Products

A  A  A     

Index Components


Standard & Poor's 500 SPX

As of 07/31/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 140.89 654,278,000.00 92,181,227,420.00
ACE Limited ACE 100.10 337,700,000.00 33,803,770,000.00
AES Corp AES 14.61 725,334,000.00 10,597,129,740.00
AFLAC Inc AFL 59.74 454,144,000.00 27,130,562,560.00
AGL Resources GAS 51.64 119,258,000.00 6,158,483,120.00
AMETEK Inc AME 48.69 245,302,000.00 11,943,754,380.00
AT&T Inc T 35.59 5,190,000,000.00 184,712,000,000.00
AbbVie Inc. ABBV 52.34 1,590,066,000.00 83,224,054,440.00
Abbott Laboratories ABT 42.12 1,501,939,000.00 63,261,670,680.00
Accenture plc ACN 79.28 633,069,000.00 50,189,710,320.00
Actavis plc ACT 214.26 264,567,000.00 56,686,125,420.00
Adobe Systems Inc ADBE 69.11 497,730,000.00 34,398,120,300.00
Aetna Inc AET 77.53 357,400,000.00 27,709,222,000.00
Affiliated Managers Grp AMG 199.25 55,281,000.00 11,014,739,250.00
Agilent Technologies Inc A 56.09 333,261,000.00 18,692,609,490.00
Air Products & Chemicals Inc APD 131.95 212,276,000.00 28,009,818,200.00
Airgas Inc ARG 106.92 74,294,000.00 7,943,514,480.00
Akamai Technologies Inc AKAM 59.02 178,001,000.00 10,505,619,020.00
Alcoa Inc AA 16.39 1,172,284,000.00 19,213,734,760.00
Alexion Pharmaceuticals Inc ALXN 158.99 197,796,000.00 31,447,586,040.00
Allegheny Technologies Inc ATI 37.65 108,573,000.00 4,087,773,450.00
Allegion plc ALLE 51.43 96,529,000.00 4,964,486,470.00
Allergan Inc AGN 165.86 297,557,000.00 49,352,804,020.00
Alliance Data Systems Corp ADS 262.29 54,208,000.00 14,218,216,320.00
Allstate Corp ALL 58.45 433,991,000.00 25,366,773,950.00
Altera Corp ALTR 32.72 313,256,000.00 10,249,736,320.00
Altria Group Inc MO 40.60 1,986,461,000.00 80,650,316,600.00
Amazon.com Inc AMZN 312.99 460,167,000.00 144,028,000,000.00
Ameren Corp AEE 38.45 242,635,000.00 9,329,315,750.00
American Electric Power AEP 51.99 488,083,000.00 25,375,435,170.00
American Express Co AXP 88.00 1,058,605,000.00 93,157,240,000.00
American Intl Group Inc AIG 51.98 1,446,649,000.00 75,196,815,020.00
American Tower Corp A AMT 94.39 395,746,000.00 37,354,464,940.00
Ameriprise Financial Inc AMP 119.60 189,880,000.00 22,709,648,000.00
AmerisourceBergen Corp ABC 76.91 225,840,000.00 17,369,354,400.00
Amgen Inc AMGN 127.39 757,022,000.00 96,437,032,580.00
Amphenol Corp A APH 96.17 157,138,000.00 15,111,961,460.00
Anadarko Petroleum Corp APC 106.85 505,054,000.00 53,965,019,900.00
Analog Devices Inc ADI 49.63 314,145,000.00 15,591,016,350.00
Aon plc AON 84.36 296,495,000.00 25,012,318,200.00
Apache Corp APA 102.66 385,705,000.00 39,596,475,300.00
Apartment Investment & Mgmt AIV 34.18 146,100,000.00 4,993,698,000.00
Apple Inc. AAPL 95.57 6,029,667,000.00 576,255,000,000.00
Applied Materials Inc AMAT 20.96 1,217,401,000.00 25,516,724,960.00
Archer-Daniels-Midland Co ADM 46.40 654,467,000.00 30,367,268,800.00
Assurant Inc AIZ 63.36 71,643,000.00 4,539,300,480.00
AutoNation Inc AN 53.32 119,395,000.00 6,366,141,400.00
AutoZone Inc AZO 517.03 33,226,000.00 17,178,838,780.00
Autodesk Inc ADSK 53.35 227,867,000.00 12,156,704,450.00
Automatic Data Processing ADP 81.31 482,102,000.00 39,199,713,620.00
Avago Technologies Ltd AVGO 69.38 251,717,000.00 17,464,125,460.00
AvalonBay Communities Inc AVB 148.08 129,609,000.00 19,192,500,720.00
Avery Dennison Corp AVY 47.21 95,205,000.00 4,494,628,050.00
Avon Products AVP 13.20 434,447,000.00 5,734,700,400.00
BB&T Corp BBT 37.02 718,497,000.00 26,598,758,940.00
Baker Hughes Inc BHI 68.77 435,977,000.00 29,982,138,290.00
Ball Corp BLL 61.26 139,412,000.00 8,540,379,120.00
Bank of America Corp BAC 15.25 10,515,660,000.00 160,364,000,000.00
Bard C.R. Inc BCR 149.23 76,257,000.00 11,379,832,110.00
Baxter Intl Inc BAX 74.69 542,600,000.00 40,526,794,000.00
Becton Dickinson & Co BDX 116.24 193,204,000.00 22,458,032,960.00
