Products

 

SNP 500


Standard & Poor's 500 SPX

As of close 01/31/2012
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 86.71 700,845,000 60,770,269,950
ACE Limited ACE 69.6 336,824,000 23,442,950,400
AES Corp AES 12.76 767,548,000 9,793,912,480
AFLAC Inc AFL 48.23 466,788,000 22,513,185,240
AGL Resources GAS 41.51 116,730,000 4,845,462,300
AT&T Inc T 29.41 5,926,000,000 174,283,660,000
Abbott Laboratories ABT 54.15 1,557,796,000 84,354,653,400
Abercrombie & Fitch Company A ANF 45.94 85,961,000 3,949,048,340
Accenture plc ACN 57.34 640,910,000 36,749,779,400
Adobe Systems Inc ADBE 30.95 490,896,000 15,193,231,200
Advanced Micro Devices AMD 6.71 696,923,000 4,676,353,330
Aetna Inc AET 43.7 362,300,000 15,832,510,000
Agilent Technologies Inc A 42.47 347,214,000 14,746,178,580
Air Products & Chemicals Inc APD 88.03 210,464,000 18,527,145,920
Airgas Inc ARG 78.93 75,915,000 5,991,970,950
Akamai Technologies Inc AKAM 32.25 179,431,000 5,786,649,750
Alcoa Inc AA 10.16 1,064,304,000 10,813,328,640
Allegheny Technologies Inc ATI 45.39 106,360,000 4,827,680,400
Allergan Inc AGN 87.91 305,032,000 26,815,363,120
Allstate Corp ALL 28.85 505,352,000 14,579,405,200
Alpha Natural Resources ANR 20.12 219,806,000 4,422,496,720
Altera Corp ALTR 39.79 320,863,000 12,767,138,770
Altria Group Inc MO 28.4 2,056,423,000 58,402,413,200
Amazon.com Inc AMZN 194.44 454,754,000 88,422,367,760
Ameren Corp AEE 31.64 242,240,000 7,664,473,600
American Electric Power AEP 39.56 482,912,000 19,103,998,720
American Express Co AXP 50.14 1,161,482,000 58,236,707,480
American Intl Group Inc AIG 25.11 1,899,224,000 47,689,514,640
American Tower Corp A AMT 63.51 393,025,000 24,961,017,750
Ameriprise Financial Inc AMP 53.55 226,255,000 12,115,955,250
AmerisourceBergen Corp ABC 38.97 258,343,000 10,067,626,710
Amgen Inc AMGN 67.91 793,244,000 53,869,200,040
Amphenol Corp A APH 54.43 165,739,000 9,021,173,770
Anadarko Petroleum Corp APC 80.72 497,972,000 40,196,299,840
Analog Devices Inc ADI 39.13 297,961,000 11,659,213,930
Aon Corp AON 48.43 323,289,000 15,656,886,270
Apache Corp APA 98.88 384,059,000 37,975,753,920
Apartment Investment & Mgmt AIV 24.56 120,916,000 2,969,696,960
Apollo Group Inc APOL 52.41 130,583,000 6,843,855,030
Apple Inc. AAPL 456.48 929,409,000 424,256,620,320
Applied Materials Inc AMAT 12.28 1,305,637,000 16,033,222,360
Archer-Daniels-Midland Co ADM 28.63 667,981,000 19,124,296,030
Assurant Inc AIZ 39.6 92,108,000 3,647,476,800
AutoNation Inc AN 35.76 139,898,000 5,002,752,480
AutoZone Inc AZO 347.88 39,888,000 13,876,237,440
Autodesk Inc ADSK 36 226,800,000 8,164,800,000
Automatic Data Processing ADP 54.78 488,698,000 26,770,876,440
AvalonBay Communities Inc AVB 136.01 95,082,000 12,932,102,820
Avery Dennison Corp AVY 27.15 105,194,000 2,856,017,100
Avon Products AVP 17.77 430,775,000 7,654,871,750
