700,320.00
Becton Dickinson & Co BDX 152.15 209,386,000.00 31,858,079,900.00
Bed Bath & Beyond Inc BBBY 65.23 171,309,000.00 11,174,486,070.00
Berkshire Hathaway B BRK.B 142.74 2,464,547,000.00 351,789,438,780.00
Best Buy Co Inc BBY 32.29 352,771,000.00 11,390,975,590.00
Biogen Inc BIIB 318.78 235,230,000.00 74,986,619,400.00
BlackRock Inc BLK 336.32 167,085,000.00 56,194,027,200.00
Block H & R Inc HRB 33.29 275,248,000.00 9,163,005,920.00
Boeing Co BA 144.17 691,517,000.00 99,696,005,890.00
Borgwarner Inc BWA 49.71 226,265,000.00 11,247,633,150.00
Boston Properties Inc BXP 123.28 153,407,000.00 18,912,014,960.00
Boston Scientific Corp BSX 17.34 1,340,676,000.00 23,247,321,840.00
Bristol-Myers Squibb BMY 65.64 1,666,975,000.00 109,420,239,000.00
Broadcom Corp A BRCM 50.61 597,625,000.00 30,245,801,250.00
Brown-Forman Corp B BF.B 108.41 210,578,000.00 22,828,760,980.00
CA Inc CA 29.14 439,678,000.00 12,810,018,530.00
CBRE Group Inc. CBG 37.97 332,978,000.00 12,643,174,660.00
CBS Corp B CBS 53.47 492,143,000.00 26,314,886,210.00
CF Industries Holdings CF 59.20 235,345,000.00 13,932,424,000.00
CH Robinson Worldwide Inc CHRW 70.15 145,837,000.00 10,230,465,550.00
CME Group Inc CME 96.04 337,558,000.00 32,419,070,320.00
CMS Energy Corp CMS 34.26 275,993,000.00 9,455,520,180.00
CONSOL Energy Inc CNX 16.52 228,822,000.00 3,780,139,440.00
CSX Corp CSX 31.28 987,981,000.00 30,904,045,680.00
CVS Health Corporation CVS 112.47 1,128,331,000.00 126,903,387,570.00
Cablevision Systems Co A CVC 28.22 275,586,000.00 7,777,036,920.00
Cabot Oil & Gas A COG 26.16 413,604,000.00 10,819,880,640.00
Cameron International Corp CAM 50.46 191,406,000.00 9,658,346,760.00
Campbell Soup Co CPB 49.31 311,790,000.00 15,374,364,900.00
Capital One Financial COF 81.30 546,424,000.00 44,424,271,200.00
Cardinal Health Inc CAH 84.98 330,834,000.00 28,114,273,320.00
Carmax Inc KMX 64.51 209,229,000.00 13,497,362,790.00
Carnival Corp CCL 53.29 593,428,000.00 31,623,778,120.00
Caterpillar Inc CAT 78.63 603,644,000.00 47,464,527,720.00
Celgene Corp CELG 131.25 793,144,000.00 104,100,150,000.00
Centerpoint Energy Inc CNP 19.34 430,207,000.00 8,320,203,380.00
CenturyLink Inc CTL 28.60 563,749,000.00 16,123,221,400.00
Cerner Corp CERN 71.72 344,078,000.00 24,677,274,160.00
Chesapeake Energy Corp CHK 8.66 663,551,000.00 5,746,351,660.00
Chevron Corp CVX 88.48 1,880,478,000.00 166,384,693,440.00
Chipotle Mexican Grill Inc. CMG 742.23 31,047,000.00 23,044,014,810.00
Chubb Corp CB 124.33 229,753,000.00 28,565,190,490.00
Cigna Corporation CI 144.06 257,367,000.00 37,076,290,020.00
Cimarex Energy Co XEC 104.12 93,670,000.00 9,752,920,400.00
Cincinnati Financial Corp CINF 55.21 164,358,000.00 9,074,205,180.00
Cintas Corp CTAS 85.50 114,395,000.00 9,780,772,500.00
Cisco Systems Inc CSCO 28.42 5,085,889,000.00 144,540,965,380.00
Citigroup Inc C 58.46 3,034,140,000.00 177,375,824,400.00
Citrix Systems Inc CTXS 75.61 160,288,000.00 12,119,375,680.00
Clorox Co CLX 111.94 131,178,000.00 14,684,065,320.00
Coach Inc COH 31.20 276,287,000.00 8,620,154,400.00
Coca-Cola Co KO 41.08 4,358,701,000.00 179,055,437,080.00
Coca-Cola Enterprises CCE 51.08 232,985,000.00 11,900,873,800.00
Cognizant Tech Solutions Corp CTSH 63.10 610,518,000.00 38,523,685,800.00
Colgate-Palmolive Co CL 68.02 904,570,000.00 61,528,851,400.00
Columbia Pipeline Group CPGX 29.18 317,378,000.00 9,261,090,040.00