Bed Bath & Beyond Inc BBBY 63.29 204,016,000.00 12,912,172,640.00
Bemis Co Inc BMS 39.01 100,853,000.00 3,934,275,530.00
Berkshire Hathaway B BRK.B 125.43 2,466,439,000.00 309,365,000,000.00
Best Buy Co Inc BBY 29.73 348,804,000.00 10,369,942,920.00
Biogen Idec Inc BIIB 334.39 237,200,000.00 79,317,308,000.00
BlackRock Inc BLK 304.73 166,818,000.00 50,834,449,140.00
Block H & R Inc HRB 32.13 274,217,000.00 8,810,592,210.00
Boeing Co BA 120.48 729,225,000.00 87,857,028,000.00
Borgwarner Inc BWA 62.25 228,622,000.00 14,231,719,500.00
Boston Properties Inc BXP 119.45 153,041,000.00 18,280,747,450.00
Boston Scientific Corp BSX 12.78 1,322,676,000.00 16,903,799,280.00
Bristol-Myers Squibb BMY 50.62 1,657,176,000.00 83,886,249,120.00
Broadcom Corp A BRCM 38.26 585,000,000.00 22,382,100,000.00
Brown-Forman Corp B BF.B 86.65 213,286,000.00 18,481,231,900.00
CA Inc CA 28.88 442,941,000.00 12,792,136,080.00
CBRE Group Inc. CBG 30.84 332,031,000.00 10,239,836,040.00
CBS Corp B CBS 56.83 524,038,000.00 29,781,079,540.00
CF Industries Holdings CF 250.34 52,073,000.00 13,035,954,820.00
CH Robinson Worldwide Inc CHRW 67.46 148,430,000.00 10,013,087,800.00
CME Group Inc CME 73.94 335,794,000.00 24,828,608,360.00
CMS Energy Corp CMS 28.93 269,490,000.00 7,796,345,700.00
CONSOL Energy Inc CNX 38.82 229,908,000.00 8,925,028,560.00
CSX Corp CSX 29.92 1,004,363,000.00 30,050,540,960.00
CVS Caremark Corp. CVS 76.36 1,169,230,000.00 89,282,402,800.00
Cablevision Systems Co A CVC 19.22 270,596,000.00 5,200,855,120.00
Cabot Oil & Gas A COG 32.95 417,291,000.00 13,749,738,450.00
Cameron International Corp CAM 70.91 204,188,000.00 14,478,971,080.00
Campbell Soup Co CPB 41.59 313,914,000.00 13,055,683,260.00
Capital One Financial COF 79.54 571,580,000.00 45,463,473,200.00
Cardinal Health Inc CAH 71.65 340,201,000.00 24,375,401,650.00
CareFusion Corp. CFN 43.79 207,312,000.00 9,078,192,480.00
Carmax Inc KMX 48.81 220,439,000.00 10,759,627,590.00
Carnival Corp CCL 36.22 592,623,000.00 21,464,805,060.00
Caterpillar Inc CAT 100.75 624,234,000.00 62,891,575,500.00
Celgene Corp CELG 87.15 800,834,000.00 69,792,683,100.00
Centerpoint Energy Inc CNP 24.32 429,748,000.00 10,451,471,360.00
CenturyLink Inc CTL 39.24 572,747,000.00 22,474,592,280.00
Cerner Corp CERN 55.20 343,372,000.00 18,954,134,400.00
Chesapeake Energy Corp CHK 26.37 666,212,000.00 17,568,010,440.00
Chevron Corp CVX 129.24 1,903,650,000.00 246,028,000,000.00
Chipotle Mexican Grill Inc. CMG 672.50 31,083,000.00 20,903,317,500.00
Chubb Corp CB 86.71 244,486,000.00 21,199,381,060.00
Cigna Corporation CI 90.04 268,651,000.00 24,189,336,040.00
Cimarex Energy Co XEC 139.02 87,033,000.00 12,099,327,660.00
Cincinnati Financial Corp CINF 46.02 163,523,000.00 7,525,328,460.00
Cintas Corp CTAS 62.60 120,193,000.00 7,524,081,800.00
Cisco Systems Inc CSCO 25.23 5,122,690,000.00 129,245,000,000.00
Citigroup Inc C 48.91 3,037,785,000.00 148,578,000,000.00
Citrix Systems Inc CTXS 67.73 163,863,000.00 11,098,440,990.00
Clorox Co CLX 86.87 128,587,000.00 11,170,352,690.00
Coach Inc COH 34.56 274,172,000.00 9,475,384,320.00
Coca-Cola Co KO 39.29 4,395,183,000.00 172,687,000,000.00
Coca-Cola Enterprises CCE 45.45 251,428,000.00 11,427,402,600.00
Cognizant Tech Solutions Corp CTSH 49.05 608,454,000.00 29,844,668,700.00
Colgate-Palmolive Co CL 63.40 915,386,000.00 58,035,472,400.00
Comcast Corp CMCSA 53.73 2,599,804,000.00 139,687,000,000.00
Comerica Inc (MI) CMA 50.26 181,674,000.00 9,130,935,240.00
Computer Sciences CSC 62.39 144,870,000.00 9,038,439,300.00
ConAgra Foods Inc CAG 30.13 421,153,000.00 12,689,339,890.00
ConocoPhillips COP 82.50 1,227,705,000.00 101,286,000,000.00
Consolidated Edison Inc ED 56.09 292,894,000.00 16,428,424,460.00
Constellation Brands Inc A STZ 83.26 191,793,000.00 15,968,685,180.00
Corning Inc GLW 19.65 1,308,476,000.00 25,711,553,400.00