BB&T Corp BBT 27.19 697,120,000 18,954,692,800
BMC Software Inc BMC 36.24 170,198,000 6,167,975,520
Baker Hughes Inc BHI 49.13 436,466,000 21,443,574,580
Ball Corp BLL 39.26 162,643,000 6,385,364,180
Bank of America Corp BAC 7.13 10,135,872,000 72,268,767,360
Bard, C.R. Inc BCR 92.52 85,782,000 7,936,550,640
Baxter Intl Inc BAX 55.48 563,866,000 31,283,285,680
Beam Inc BEAM 52.31 155,459,000 8,132,060,290
Becton, Dickinson & Co BDX 78.41 214,891,000 16,849,603,310
Bed Bath & Beyond Inc BBBY 60.7 240,069,000 14,572,188,300
Bemis Co Inc BMS 31.28 102,979,000 3,221,183,120
Berkshire Hathaway B BRK.B 78.37 2,476,139,000 194,055,013,430
Best Buy Co Inc BBY 23.95 362,295,000 8,676,965,250
Big Lots Inc BIG 39.49 65,552,000 2,588,648,480
Biogen Idec Inc BIIB 117.92 242,917,000 28,644,772,640
BlackRock Inc BLK 182 178,896,000 32,559,072,000
Block H & R Inc HRB 16.36 292,903,000 4,791,893,080
Boeing Co BA 74.18 743,234,000 55,133,098,120
Borgwarner Inc BWA 74.63 109,720,000 8,188,403,600
Boston Properties Inc BXP 104.05 147,629,000 15,360,797,450
Boston Scientific Corp BSX 5.96 1,481,506,000 8,829,775,760
Bristol-Myers Squibb BMY 32.24 1,694,532,000 54,631,711,680
Broadcom Corp A BRCM 34.34 539,000,000 18,509,260,000
Brown-Forman Corp B BF.B 81.21 144,091,000 11,701,630,110
CA Inc CA 25.78 493,392,000 12,719,645,760
CBRE Group, Inc. CBG 19.3 324,310,000 6,259,183,000
CBS Corp B CBS 28.48 654,412,000 18,637,653,760
CF Industries Holdings CF 177.38 65,388,000 11,598,523,440
CH Robinson Worldwide Inc CHRW 68.84 164,178,000 11,302,013,520
CMS Energy Corp CMS 21.83 251,993,000 5,501,007,190
CONSOL Energy Inc CNX 35.74 226,822,000 8,106,618,280
CSX Corp CSX 22.55 1,049,953,000 23,676,440,150
CVS Caremark Corp. CVS 41.75 1,301,630,000 54,343,052,500
Cablevision Systems Co A CVC 14.55 279,452,000 4,066,026,600
Cabot Oil & Gas A COG 31.9 208,988,000 6,666,717,200
Cameron International Corp CAM 53.2 245,201,000 13,044,693,200
Campbell Soup Co CPB 31.7 320,250,000 10,151,925,000
Capital One Financial COF 45.75 459,677,000 21,030,222,750
Cardinal Health Inc CAH 43.03 345,506,000 14,867,123,180
CareFusion Corp. CFN 23.95 224,615,000 5,379,529,250
Carmax Inc KMX 30.43 226,430,000 6,890,264,900
Carnival Corp CCL 30.2 595,417,000 17,981,593,400
Caterpillar Inc CAT 109.12 646,620,000 70,559,174,400
Celgene Corp CELG 72.7 443,931,000 32,273,783,700
Centerpoint Energy Inc CNP 18.47 425,933,000 7,866,982,510
CenturyLink Inc CTL 37.03 617,606,000 22,869,950,180
Cerner Corp CERN 60.89 169,406,000 10,315,131,340
Chesapeake Energy Corp CHK 21.13 659,266,000 13,930,290,580
Chevron Corp CVX 103.08 1,991,484,000 205,282,170,720
Chicago Mercantile Exchange CME 239.51 66,391,000 15,901,308,410
Chipotle Mexican Grill Inc. CMG 367.29 31,296,000 11,494,707,840
Chubb Corp CB 67.41 278,072,000 18,744,833,520