Comcast Corp CMCSA 62.41 2,513,543,000.00 156,870,218,630.00
Comerica Inc (MI) CMA 47.43 178,009,000.00 8,442,966,870.00
Computer Sciences CSC 65.43 137,680,000.00 9,008,402,400.00
ConAgra Foods Inc CAG 44.06 427,052,000.00 18,815,911,120.00
ConocoPhillips COP 50.34 1,232,947,000.00 62,066,551,980.00
Consolidated Edison Inc ED 63.59 292,877,000.00 18,624,048,430.00
Constellation Brands Inc A STZ 120.02 194,744,000.00 23,373,174,880.00
Corning Inc GLW 18.68 1,258,553,000.00 23,509,770,040.00
Costco Wholesale Corp COST 145.30 439,488,000.00 63,857,606,400.00
Crown Castle Intl Corp CCI 81.91 337,484,000.00 27,643,314,440.00
Cummins Inc CMI 129.53 180,300,000.00 23,354,259,000.00
DTE Energy Co DTE 80.46 179,330,000.00 14,428,891,800.00
DaVita HealthCare Partners Inc DVA 79.03 214,941,000.00 16,986,787,230.00
Danaher Corp DHR 91.56 707,829,000.00 64,808,823,240.00
Darden Restaurants Inc DRI 73.76 125,792,000.00 9,278,417,920.00
Deere & Co DE 94.57 333,871,000.00 31,574,180,470.00
Delphi Automotive PLC DLPH 78.08 288,738,000.00 22,544,663,040.00
Delta Air Lines DAL 44.34 821,312,000.00 36,416,974,080.00
Dentsply Intl XRAY 56.91 139,815,000.00 7,956,871,650.00
Devon Energy Corp DVN 49.42 411,100,000.00 20,316,562,000.00
Diamond Offshore Drilling DO 21.95 137,159,000.00 3,010,640,050.00
Discover Financial Services DFS 55.81 442,505,000.00 24,696,204,050.00
Discovery Communications Inc A DISCA 33.02 149,152,000.00 4,924,999,040.00
Discovery Communications Inc C DISCK 30.30 280,748,000.00 8,506,664,400.00
Dollar General Corp DG 80.37 297,109,000.00 23,878,650,330.00
Dollar Tree Inc DLTR 78.03 234,620,000.00 18,307,398,600.00
Dominion Resources Inc D 71.70 593,473,000.00 42,552,014,100.00
Dover Corp DOV 64.07 160,383,000.00 10,275,738,810.00
Dow Chemical DOW 47.06 1,152,881,000.00 54,254,579,860.00
Dr Pepper Snapple Group DPS 80.22 191,731,000.00 15,380,660,820.00
Duke Energy Corp DUK 74.22 691,537,000.00 51,325,876,140.00
Dun & Bradstreet Corp DNB 124.77 36,035,000.00 4,496,086,950.00
E*TRADE Financial Corp ETFC 28.42 289,887,000.00 8,238,588,540.00
E. I. du Pont de Nemours and Company DD 55.76 905,237,000.00 50,476,015,120.00
EMC Corp EMC 26.89 1,942,061,000.00 52,222,020,290.00
EOG Resources EOG 77.19 548,934,000.00 42,372,215,460.00
EQT Corporation EQT 76.85 152,346,000.00 11,707,790,100.00
Eastman Chemical Co EMN 78.40 148,977,000.00 11,679,796,800.00
Eaton Corp plc ETN 60.58 467,100,000.00 28,296,918,000.00
Ecolab Inc ECL 115.81 297,761,000.00 34,483,701,410.00
Edison Intl EIX 60.01 325,811,000.00 19,551,918,110.00
Edwards Lifesciences Corp EW 152.16 107,558,000.00 16,366,025,280.00
Electronic Arts EA 71.55 310,936,000.00 22,247,470,800.00
Emerson Electric Co EMR 51.75 668,305,000.00 34,584,783,750.00
Endo International plc ENDP 87.54 202,770,000.00 17,750,485,800.00
Ensco PLC - CL A ESV 16.58 234,341,000.00 3,885,373,780.00
Entergy Corp ETR 71.02 179,522,000.00 12,749,652,440.00
Equifax Inc EFX 102.13 119,007,000.00 12,154,184,910.00
Equinix Inc EQIX 278.91 56,923,000.00 15,876,393,930.00
Equity Residential EQR 74.81 363,989,000.00 27,230,017,090.00
Essex Property Trust ESS 224.91 65,352,000.00 14,698,318,320.00
Estee Lauder Cos. EL 89.11 378,398,000.00 33,719,045,780.00
Eversource Energy ES 49.72 317,648,000.00 15,793,458,560.00
Exelon Corp EXC 32.09 861,244,000.00 27,637,319,960.00
Expedia EXPE 121.44 127,827,000.00 15,523,310,880.00