Costco Wholesale Corp COST 117.54 438,296,000.00 51,517,311,840.00
Covidien Plc COV 86.51 450,876,000.00 39,005,282,760.00
Crown Castle Intl Corp CCI 74.18 333,795,000.00 24,760,913,100.00
Cummins Inc CMI 139.39 183,887,000.00 25,632,008,930.00
DIRECTV DTV 86.05 503,824,000.00 43,354,055,200.00
DTE Energy Co DTE 73.82 177,017,000.00 13,067,394,940.00
DaVita HealthCare Partners Inc DVA 70.44 214,200,000.00 15,088,248,000.00
Danaher Corp DHR 73.88 699,532,000.00 51,681,424,160.00
Darden Restaurants Inc DRI 46.75 131,961,000.00 6,169,176,750.00
Deere & Co DE 85.11 363,793,000.00 30,962,422,230.00
Delphi Automotive PLC DLPH 66.80 303,664,000.00 20,284,755,200.00
Delta Air Lines DAL 37.46 847,927,000.00 31,763,345,420.00
Denbury Resources Inc DNR 16.95 351,685,000.00 5,961,060,750.00
Dentsply Intl XRAY 46.42 141,792,000.00 6,581,984,640.00
Devon Energy Corp DVN 75.50 407,900,000.00 30,796,450,000.00
Diamond Offshore Drilling DO 46.79 137,140,000.00 6,416,780,600.00
Discover Financial Services DFS 61.06 466,274,000.00 28,470,690,440.00
Discovery Communications Inc DISCA 85.21 229,524,000.00 19,557,740,040.00
Dollar General Corp DG 55.23 303,304,000.00 16,751,479,920.00
Dollar Tree Inc DLTR 54.47 206,815,000.00 11,265,213,050.00
Dominion Resources Inc D 67.64 581,608,000.00 39,339,965,120.00
Dover Corp DOV 85.76 166,489,000.00 14,278,096,640.00
Dow Chemical DOW 51.07 1,204,058,000.00 61,491,242,060.00
Dr Pepper Snapple Group DPS 58.76 196,377,000.00 11,539,112,520.00
Duke Energy Corp DUK 72.13 707,237,000.00 51,013,004,810.00
Dun & Bradstreet Corp DNB 110.03 37,016,000.00 4,072,870,480.00
E*TRADE Financial Corp ETFC 21.02 288,373,000.00 6,061,600,460.00
E. I. du Pont de Nemours and Company DD 64.31 918,348,000.00 59,058,959,880.00
EMC Corp EMC 29.30 2,047,300,000.00 59,985,890,000.00
EOG Resources EOG 109.44 546,506,000.00 59,809,616,640.00
EQT Corporation EQT 93.82 151,751,000.00 14,237,278,820.00
Eastman Chemical Co EMN 78.78 150,242,000.00 11,836,064,760.00
Eaton Corp plc ETN 67.92 476,700,000.00 32,377,464,000.00
Ecolab Inc ECL 108.53 300,199,000.00 32,580,597,470.00
Edison Intl EIX 54.80 325,811,000.00 17,854,442,800.00
Edwards Lifesciences Corp EW 90.25 105,494,000.00 9,520,833,500.00
Electronic Arts EA 33.60 314,540,000.00 10,568,544,000.00
Emerson Electric Co EMR 63.65 701,744,000.00 44,666,005,600.00
Ensco PLC - CL A ESV 50.65 233,712,000.00 11,837,512,800.00
Entergy Corp ETR 72.83 179,382,000.00 13,064,391,060.00
Equifax Inc EFX 76.09 122,030,000.00 9,285,262,700.00
Equity Residential EQR 64.65 361,148,000.00 23,348,218,200.00
Essex Property Trust ESS 189.57 62,514,000.00 11,850,778,980.00
Estee Lauder Cos. EL 73.46 382,799,000.00 28,120,414,540.00
Exelon Corp EXC 31.08 858,722,000.00 26,689,079,760.00
Expedia EXPE 79.42 129,836,000.00 10,311,575,120.00
Expeditors Intl of WA Inc EXPD 43.18 197,374,000.00 8,522,609,320.00
Express Scripts Holding Co. ESRX 69.65 772,980,000.00 53,838,057,000.00
Exxon Mobil Corp XOM 98.94 4,294,375,000.00 424,885,000,000.00
F5 Networks Inc FFIV 112.59 75,725,000.00 8,525,877,750.00
FLIR Systems Inc FLIR 33.28 141,623,000.00 4,713,213,440.00
FMC Corp FMC 65.22 133,163,000.00 8,684,890,860.00
FMC Technologies Inc FTI 60.80 235,185,000.00 14,299,248,000.00
Facebook Inc FB 72.65 2,566,347,000.00 186,445,000,000.00
Family Dollar Stores Inc FDO 74.75 113,825,000.00 8,508,418,750.00
Fastenal Co FAST 44.35 296,774,000.00 13,161,926,900.00
FedEx Corp FDX 146.88 295,516,000.00 43,405,390,080.00
Fidelity National Information FIS 56.40 287,797,000.00 16,231,750,800.00
Fifth Third Bancorp (OH) FITB 20.48 850,513,000.00 17,418,506,240.00
First Solar Inc FSLR 63.11 100,125,000.00 6,318,888,750.00
FirstEnergy Corp FE 31.21 419,909,000.00 13,105,359,890.00
Fiserv Inc FISV 61.67 249,228,000.00 15,369,890,760.00
Flowserve Corp FLS 74.04 137,332,000.00 10,168,061,280.00