Cigna Corporation CI 44.83 285,464,000 12,797,351,120
Cincinnati Financial Corp CINF 32.68 162,079,000 5,296,741,720
Cintas Corp CTAS 37.05 129,723,000 4,806,237,150
Cisco Systems Inc CSCO 19.63 5,375,864,000 105,528,210,320
Citigroup Inc C 30.72 2,923,708,000 89,816,309,760
Citrix Systems Inc CTXS 65.21 186,498,000 12,161,534,580
Cliffs Natural Resources Inc CLF 72.25 143,012,000 10,332,617,000
Clorox Co CLX 68.66 131,905,000 9,056,597,300
Coach Inc COH 70.05 291,826,000 20,442,411,300
Coca-Cola Co KO 67.53 2,271,232,000 153,376,296,960
Coca-Cola Enterprises CCE 26.79 312,016,000 8,358,908,640
Cognizant Tech Solutions Corp CTSH 71.75 302,117,000 21,676,894,750
Colgate-Palmolive Co CL 90.72 483,999,000 43,908,389,280
Comcast Corp CMCSA 26.59 2,724,841,000 72,453,522,190
Comerica Inc (MI) CMA 27.67 198,682,000 5,497,530,940
Computer Sciences CSC 25.83 155,061,000 4,005,225,630
ConAgra Foods Inc CAG 26.67 414,497,000 11,054,634,990
ConocoPhillips COP 68.21 1,327,739,000 90,565,077,190
Consolidated Edison Inc ED 58.96 292,905,000 17,269,678,800
Constellation Brands Inc A STZ 20.9 202,439,000 4,230,975,100
Constellation Energy Group CEG 36.43 201,564,000 7,342,976,520
Cooper Industries Plc CBE 59.12 158,101,000 9,346,931,120
Corning Inc GLW 12.87 1,571,579,000 20,226,221,730
Costco Wholesale Corp COST 82.27 433,365,000 35,652,938,550
Coventry Health Care Inc CVH 30.07 144,278,000 4,338,439,460
Covidien Plc COV 51.5 482,428,000 24,845,042,000
Cummins Inc CMI 104 192,852,000 20,056,608,000
DIRECTV Class A DTV 45.01 705,582,000 31,758,245,820
DTE Energy Co DTE 53.21 169,251,000 9,005,845,710
Danaher Corp DHR 52.51 686,347,000 36,040,080,970
Darden Restaurants Inc DRI 45.87 131,824,000 6,046,766,880
Davita Inc DVA 81.81 93,500,000 7,649,235,000
DeVry Inc DV 37.76 67,277,000 2,540,379,520
Dean Foods Co DF 10.76 183,699,000 1,976,601,240
Deere & Co DE 86.15 413,924,000 35,659,552,600
Dell Inc DELL 17.23 1,796,509,000 30,953,850,070
Denbury Resources Inc DNR 18.86 397,264,000 7,492,399,040
Dentsply Intl XRAY 37.74 141,556,000 5,342,323,440
Devon Energy Corp DVN 63.81 403,900,000 25,772,859,000
Diamond Offshore Drilling DO 62.3 139,027,000 8,661,382,100
Discover Financial Services DFS 27.18 549,637,000 14,939,133,660
Discovery Communications Inc DISCA 42.88 264,272,000 11,331,983,360
Dollar Tree Inc DLTR 84.81 119,025,000 10,094,510,250
Dominion Resources Inc D 50.04 569,611,000 28,503,334,440
Donnelley, R.R. & Sons RRD 11.36 187,800,000 2,133,408,000
Dover Corp DOV 63.41 185,376,000 11,754,692,160
Dow Chemical DOW 33.51 1,181,812,000 39,602,520,120
Dr Pepper Snapple Group DPS 38.82 214,381,000 8,322,270,420
DuPont, E.I. de Nemours DD 50.89 923,919,000 47,018,237,910
Duke Energy Corp DUK 21.31 1,332,733,000 28,400,540,230
Dun & Bradstreet Corp DNB 82.81 48,609,000 4,025,311,290