Expeditors Intl of WA Inc EXPD 46.87 191,274,000.00 8,965,012,380.00
Express Scripts Holding Co. ESRX 90.07 729,291,000.00 65,687,240,370.00
Exxon Mobil Corp XOM 79.21 4,181,108,000.00 331,185,564,680.00
F5 Networks Inc FFIV 134.14 71,932,000.00 9,648,958,480.00
FLIR Systems Inc FLIR 30.79 140,125,000.00 4,314,448,750.00
FMC Corp FMC 48.54 133,534,000.00 6,481,740,360.00
FMC Technologies Inc FTI 32.76 230,912,000.00 7,564,677,120.00
Facebook Inc FB 94.01 2,808,236,000.00 264,002,266,360.00
Fastenal Co FAST 41.86 295,493,000.00 12,369,336,980.00
FedEx Corp FDX 171.42 283,457,000.00 48,590,198,940.00
Fidelity National Information FIS 65.43 283,464,000.00 18,547,049,520.00
Fifth Third Bancorp (OH) FITB 21.07 809,934,000.00 17,065,309,380.00
First Solar Inc FSLR 44.30 100,821,000.00 4,466,370,300.00
FirstEnergy Corp FE 33.96 422,026,000.00 14,332,002,960.00
Fiserv Inc FISV 86.86 236,789,000.00 20,567,492,540.00
Flowserve Corp FLS 46.99 134,691,000.00 6,329,130,090.00
Fluor Corp FLR 46.75 147,426,000.00 6,892,165,500.00
Ford Motor Co F 14.83 3,975,356,000.00 58,954,529,480.00
Fossil Group Inc FOSL 68.75 48,810,000.00 3,355,687,500.00
Franklin Resources Inc BEN 45.55 619,100,000.00 28,200,005,000.00
Freeport-McMoRan Inc FCX 11.75 1,040,045,000.00 12,220,528,750.00
Frontier Communications Corp FTR 4.72 1,153,308,000.00 5,443,613,760.00
GameStop Corp A GME 45.85 106,720,000.00 4,893,112,000.00
Gap Inc GPS 36.48 417,355,000.00 15,225,110,400.00
Garmin Ltd GRMN 41.91 191,439,000.00 8,023,208,490.00
General Dynamics GD 149.11 328,733,000.00 49,017,377,630.00
General Electric Co GE 26.10 10,075,929,000.00 262,981,746,900.00
General Growth Properties Inc GGP 27.14 886,219,000.00 24,051,983,660.00
General Mills Inc GIS 58.21 596,090,000.00 34,698,398,900.00
General Motors Company GM 31.51 1,607,208,000.00 50,643,124,080.00
Genuine Parts Co GPC 88.95 152,200,000.00 13,538,190,000.00
Genworth Financial Inc GNW 7.01 497,389,000.00 3,486,696,890.00
Gilead Sciences Inc GILD 117.86 1,469,606,000.00 173,207,763,160.00
Goldman Sachs Group Inc GS 205.07 432,016,000.00 88,593,521,120.00
Goodyear Tire & Rubber Co GT 30.13 269,764,000.00 8,127,989,320.00
Google Inc A GOOGL 657.50 340,717,000.00 224,021,427,500.00
Google Inc C GOOG 625.61 341,692,000.00 213,765,932,120.00
Grainger W.W. Inc GWW 228.71 66,921,000.00 15,305,501,910.00
HCA Holdings Inc HCA 93.01 414,321,000.00 38,535,996,210.00
HCP Inc HCP 38.64 461,676,000.00 17,839,160,640.00
Halliburton Co HAL 41.79 850,874,000.00 35,558,024,460.00
Hanesbrands Inc HBI 31.03 401,666,000.00 12,463,695,980.00
Harley-Davidson Inc HOG 58.30 209,055,000.00 12,187,906,500.00
Harman Intl Industries Inc HAR 107.66 71,152,000.00 7,660,224,320.00
Harris Corp HRS 82.94 123,233,000.00 10,220,945,020.00
Hartford Finl Services Group HIG 47.55 419,929,000.00 19,967,623,950.00
Hasbro Inc HAS 78.74 124,479,000.00 9,801,476,460.00
Health Care REIT Inc HCN 69.37 351,032,000.00 24,351,089,840.00
Helmerich & Payne Inc HP 57.74 107,654,000.00 6,215,941,960.00
Hershey Foods Corp HSY 92.89 219,046,000.00 20,347,182,940.00
Hess Corp HES 59.01 287,382,000.00 16,958,411,820.00
Hewlett-Packard Co HPQ 30.52 1,806,415,000.00 55,131,785,800.00
Home Depot Inc HD 117.03 1,298,976,000.00 152,019,161,280.00
Honeywell Intl Inc HON 105.05 781,707,000.00 82,118,320,350.00
Hormel Foods Corp HRL 59.21 264,275,000.00 15,647,722,750.00
Horton D.R. Inc DHI 29.69 366,625,000.00 10,885,096,250.00