Fluor Corp FLR 72.87 159,142,000.00 11,596,677,540.00
Ford Motor Co F 17.02 3,954,258,000.00 67,301,471,160.00
Fossil Group Inc FOSL 98.00 53,518,000.00 5,244,764,000.00
Franklin Resources Inc BEN 54.15 627,690,000.00 33,989,413,500.00
Freeport-McMoRan Inc FCX 37.22 1,038,714,000.00 38,660,935,080.00
Frontier Communications Corp FTR 6.55 1,002,282,000.00 6,564,947,100.00
GameStop Corp A GME 41.97 114,592,000.00 4,809,426,240.00
Gannett Co Inc GCI 32.72 226,792,000.00 7,420,634,240.00
Gap Inc GPS 40.11 440,724,000.00 17,677,439,640.00
Garmin Ltd GRMN 55.04 194,773,000.00 10,720,305,920.00
General Dynamics GD 116.77 342,861,000.00 40,035,878,970.00
General Electric Co GE 25.15 10,027,765,000.00 252,198,000,000.00
General Growth Properties Inc GGP 23.37 883,732,000.00 20,652,816,840.00
General Mills Inc GIS 50.15 614,492,000.00 30,816,773,800.00
General Motors Company GM 33.82 1,603,718,000.00 54,237,742,760.00
Genuine Parts Co GPC 82.82 153,604,000.00 12,721,483,280.00
Genworth Financial Inc GNW 13.10 496,281,000.00 6,501,281,100.00
Gilead Sciences Inc GILD 91.55 1,535,682,000.00 140,592,000,000.00
Goldman Sachs Group Inc GS 172.87 447,176,000.00 77,303,315,120.00
Goodyear Tire & Rubber Co GT 25.17 276,026,000.00 6,947,574,420.00
Google Inc A GOOGL 579.55 337,247,000.00 195,451,000,000.00
Google Inc C GOOG 571.60 337,247,000.00 192,770,000,000.00
Graham Holdings Co GHC 685.75 5,785,000.00 3,967,063,750.00
Grainger W.W. Inc GWW 235.15 68,431,000.00 16,091,549,650.00
HCP Inc HCP 41.53 458,198,000.00 19,028,962,940.00
Halliburton Co HAL 68.99 844,520,000.00 58,263,434,800.00
Harley-Davidson Inc HOG 61.82 218,366,000.00 13,499,386,120.00
Harman Intl Industries Inc HAR 108.55 68,100,000.00 7,392,255,000.00
Harris Corp HRS 68.27 106,499,000.00 7,270,686,730.00
Hartford Finl Services Group HIG 34.16 449,692,000.00 15,361,478,720.00
Hasbro Inc HAS 49.96 129,812,000.00 6,485,407,520.00
Health Care REIT Inc HCN 63.63 305,458,000.00 19,436,292,540.00
Helmerich & Payne Inc HP 106.26 108,143,000.00 11,491,275,180.00
Hershey Foods Corp HSY 88.15 222,699,000.00 19,630,916,850.00
Hess Corp HES 98.98 314,208,000.00 31,100,307,840.00
Hewlett-Packard Co HPQ 35.61 1,871,352,000.00 66,638,844,720.00
Home Depot Inc HD 80.85 1,368,097,000.00 110,611,000,000.00
Honeywell Intl Inc HON 91.83 783,120,000.00 71,913,909,600.00
Hormel Foods Corp HRL 45.26 263,996,000.00 11,948,458,960.00
Horton D.R. Inc DHI 20.70 325,271,000.00 6,733,109,700.00
Hospira Inc HSP 55.47 167,144,000.00 9,271,477,680.00
Host Hotels & Resorts Inc HST 21.74 756,938,000.00 16,455,832,120.00
Hudson City Bancorp HCBK 9.75 528,741,000.00 5,155,224,750.00
Humana Inc HUM 117.65 154,784,000.00 18,210,337,600.00
Huntington Bancshares (OH) HBAN 9.82 827,772,000.00 8,128,721,040.00
Illinois Tool Works Inc ITW 82.37 412,586,000.00 33,984,708,820.00
Ingersoll-Rand Plc IR 58.79 269,903,000.00 15,867,597,370.00
Integrys Energy Group Inc TEG 65.56 79,963,000.00 5,242,374,280.00
Intel Corp INTC 33.89 4,978,000,000.00 168,704,000,000.00
Intercontinental Exchange Inc ICE 192.22 115,095,000.00 22,123,560,900.00
Interpublic Group Cos IPG 19.71 423,654,000.00 8,350,220,340.00
Intl Business Machines Corp IBM 191.67 1,012,183,000.00 194,005,000,000.00
Intl Flavors & Fragrances IFF 100.99 81,290,000.00 8,209,477,100.00
Intl Paper Co IP 47.50 433,187,000.00 20,576,382,500.00
Intuit Inc INTU 81.97 283,887,000.00 23,270,217,390.00
Intuitive Surgical Inc ISRG 457.55 38,404,000.00 17,571,750,200.00
Invesco Ltd IVZ 37.63 432,678,000.00 16,281,673,140.00
Iron Mountain Inc IRM 33.51 191,956,000.00 6,432,445,560.00
JP Morgan Chase & Co JPM 57.67 3,784,713,000.00 218,264,000,000.00
Jabil Circuit Inc JBL 19.96 203,271,000.00 4,057,289,160.00
Jacobs Engineering Group Inc JEC 50.81 132,264,000.00 6,720,333,840.00
Johnson & Johnson JNJ 100.09 2,829,100,000.00 283,165,000,000.00
Johnson Controls Inc JCI 47.24 664,158,000.00 31,374,823,920.00
Joy Global Inc JOY 59.26 99,911,000.00 5,920,725,860.00
Juniper Networks Inc JNPR 23.54 473,762,000.00 11,152,357,480.00
KLA-Tencor Corporation KLAC 71.49 165,827,000.00 11,854,972,230.00
Kansas City Southern Inc KSU 109.06 110,325,000.00 12,032,044,500.00
Kellogg Co K 59.83 359,045,000.00 21,481,662,350.00
Keurig Green Mountain Inc GMCR 119.28 162,736,000.00 19,411,150,080.00
KeyCorp KEY 13.54 883,301,000.00 11,959,895,540.00
Kimberly-Clark KMB 103.87 376,791,000.00 39,137,281,170.00
Kimco Realty Corp KIM 22.38 410,594,000.00 9,189,093,720.00
Kinder Morgan Inc KMI 35.98 1,027,906,000.00 36,984,057,880.00
Kohl's Corp KSS 53.54 207,309,000.00 11,099,323,860.00
Kraft Foods Group Inc. KRFT 53.59 595,302,000.00 31,899,257,670.00
Kroger Co KR 48.98 509,553,000.00 24,957,905,940.00
L Brands Inc LB 57.97 291,943,000.00 16,923,935,710.00
L-3 Communications Holdings LLL 104.96 86,232,000.00 9,050,910,720.00
Lab Corp of America Hldgs LH 103.69 84,800,000.00 8,792,912,000.00
Lam Research Corp LRCX 70.00 162,130,000.00 11,349,100,000.00
Legg Mason Inc LM 47.45 116,803,000.00 5,542,302,350.00
Leggett & Platt LEG 32.80 138,661,000.00 4,548,080,800.00
Lennar Corp LEN 36.23 204,418,000.00 7,406,064,140.00
Leucadia National Corp (NY) LUK 24.71 368,566,000.00 9,107,265,860.00
Lilly Eli & Co LLY 61.06 1,119,451,000.00 68,353,678,060.00
Lincoln National Corp LNC 52.39 263,746,000.00 13,817,652,940.00
Linear Technology Corp LLTC 44.14 236,555,000.00 10,440,354,925.00
Lockheed Martin LMT 166.97 317,377,000.00 52,992,437,690.00
Loews Corp L 42.13 386,500,000.00 16,283,245,000.00
Lorillard Inc LO 60.48 362,539,000.00 21,926,358,720.00
Lowe's Cos Inc LOW 47.85 997,316,000.00 47,721,570,600.00
LyondellBasell Industries N.V. LYB 106.25 527,295,000.00 56,025,093,750.00
M&T Bank Corp MTB 121.50 131,489,000.00 15,975,913,500.00
Macerich Co MAC 65.01 140,693,000.00 9,146,451,930.00
Macy's Inc M 57.79 360,432,000.00 20,829,365,280.00
Marathon Oil Corp MRO 38.75 676,078,000.00 26,198,022,500.00
Marathon Petroleum Corp. MPC 83.48 288,632,000.00 24,094,999,360.00
Marriott Intl A MAR 64.71 292,765,000.00 18,944,823,150.00
Marsh & McLennan Companies MMC 50.77 549,601,000.00 27,903,242,770.00
Martin Marietta Materials MLM 124.23 66,025,000.00 8,202,285,750.00
Masco Corp MAS 20.80 356,546,000.00 7,416,156,800.00
Mastercard Inc A MA 74.15 1,168,398,000.00 86,636,711,700.00
Mattel Inc MAT 35.43 339,252,000.00 12,018,002,100.00
McCormick & Co MKC 65.78 130,501,000.00 8,584,355,780.00
McDonald's Corp MCD 94.56 988,417,000.00 93,464,711,520.00
McGraw Hill Financial Inc MHFI 80.22 272,200,000.00 21,835,884,000.00
McKesson Corp MCK 191.86 230,577,000.00 44,238,503,220.00
Mead Johnson Nutrition Co MJN 91.44 202,101,000.00 18,480,115,440.00
MeadWestvaco Corp MWV 41.80 167,865,000.00 7,016,757,000.00
Medtronic Inc MDT 61.74 998,999,000.00 61,678,198,260.00
Merck & Co Inc MRK 56.74 2,922,376,000.00 165,816,000,000.00
Metlife Inc MET 52.60 1,125,577,000.00 59,205,350,200.00
Michael Kors Holdings Ltd KORS 81.48 204,291,000.00 16,645,630,680.00
Microchip Technology Inc MCHP 45.02 200,291,000.00 9,017,100,820.00
Micron Technology Inc MU 30.55 1,070,379,000.00 32,700,078,450.00
Microsoft Corp MSFT 43.16 8,260,412,000.00 356,519,000,000.00
Mohawk Industries Inc MHK 124.77 72,829,000.00 9,086,874,330.00
Molson Coors Brewing Co B TAP 67.53 184,759,000.00 12,476,775,270.00
Mondelez International Inc MDLZ 36.00 1,691,466,000.00 60,892,776,000.00
Monsanto Co. MON 113.09 524,171,000.00 59,278,498,390.00
Monster Beverage Corp MNST 63.96 167,077,000.00 10,686,244,920.00
Moody's Corp MCO 87.00 213,700,000.00 18,591,900,000.00
Morgan Stanley MS 32.34 1,971,295,000.00 63,751,680,300.00
Mosaic Co MOS 46.11 380,568,000.00 17,547,990,480.00
Motorola Solutions Inc MSI 63.68 254,208,000.00 16,187,965,440.00