Hospira Inc HSP 89.45 172,779,000.00 15,455,081,550.00
Host Hotels & Resorts Inc HST 19.38 757,675,000.00 14,683,741,500.00
Hudson City Bancorp HCBK 10.31 529,531,000.00 5,459,464,610.00
Humana Inc HUM 182.09 149,781,000.00 27,273,622,290.00
Hunt J.B. Transport Services JBHT 84.12 116,556,000.00 9,804,690,720.00
Huntington Bancshares (OH) HBAN 11.67 808,528,000.00 9,435,521,760.00
Illinois Tool Works Inc ITW 89.47 367,691,000.00 32,897,313,770.00
Ingersoll-Rand Plc IR 61.40 264,719,000.00 16,253,746,600.00
Intel Corp INTC 28.95 4,744,000,000.00 137,338,800,000.00
Intercontinental Exchange Inc ICE 228.04 111,754,000.00 25,484,382,160.00
Interpublic Group Cos IPG 21.30 412,937,000.00 8,795,558,100.00
Intl Business Machines Corp IBM 161.99 984,734,000.00 159,517,060,660.00
Intl Flavors & Fragrances IFF 115.59 80,886,000.00 9,349,612,740.00
Intl Paper Co IP 47.87 422,866,000.00 20,242,595,420.00
Intuit Inc INTU 105.77 275,669,000.00 29,157,510,130.00
Intuitive Surgical Inc ISRG 533.17 36,858,000.00 19,651,579,860.00
Invesco Ltd IVZ 38.60 430,706,000.00 16,625,251,600.00
Iron Mountain Inc IRM 30.05 210,555,000.00 6,327,177,750.00
JP Morgan Chase & Co JPM 68.53 3,711,087,000.00 254,320,792,110.00
Jacobs Engineering Group Inc JEC 42.12 125,584,000.00 5,289,598,080.00
Johnson & Johnson JNJ 100.21 2,773,045,000.00 277,886,839,450.00
Johnson Controls Inc JCI 45.56 654,831,000.00 29,834,100,360.00
Joy Global Inc JOY 26.41 97,454,000.00 2,573,760,140.00
Juniper Networks Inc JNPR 28.42 394,837,000.00 11,221,267,540.00
KLA-Tencor Corporation KLAC 53.05 159,921,000.00 8,483,809,050.00
Kansas City Southern Inc KSU 99.19 110,545,000.00 10,964,958,550.00
Kellogg Co K 66.17 352,898,000.00 23,351,260,660.00
Keurig Green Mountain Inc GMCR 75.04 153,969,000.00 11,553,833,760.00
KeyCorp KEY 14.84 848,306,000.00 12,588,861,040.00
Kimberly-Clark KMB 114.97 364,099,000.00 41,860,462,030.00
Kimco Realty Corp KIM 24.71 412,753,000.00 10,199,126,630.00
Kinder Morgan Inc KMI 34.64 2,168,155,000.00 75,104,889,200.00
Kohl's Corp KSS 61.32 197,876,000.00 12,133,756,320.00
Kroger Co KR 39.24 980,404,000.00 38,471,052,960.00
L Brands Inc LB 80.72 291,964,000.00 23,567,334,080.00
L-3 Communications Holdings LLL 115.46 82,360,000.00 9,509,285,600.00
Lab Corp of America Hldgs LH 127.29 100,400,000.00 12,779,916,000.00
Lam Research Corp LRCX 76.87 158,325,000.00 12,170,442,750.00
Legg Mason Inc LM 49.34 110,853,000.00 5,469,487,020.00
Leggett & Platt LEG 47.81 137,800,000.00 6,588,218,000.00
Lennar Corp LEN 53.04 205,204,000.00 10,884,020,160.00
Leucadia National Corp (NY) LUK 23.52 366,659,000.00 8,623,819,680.00
Level 3 Communications LVLT 50.50 354,459,000.00 17,900,179,500.00
Lilly Eli & Co LLY 84.51 1,109,741,000.00 93,784,211,910.00
Lincoln National Corp LNC 56.32 253,022,000.00 14,250,199,040.00
Linear Technology Corp LLTC 41.00 239,467,000.00 9,818,147,000.00
Lockheed Martin LMT 207.10 314,761,000.00 65,187,003,100.00
Loews Corp L 38.11 371,377,000.00 14,153,177,470.00
Lowe's Cos Inc LOW 69.36 932,686,000.00 64,691,100,960.00
LyondellBasell Industries N.V. LYB 93.83 473,301,000.00 44,409,832,830.00
M&T Bank Corp MTB 131.15 132,970,000.00 17,439,015,500.00
Macerich Co MAC 79.16 158,262,000.00 12,528,019,920.00
Macy's Inc M 69.06 336,410,000.00 23,232,474,600.00
Mallinckrodt plc MNK 123.96 116,975,000.00 14,500,221,000.00