Murphy Oil Corp MUR 62.13 179,447,000.00 11,149,042,110.00
Mylan Inc. MYL 49.37 373,731,000.00 18,451,099,470.00
NIKE Inc B NKE 77.13 878,139,000.00 67,730,861,070.00
NRG Energy NRG 30.96 337,241,000.00 10,440,981,360.00
Nabors Industries Ltd NBR 27.16 297,444,000.00 8,078,579,040.00
Nasdaq OMX Group/The NDAQ 42.19 170,670,000.00 7,200,567,300.00
National Oilwell Varco Inc NOV 81.04 429,048,000.00 34,770,049,920.00
Navient Corp NAVI 17.20 422,739,000.00 7,271,110,800.00
NetApp Inc NTAP 38.84 331,275,000.00 12,866,721,000.00
NetFlix Inc NFLX 422.72 59,948,000.00 25,341,218,560.00
Newell Rubbermaid Inc NWL 32.48 276,700,000.00 8,987,216,000.00
Newfield Exploration Co NFX 40.30 136,340,000.00 5,494,502,000.00
Newmont Mining Corp NEM 24.91 498,529,000.00 12,418,357,390.00
News Corporation NWSA 17.65 579,023,000.00 10,219,755,950.00
NextEra Energy Inc NEE 93.89 436,119,000.00 40,947,212,910.00
Nielsen NV NLSN 46.11 378,912,000.00 17,471,632,320.00
Nisource Inc NI 37.68 314,877,000.00 11,864,565,360.00
Noble Corp plc NE 31.37 254,233,000.00 7,975,289,210.00
Noble Energy Inc NBL 66.49 359,252,000.00 23,886,665,480.00
Nordstrom Inc JWN 69.23 189,970,000.00 13,151,623,100.00
Norfolk Southern Corp NSC 101.66 309,646,000.00 31,478,612,360.00
Northeast Utilities NU 43.90 315,985,000.00 13,871,741,500.00
Northern Trust Corp (IL) NTRS 66.89 236,481,000.00 15,818,214,090.00
Northrop Grumman Corp NOC 123.27 214,135,000.00 26,396,421,450.00
Nucor Corp NUE 50.22 318,465,000.00 15,993,312,300.00
Nvidia Corp NVDA 17.50 557,966,000.00 9,764,405,000.00
O'Reilly Automotive ORLY 150.00 106,079,000.00 15,911,850,000.00
ONEOK Inc OKE 64.43 207,869,000.00 13,392,999,670.00
Occidental Petroleum OXY 97.71 785,614,000.00 76,762,343,940.00
Omnicom Group OMC 69.99 258,441,000.00 18,088,285,590.00
Oracle Corp ORCL 40.39 4,458,886,000.00 180,094,000,000.00
Owens-Illinois Inc OI 31.19 165,074,000.00 5,148,658,060.00
PACCAR Inc PCAR 62.27 354,697,000.00 22,086,982,190.00
PETsMART Inc PETM 68.14 99,209,000.00 6,760,101,260.00
PG&E Corporation PCG 44.67 464,756,000.00 20,760,650,520.00
PNC Finl Services Group PNC 82.56 534,129,000.00 44,097,690,240.00
PPG Industries Inc PPG 198.36 138,260,000.00 27,425,253,600.00
PPL Corp PPL 32.99 631,745,000.00 20,841,267,550.00
PVH Corp PVH 110.18 82,275,000.00 9,065,059,500.00
Pall Corp PLL 77.47 109,681,000.00 8,496,987,070.00
Parker-Hannifin Corp PH 114.95 148,936,000.00 17,120,193,200.00
Patterson Cos Inc PDCO 39.01 103,922,000.00 4,053,997,220.00
Paychex Inc PAYX 41.01 363,739,000.00 14,916,936,390.00
Peabody Energy Corp BTU 15.17 271,319,000.00 4,115,909,230.00
Pentair PLC PNR 64.07 194,702,000.00 12,474,557,140.00
People's United Financial Inc PBCT 14.52 310,161,000.00 4,503,537,720.00
Pepco Holdings Inc POM 26.85 251,025,000.00 6,740,021,250.00
PepsiCo Inc PEP 88.10 1,516,052,000.00 133,564,000,000.00
PerkinElmer Inc PKI 46.22 113,220,000.00 5,233,028,400.00
Perrigo Company plc PRGO 150.45 133,800,000.00 20,130,210,000.00
Pfizer Inc PFE 28.70 6,378,718,000.00 183,069,000,000.00
Philip Morris International PM 82.01 1,572,877,000.00 128,992,000,000.00
Phillips 66 PSX 81.11 565,846,000.00 45,895,769,060.00
Pinnacle West Capital (AZ) PNW 53.49 110,357,000.00 5,902,995,930.00
Pioneer Natural Resources PXD 221.46 143,047,000.00 31,679,188,620.00
Pitney Bowes Inc PBI 27.06 202,640,000.00 5,483,438,400.00
Plum Creek Timber Co PCL 41.37 177,097,000.00 7,326,502,890.00
Praxair Inc PX 128.14 292,935,000.00 37,536,690,900.00
Precision Castparts Corp PCP 228.80 144,763,000.00 33,121,774,400.00
Principal Financial Group PFG 49.68 294,231,000.00 14,617,396,080.00
ProLogis Inc PLD 40.81 499,688,000.00 20,392,267,280.00
Procter & Gamble PG 77.32 2,705,960,000.00 209,225,000,000.00
Progressive Corp PGR 23.44 592,006,000.00 13,876,620,640.00