Marathon Oil Corp MRO 21.01 674,954,000.00 14,180,783,540.00
Marathon Petroleum Corp. MPC 54.67 543,274,000.00 29,700,789,580.00
Marriott Intl A MAR 72.61 274,950,000.00 19,964,119,500.00
Marsh & McLennan Companies MMC 57.94 538,408,000.00 31,195,359,520.00
Martin Marietta Materials MLM 156.82 67,481,000.00 10,582,370,420.00
Masco Corp MAS 26.39 347,595,000.00 9,173,032,050.00
Mastercard Inc A MA 97.40 1,140,237,000.00 111,059,083,800.00
Mattel Inc MAT 23.21 338,339,000.00 7,852,848,190.00
McCormick & Co MKC 82.01 127,785,000.00 10,479,647,850.00
McDonald's Corp MCD 99.86 958,515,000.00 95,717,307,900.00
McGraw Hill Financial Inc MHFI 101.75 273,700,000.00 27,848,975,000.00
McKesson Corp MCK 220.57 231,554,000.00 51,073,865,780.00
Mead Johnson Nutrition Co MJN 88.39 202,536,000.00 17,902,157,040.00
Medtronic plc MDT 78.39 1,425,067,000.00 111,711,002,130.00
Merck & Co Inc MRK 58.96 2,825,222,000.00 166,575,089,120.00
Metlife Inc MET 55.74 1,115,819,000.00 62,195,751,060.00
Michael Kors Holdings Ltd KORS 41.99 198,700,000.00 8,343,413,000.00
Microchip Technology Inc MCHP 42.84 202,323,000.00 8,667,517,320.00
Micron Technology Inc MU 18.51 1,077,313,000.00 19,941,063,630.00
Microsoft Corp MSFT 46.70 8,089,575,000.00 377,783,152,500.00
Mohawk Industries Inc MHK 201.59 73,091,000.00 14,734,414,690.00
Molson Coors Brewing Co B TAP 71.14 185,640,000.00 13,206,429,600.00
Mondelez International Inc MDLZ 45.13 1,626,623,000.00 73,409,495,990.00
Monsanto Co. MON 101.89 476,103,000.00 48,510,134,670.00
Monster Beverage Corp New MNST 153.55 204,193,000.00 31,353,835,150.00
Moody's Corp MCO 110.43 202,167,000.00 22,325,301,810.00
Morgan Stanley MS 38.84 1,970,027,000.00 76,515,848,680.00
Mosaic Co MOS 42.94 365,124,000.00 15,678,424,560.00
Motorola Solutions Inc MSI 60.16 210,942,000.00 12,690,270,720.00
Murphy Oil Corp MUR 32.79 177,969,000.00 5,835,603,510.00
Mylan NV MYL 55.99 490,033,000.00 27,436,947,670.00
NIKE Inc B NKE 115.22 859,748,000.00 99,060,164,560.00
NRG Energy NRG 22.45 333,495,000.00 7,486,962,750.00
Nasdaq OMX Group/The NDAQ 51.03 169,188,000.00 8,633,663,640.00
National Oilwell Varco Inc NOV 42.13 387,868,000.00 16,340,878,840.00
Navient Corp NAVI 15.70 389,021,000.00 6,107,629,700.00
NetApp Inc NTAP 31.15 311,789,000.00 9,712,227,350.00
NetFlix Inc NFLX 114.31 424,361,000.00 48,508,705,910.00
Newell Rubbermaid Inc NWL 43.28 268,700,000.00 11,629,336,000.00
Newfield Exploration Co NFX 32.79 162,801,000.00 5,338,244,790.00
Newmont Mining Corp NEM 17.17 528,847,000.00 9,080,302,990.00
News Corporation NWSA 14.73 582,247,000.00 8,576,498,310.00
NextEra Energy Inc NEE 105.20 444,124,000.00 46,721,844,800.00
Nielsen NV NLSN 48.46 369,103,000.00 17,886,731,380.00
Nisource Inc NI 17.46 317,378,000.00 5,541,419,880.00
Noble Energy Inc NBL 35.23 428,032,000.00 15,079,567,360.00
Nordstrom Inc JWN 76.31 190,534,000.00 14,539,649,540.00
Norfolk Southern Corp NSC 84.33 304,849,000.00 25,707,916,170.00
Northern Trust Corp (IL) NTRS 76.49 233,369,000.00 17,850,394,810.00
Northrop Grumman Corp NOC 173.01 193,785,000.00 33,526,742,850.00
Nucor Corp NUE 44.14 319,135,000.00 14,086,618,900.00
Nvidia Corp NVDA 19.95 538,000,000.00 10,733,100,000.00
O'Reilly Automotive ORLY 240.31 100,990,000.00 24,268,906,900.00
ONEOK Inc OKE 37.79 208,760,000.00 7,889,040,400.00
Occidental Petroleum OXY 70.20 768,119,000.00 53,921,953,800.00
Omnicom Group OMC 73.08 244,312,000.00 17,854,320,960.00
Oracle Corp ORCL 39.94 4,367,070,000.00 174,420,775,800.00
Owens-Illinois Inc OI 21.35 161,251,000.00 3,442,708,850.00
PACCAR Inc PCAR 64.84 354,797,000.00 23,005,037,480.00
PG&E Corporation PCG 52.51 480,134,000.00 25,211,836,340.00
PNC Finl Services Group PNC 98.18 517,920,000.00 50,849,385,600.00
PPG Industries Inc PPG 108.38 271,852,000.00 29,463,319,760.00
PPL Corp PPL 31.81 668,107,000.00 21,252,483,670.00
PVH Corp PVH 116.04 82,692,000.00 9,595,579,680.00
Pall Corp PLL 126.45 106,830,000.00 13,508,653,500.00
Parker-Hannifin Corp PH 112.75 138,677,000.00 15,635,831,750.00
Patterson Cos Inc PDCO 50.16 103,232,000.00 5,178,117,120.00
PayPal Holdings Inc. PYPL 38.70 1,214,822,000.00 47,013,611,400.00
Paychex Inc PAYX 46.40 363,228,000.00 16,853,779,200.00
Pentair PLC PNR 60.81 179,639,000.00 10,923,847,590.00
People's United Financial Inc PBCT 16.27 309,109,000.00 5,029,203,430.00
Pepco Holdings Inc POM 26.68 252,815,000.00 6,745,104,200.00
PepsiCo Inc PEP 96.35 1,476,051,000.00 142,217,513,850.00
PerkinElmer Inc PKI 52.92 113,194,000.00 5,990,226,480.00
Perrigo Company plc PRGO 192.20 146,263,000.00 28,111,748,600.00
Pfizer Inc PFE 36.06 6,157,670,000.00 222,045,580,200.00
Philip Morris International PM 85.53 1,549,145,000.00 132,498,371,850.00
Phillips 66 PSX 79.50 542,327,000.00 43,114,996,500.00
Pinnacle West Capital (AZ) PNW 61.71 110,749,000.00 6,834,320,790.00
Pioneer Natural Resources PXD 126.77 149,299,000.00 18,926,634,230.00
Pitney Bowes Inc PBI 20.92 201,683,000.00 4,219,208,360.00
Plum Creek Timber Co PCL 41.00 175,626,000.00 7,200,666,000.00
Praxair Inc PX 114.14 288,310,000.00 32,907,703,400.00
Precision Castparts Corp PCP 194.92 138,229,000.00 26,943,596,680.00
Principal Financial Group PFG 55.51 294,682,000.00 16,357,797,820.00
ProLogis Inc PLD 40.61 524,047,000.00 21,281,548,670.00
Procter & Gamble PG 76.70 2,712,996,000.00 208,086,793,200.00
Progressive Corp PGR 30.50 586,700,000.00 17,894,350,000.00
Prudential Financial Inc PRU 88.36 453,000,000.00 40,027,080,000.00
Public Service Enterprise Grp PEG 41.67 505,863,000.00 21,079,311,210.00
Public Storage PSA 205.18 172,896,000.00 35,474,801,280.00
Pulte Group Inc PHM 20.72 364,606,000.00 7,554,636,320.00
QUALCOMM Inc QCOM 64.39 1,629,569,000.00 104,927,947,910.00
Qorvo, Inc QRVO 57.95 149,434,000.00 8,659,700,300.00
Quanta Services Inc PWR 27.62 211,824,000.00 5,850,578,880.00
Quest Diagnostics DGX 73.81 143,636,000.00 10,601,773,160.00
Ralph Lauren Corp RL 125.89 87,583,000.00 11,025,823,870.00
Range Resources Corp RRC 39.34 166,514,000.00 6,550,660,760.00
Raytheon Co RTN 109.09 305,142,000.00 33,287,940,780.00
Realty Income Corp O 48.29 232,539,000.00 11,229,308,310.00
Red Hat Inc RHT 79.08 183,319,000.00 14,496,866,520.00
Regeneron Pharmaceuticals Inc REGN 553.66 103,277,000.00 57,180,343,820.00
Regions Financial Corp RF 10.39 1,340,355,000.00 13,926,288,450.00
Republic Services Inc RSG 42.53 351,347,000.00 14,942,787,910.00
Reynolds American Inc RAI 85.79 716,673,000.00 61,483,376,670.00
Robert Half Intl Inc RHI 55.03 135,076,000.00 7,433,232,280.00
Rockwell Automation Inc ROK 116.78 134,600,000.00 15,718,588,000.00
Rockwell Collins COL 84.62 132,269,000.00 11,192,602,780.00
Roper Technologies, Inc ROP 167.27 100,521,000.00 16,814,147,670.00
Ross Stores Inc ROST 53.16 413,791,000.00 21,997,129,560.00
Royal Caribbean Cruises Ltd RCL 89.85 219,910,000.00 19,758,913,500.00