Prudential Financial Inc PRU 86.97 462,000,000.00 40,180,140,000.00
Public Service Enterprise Grp PEG 35.17 505,928,000.00 17,793,487,760.00
Public Storage PSA 171.61 172,540,000.00 29,609,589,400.00
Pulte Group Inc PHM 17.65 378,652,000.00 6,683,207,800.00
QEP Resources QEP 33.05 180,070,000.00 5,951,313,500.00
QUALCOMM Inc QCOM 73.70 1,687,874,000.00 124,396,000,000.00
Quanta Services Inc PWR 33.49 217,860,000.00 7,296,131,400.00
Quest Diagnostics DGX 61.10 144,485,000.00 8,828,033,500.00
Ralph Lauren Corp RL 155.86 88,728,000.00 13,829,146,080.00
Range Resources Corp RRC 75.59 168,657,000.00 12,748,782,630.00
Raytheon Co RTN 90.77 312,857,000.00 28,398,029,890.00
Red Hat Inc RHT 58.12 189,344,000.00 11,004,673,280.00
Regeneron Pharmaceuticals Inc REGN 316.22 100,881,000.00 31,900,589,820.00
Regions Financial Corp RF 10.14 1,379,007,000.00 13,983,130,980.00
Republic Services Inc RSG 37.93 356,355,000.00 13,516,545,150.00
Reynolds American Inc RAI 55.85 536,477,000.00 29,962,240,450.00
Robert Half Intl Inc RHI 48.65 137,485,000.00 6,688,645,250.00
Rockwell Automation Inc ROK 111.66 138,446,000.00 15,458,880,360.00
Rockwell Collins COL 73.27 135,499,000.00 9,928,011,730.00
Roper Industries Inc ROP 144.07 99,787,000.00 14,376,313,090.00
Ross Stores Inc ROST 64.40 212,414,000.00 13,679,461,600.00
Rowan Cos Plc RDC 30.52 124,363,000.00 3,795,558,760.00
Ryder System Inc R 86.13 53,184,000.00 4,580,737,920.00
SCANA Corp SCG 50.88 141,591,000.00 7,204,150,080.00
Safeway Inc SWY 34.46 230,300,000.00 7,936,138,000.00
Salesforce.com CRM 54.25 614,000,000.00 33,309,500,000.00
SanDisk Corp SNDK 91.71 226,211,000.00 20,745,810,810.00
Schlumberger Ltd SLB 108.39 1,302,192,000.00 141,145,000,000.00
Schwab Charles Corp SCHW 27.75 1,301,140,000.00 36,106,635,000.00
Scripps Networks Interactive SNI 82.41 142,922,000.00 11,778,202,020.00
Seagate Technology STX 58.60 326,559,000.00 19,136,357,400.00
Sealed Air Corp SEE 32.12 215,926,000.00 6,935,543,120.00
Sempra Energy SRE 99.71 245,152,000.00 24,444,105,920.00
Sherwin-Williams Co SHW 206.23 99,652,000.00 20,551,231,960.00
Sigma-Aldrich Corp SIAL 100.42 118,842,000.00 11,934,113,640.00
Simon Property Group SPG 168.19 310,659,000.00 52,249,737,210.00
Smucker J.M. Co SJM 99.64 103,689,000.00 10,331,571,960.00
Snap On Inc SNA 120.20 58,239,000.00 7,000,327,800.00
Southern Co SO 43.29 890,811,000.00 38,563,208,190.00
Southwest Airlines Co LUV 28.28 691,843,000.00 19,565,320,040.00
Southwestern Energy Co SWN 40.58 353,073,000.00 14,327,702,340.00
Spectra Energy Corp SE 40.92 670,685,000.00 27,444,430,200.00
St Jude Medical Inc STJ 65.19 284,225,000.00 18,528,627,750.00
Stanley Black & Decker SWK 87.45 156,061,000.00 13,647,534,450.00
Staples Inc SPLS 11.59 646,619,000.00 7,494,314,210.00
Starbucks Corp SBUX 77.68 752,800,000.00 58,477,504,000.00
Starwood Hotel & Resort World HOT 76.84 191,997,000.00 14,753,049,480.00
State Street Corp STT 70.44 430,781,000.00 30,344,213,640.00
Stericycle Inc SRCL 117.65 84,691,000.00 9,963,896,150.00
Stryker Corp SYK 79.77 379,094,000.00 30,240,328,380.00
SunTrust Banks Inc (GA) STI 38.05 532,843,000.00 20,274,676,150.00
Symantec Corp SYMC 23.66 691,694,000.00 16,365,480,040.00
Sysco Corp SYY 35.69 584,569,000.00 20,863,267,610.00
T Rowe Price Group Inc TROW 77.66 262,734,000.00 20,403,922,440.00
TE Connectivity Ltd. TEL 61.89 408,726,000.00 25,296,052,140.00
TECO Energy Inc TE 17.46 233,306,000.00 4,073,522,760.00
TJX Cos Inc TJX 53.29 700,312,000.00 37,319,626,480.00
Target Corp TGT 59.59 633,495,000.00 37,749,967,050.00
Tenet Healthcare THC 52.77 97,653,000.00 5,153,148,810.00
Teradata Corp TDC 42.16 157,700,000.00 6,648,632,000.00
Tesoro Corp TSO 61.54 129,324,000.00 7,958,598,960.00
Texas Instruments Inc TXN 46.25 1,079,351,000.00 49,919,983,750.00
Textron Inc TXT 36.37 279,138,000.00 10,152,249,060.00
The ADT Corp. ADT 34.80 174,246,000.00 6,063,760,800.00