Ryder System Inc R 90.52 53,309,000.00 4,825,530,680.00
SCANA Corp SCG 54.80 142,917,000.00 7,831,851,600.00
SL Green Realty Corp SLG 115.14 99,583,000.00 11,465,986,620.00
Salesforce.com CRM 73.30 655,556,000.00 48,052,254,800.00
SanDisk Corp SNDK 60.29 207,919,000.00 12,535,436,510.00
Schein Henry Inc HSIC 147.98 83,619,000.00 12,373,939,620.00
Schlumberger Ltd SLB 82.82 1,269,727,000.00 105,158,790,140.00
Schwab Charles Corp SCHW 34.88 1,313,519,000.00 45,815,542,720.00
Scripps Networks Interactive SNI 62.58 128,437,000.00 8,037,587,460.00
Seagate Technology STX 50.60 317,382,000.00 16,059,529,200.00
Sealed Air Corp SEE 53.17 210,166,000.00 11,174,526,220.00
Sempra Energy SRE 101.78 247,589,000.00 25,199,608,420.00
Sherwin-Williams Co SHW 277.76 93,186,000.00 25,883,343,360.00
Sigma-Aldrich Corp SIAL 139.61 119,428,000.00 16,673,343,080.00
Signet Jewelers Ltd SIG 121.22 80,127,000.00 9,712,994,940.00
Simon Property Group SPG 187.22 311,269,000.00 58,275,782,180.00
Skyworks Solutions Inc SWKS 95.67 191,098,000.00 18,282,345,660.00
Smucker J.M. Co SJM 111.69 119,655,000.00 13,364,266,950.00
Snap On Inc SNA 164.80 58,322,000.00 9,611,465,600.00
Southern Co SO 44.73 908,261,000.00 40,626,514,530.00
Southwest Airlines Co LUV 36.20 668,297,000.00 24,192,351,400.00
Southwestern Energy Co SWN 18.60 386,990,000.00 7,198,014,000.00
Spectra Energy Corp SE 30.26 671,327,000.00 20,314,355,020.00
St Jude Medical Inc STJ 73.82 280,122,000.00 20,678,606,040.00
Stanley Black & Decker SWK 105.49 153,726,000.00 16,216,555,740.00
Staples Inc SPLS 14.71 640,654,000.00 9,424,020,340.00
Starbucks Corp SBUX 57.93 1,500,500,000.00 86,923,965,000.00
Starwood Hotel & Resort World HOT 79.46 170,886,000.00 13,578,601,560.00
State Street Corp STT 76.56 411,680,000.00 31,518,220,800.00
Stericycle Inc SRCL 140.97 85,047,000.00 11,989,075,590.00
Stryker Corp SYK 102.27 378,409,000.00 38,699,888,430.00
SunTrust Banks Inc (GA) STI 44.34 516,219,000.00 22,889,150,460.00
Symantec Corp SYMC 22.74 680,728,000.00 15,479,754,720.00
Sysco Corp SYY 36.31 593,762,000.00 21,559,498,220.00
T Rowe Price Group Inc TROW 77.13 262,744,000.00 20,265,444,720.00
TE Connectivity Ltd. TEL 60.92 406,591,000.00 24,769,523,720.00
TECO Energy Inc TE 22.12 235,122,000.00 5,200,898,640.00
TEGNA Inc TGNA 29.13 226,856,000.00 6,608,315,280.00
TJX Cos Inc TJX 69.82 680,385,000.00 47,504,480,700.00
Target Corp TGT 81.85 638,492,000.00 52,260,570,200.00
Tenet Healthcare THC 56.30 99,223,000.00 5,586,254,900.00
Teradata Corp TDC 37.11 142,000,000.00 5,269,620,000.00
Tesoro Corp TSO 97.34 125,930,000.00 12,258,026,200.00
Texas Instruments Inc TXN 49.98 1,040,363,000.00 51,997,342,740.00
Textron Inc TXT 43.70 277,644,000.00 12,133,042,800.00
The ADT Corp. ADT 34.53 171,297,000.00 5,914,885,410.00
The Bank of New York Mellon Corp BK 43.40 1,121,512,000.00 48,673,620,800.00
The Kraft Heinz Company KHC 79.47 1,208,735,000.00 96,058,170,450.00
The Priceline Group Inc PCLN 1,243.57 51,837,000.00 64,462,938,090.00
The Williams Companies Inc WMB 52.48 749,014,000.00 39,308,254,720.00
Thermo Fisher Scientific TMO 139.53 398,057,000.00 55,540,893,210.00
Tiffany & Co TIF 95.70 129,159,000.00 12,360,516,300.00
Time Warner Cable Inc TWC 190.01 282,686,000.00 53,713,166,860.00
Time Warner Inc TWX 88.04 824,602,000.00 72,597,960,080.00
Torchmark Corp TMK 61.61 126,108,000.00 7,769,513,880.00