The Bank of New York Mellon Corp BK 39.04 1,140,373,000.00 44,520,161,920.00
The Priceline Group Inc PCLN 1,242.45 52,432,000.00 65,144,138,400.00
The Williams Companies Inc WMB 56.63 738,518,000.00 41,822,274,340.00
Thermo Fisher Scientific TMO 121.50 398,938,000.00 48,470,967,000.00
Tiffany & Co TIF 97.61 129,044,000.00 12,595,984,840.00
Time Warner Cable Inc TWC 145.10 278,612,000.00 40,426,601,200.00
Time Warner Inc TWX 83.02 882,098,000.00 73,231,775,960.00
Torchmark Corp TMK 52.74 131,716,500.00 6,946,728,210.00
Total System Services Inc TSS 32.00 188,739,000.00 6,039,648,000.00
Tractor Supply Co TSCO 62.17 138,493,000.00 8,610,109,810.00
Transocean Ltd RIG 40.34 361,988,000.00 14,602,595,920.00
Travelers Cos Inc TRV 89.56 347,472,000.00 31,119,592,320.00
TripAdvisor Inc. TRIP 94.84 142,653,000.00 13,529,210,520.00
Twenty-First Century Fox, Inc FOXA 31.68 2,226,359,000.00 70,531,053,120.00
Tyco Intl TYC 43.15 461,277,000.00 19,904,102,550.00
Tyson Foods Inc A TSN 37.21 348,416,000.00 12,964,559,360.00
US Bancorp USB 42.03 1,815,150,000.00 76,290,754,500.00
Under Armour Inc A UA 66.75 213,114,000.00 14,225,359,500.00
Union Pacific Corp UNP 98.31 905,823,000.00 89,051,459,130.00
United Parcel Service Inc B UPS 97.09 915,399,000.00 88,876,088,910.00
United Technologies Corp UTX 105.15 916,731,000.00 96,394,264,650.00
Unitedhealth Group Inc UNH 81.05 979,861,000.00 79,417,734,050.00
Unum Group UNM 34.33 257,410,000.00 8,836,885,300.00
Urban Outfitters URBN 35.73 137,751,000.00 4,921,843,230.00
VF Corp VFC 61.27 430,321,000.00 26,365,767,670.00
Valero Energy Corp VLO 50.80 533,624,000.00 27,108,099,200.00
Varian Medical Systems Inc VAR 82.15 103,952,000.00 8,539,656,800.00
Ventas Inc VTR 63.50 294,337,000.00 18,690,399,500.00
VeriSign Inc VRSN 54.05 131,450,000.00 7,104,872,500.00
Verizon Communications Inc VZ 50.42 4,141,149,000.00 208,797,000,000.00
Vertex Pharmaceuticals Inc VRTX 88.91 236,194,000.00 21,000,008,540.00
Viacom Inc B VIAB 82.67 429,821,000.00 35,533,302,070.00
Visa Inc V 211.01 628,378,000.00 132,594,000,000.00
Vornado Realty Trust VNO 106.02 187,412,000.00 19,869,420,240.00
Vulcan Materials Co VMC 63.13 130,802,000.00 8,257,530,260.00
Wal-Mart Stores WMT 73.58 3,223,605,000.00 237,193,000,000.00
Walgreen Co WAG 68.77 954,331,000.00 65,629,342,870.00
Walt Disney Co DIS 85.88 1,731,844,000.00 148,731,000,000.00
Waste Management Inc WM 44.89 465,192,000.00 20,882,468,880.00
Waters Corp WAT 103.44 84,788,000.00 8,770,470,720.00
WellPoint Inc WLP 109.81 279,672,000.00 30,710,782,320.00
Wells Fargo & Co WFC 50.90 5,267,070,000.00 268,094,000,000.00
Western Digital Corp WDC 99.83 235,069,000.00 23,466,938,270.00
Western Union Co WU 17.47 538,924,000.00 9,415,002,280.00
Weyerhaeuser Co WY 31.32 526,463,000.00 16,488,821,160.00
Whirlpool Corp WHR 142.64 77,742,000.00 11,089,118,880.00
Whole Foods Market Inc WFM 38.22 367,573,000.00 14,048,640,060.00
Windstream Holdings Inc WIN 11.46 602,660,000.00 6,906,483,600.00
Wisconsin Energy Corp WEC 43.58 225,519,000.00 9,828,118,020.00
Wyndham Worldwide Corp WYN 75.55 127,306,000.00 9,617,968,300.00
Wynn Resorts Ltd WYNN 213.20 101,257,000.00 21,587,992,400.00
XL Group Plc XL 32.24 271,499,000.00 8,753,127,760.00
Xcel Energy Inc XEL 30.80 501,970,000.00 15,460,676,000.00
Xerox Corp XRX 13.26 1,162,121,000.00 15,409,724,460.00
Xilinx Inc XLNX 41.13 268,794,000.00 11,055,497,220.00
Xylem Inc XYL 35.29 183,778,000.00 6,485,525,620.00
Yahoo Inc YHOO 35.81 1,006,808,000.00 36,053,794,480.00
Yum! Brands Inc YUM 69.40 441,380,000.00 30,631,772,000.00
Zimmer Holdings Inc ZMH 100.07 167,819,000.00 16,793,647,330.00
Zions Bancorp (UT) ZION 28.82 202,512,000.00 5,836,395,840.00
Zoetis Inc ZTS 32.91 501,019,000.00 16,488,535,290.00
eBay Inc. EBAY 52.80 1,267,343,000.00 66,915,710,400.00
CBOE Volatility Index (VIX)