Total System Services Inc TSS 46.22 184,312,000.00 8,518,900,640.00
Tractor Supply Co TSCO 92.52 136,427,000.00 12,622,226,040.00
Transocean Ltd RIG 13.26 363,351,000.00 4,818,034,260.00
Travelers Cos Inc TRV 106.12 318,698,000.00 33,820,231,760.00
TripAdvisor Inc. TRIP 79.38 143,510,000.00 11,391,823,800.00
Twenty-First Century Fox, Inc FOXA 34.49 2,057,461,000.00 70,961,829,890.00
Tyco Intl TYC 37.99 421,032,000.00 15,995,005,680.00
Tyson Foods Inc A TSN 44.35 374,014,000.00 16,587,520,900.00
US Bancorp USB 45.21 1,773,035,000.00 80,158,912,350.00
Under Armour Inc A UA 99.33 215,537,000.00 21,409,290,210.00
Union Pacific Corp UNP 97.59 875,591,000.00 85,448,925,690.00
United Parcel Service Inc B UPS 102.36 901,247,000.00 92,251,642,920.00
United Rentals Inc URI 66.99 96,970,000.00 6,496,020,300.00
United Technologies Corp UTX 100.31 890,202,000.00 89,296,162,620.00
Unitedhealth Group Inc UNH 121.40 951,904,000.00 115,561,145,600.00
Universal Health Services B UHS 145.23 99,082,000.00 14,389,678,860.00
Unum Group UNM 35.84 249,511,000.00 8,942,474,240.00
Urban Outfitters URBN 32.62 128,131,000.00 4,179,633,220.00
VF Corp VFC 77.09 424,975,000.00 32,761,322,750.00
Valero Energy Corp VLO 65.60 508,621,000.00 33,365,537,600.00
Varian Medical Systems Inc VAR 86.07 99,797,000.00 8,589,527,790.00
Ventas Inc VTR 67.09 330,882,000.00 22,198,873,380.00
VeriSign Inc VRSN 70.94 116,434,000.00 8,259,827,960.00
Verizon Communications Inc VZ 46.79 4,078,487,000.00 190,832,406,730.00
Vertex Pharmaceuticals Inc VRTX 135.00 243,752,000.00 32,906,520,000.00
Viacom Inc B VIAB 57.00 396,966,000.00 22,627,062,000.00
Visa Inc V 75.34 2,446,904,000.00 184,349,747,360.00
Vornado Realty Trust VNO 97.55 188,273,000.00 18,366,031,150.00
Vulcan Materials Co VMC 91.02 132,660,000.00 12,074,713,200.00
WEC Energy Group Inc WEC 49.00 315,218,000.00 15,445,682,000.00
Wal-Mart Stores WMT 71.98 3,220,549,000.00 231,815,117,020.00
Walgreens Boots Alliance Inc WBA 96.63 1,090,757,000.00 105,399,848,910.00
Walt Disney Co DIS 120.00 1,696,761,000.00 203,611,320,000.00
Waste Management Inc WM 51.13 457,822,000.00 23,408,438,860.00
Waters Corp WAT 133.49 82,693,000.00 11,038,688,570.00
Wells Fargo & Co WFC 57.87 5,149,205,000.00 297,984,493,350.00
WestRock Co WRK 63.06 260,730,600.00 16,441,671,636.00
Western Digital Corp WDC 86.06 230,912,000.00 19,872,286,720.00
Western Union Co WU 20.24 516,311,000.00 10,450,134,640.00
Weyerhaeuser Co WY 30.69 517,745,000.00 15,889,594,050.00
Whirlpool Corp WHR 177.73 78,644,000.00 13,977,398,120.00
Whole Foods Market Inc WFM 36.40 358,280,000.00 13,041,392,000.00
Wyndham Worldwide Corp WYN 82.52 120,045,000.00 9,906,113,400.00
Wynn Resorts Ltd WYNN 103.23 101,915,000.00 10,520,685,450.00
XL Group Plc XL 38.02 306,636,000.00 11,658,300,720.00
Xcel Energy Inc XEL 34.67 506,914,000.00 17,574,708,380.00
Xerox Corp XRX 11.02 1,103,946,000.00 12,165,484,920.00
Xilinx Inc XLNX 41.75 258,596,000.00 10,796,383,000.00
Xylem Inc XYL 34.53 181,371,000.00 6,262,740,630.00
Yahoo Inc YHOO 36.67 938,443,000.00 34,412,704,810.00
Yum! Brands Inc YUM 87.76 432,401,000.00 37,947,511,760.00
Zimmer Biomet Holdings Inc ZBH 104.07 203,107,000.00 21,137,345,490.00
Zions Bancorp (UT) ZION 31.19 203,209,000.00 6,338,088,710.00
Zoetis Inc ZTS 48.98 499,964,000.00 24,488,236,720.00
eBay Inc. EBAY 28.12 1,214,822,000.00 34,160,794,640.00
  VIX Snapshot

*Third Party Advertisement