E*TRADE Financial Corp ETFC 8.19 285,272,000 2,336,377,680
EMC Corp EMC 25.76 2,039,957,000 52,549,292,320
EOG Resources EOG 106.14 268,851,000 28,535,845,140
EQT Corporation EQT 50.52 149,437,000 7,549,557,240
Eastman Chemical Co EMN 50.32 137,577,000 6,922,874,640
Eaton Corp ETN 49.03 334,200,000 16,385,826,000
Ecolab Inc ECL 60.44 300,147,000 18,140,884,680
Edison Intl EIX 41.04 325,811,000 13,371,283,440
Edwards Lifesciences Corp EW 82.67 114,075,000 9,430,580,250
El Paso Corp EP 26.87 771,196,000 20,722,036,520
Electronic Arts EA 18.57 331,425,000 6,154,562,250
Emerson Electric Co EMR 51.38 735,750,000 37,802,835,000
Entergy Corp ETR 69.38 176,116,000 12,218,928,080
Equifax Inc EFX 38.97 121,081,000 4,718,526,570
Equity Residential EQR 59.55 296,629,000 17,664,256,950
Estee Lauder Cos. EL 57.93 385,158,000 22,312,202,940
Exelon Corp EXC 39.78 663,013,000 26,374,657,140
Expedia EXPE 32.37 133,513,000 4,321,815,810
Expeditors Intl of WA Inc EXPD 44.65 212,030,000 9,467,139,500
Express Scripts Inc ESRX 51.16 486,508,000 24,889,749,280
Exxon Mobil Corp XOM 83.74 4,793,208,000 401,383,237,920
F5 Networks Inc FFIV 119.74 79,484,000 9,517,414,160
FLIR Systems Inc FLIR 25.75 155,991,000 4,016,768,250
FMC Corp FMC 92.68 70,423,000 6,526,803,640
FMC Technologies Inc FTI 51.11 238,281,000 12,178,541,910
Family Dollar Stores Inc FDO 55.8 117,389,000 6,550,306,200
Fastenal Co FAST 46.68 295,204,000 13,780,122,720
FedEx Corp FDX 91.49 317,218,000 29,022,274,820
Federated Investors Inc B FII 17.08 103,766,000 1,772,323,280
Fidelity National Information FIS 28.56 299,471,000 8,552,891,760
Fifth Third Bancorp (OH) FITB 13.01 919,779,000 11,966,324,790
First Horizon National Corp FHN 8.73 263,619,000 2,301,393,870
First Solar Inc FSLR 42.28 86,425,000 3,654,049,000
FirstEnergy Corp FE 42.22 418,216,000 17,657,079,520
Fiserv Inc FISV 62.89 140,859,000 8,858,622,510
Flowserve Corp FLS 110.17 55,558,000 6,120,824,860
Fluor Corp FLR 56.24 169,664,000 9,541,903,360
Ford Motor Co F 12.42 3,800,100,000 47,197,242,000
Forest Laboratories FRX 31.78 267,153,000 8,490,122,340
Franklin Resources Inc BEN 106.1 220,537,000 23,398,975,700
Freeport McMoRan Copper & Gold FCX 46.21 947,911,000 43,802,967,310
Frontier Communications Corp FTR 4.28 995,127,000 4,259,143,560
GameStop Corp A GME 23.36 138,400,000 3,233,024,000
Gannett Co Inc GCI 14.17 238,288,000 3,376,540,960
Gap Inc GPS 18.98 510,207,000 9,683,728,860
General Dynamics GD 69.16 356,113,000 24,628,775,080
General Electric Co GE 18.71 10,557,351,000 197,528,037,210
General Mills Inc GIS 39.83 643,457,000 25,628,892,310
Genuine Parts Co GPC 63.78 155,653,000 9,927,548,340
Genworth Financial Inc GNW 7.71 490,931,000 3,785,078,010
Gilead Sciences Inc GILD 48.84 751,139,000 36,685,628,760
Goldman Sachs Group Inc GS 111.47 492,313,000 54,878,130,110
Goodrich Corp GR 124.75 125,223,000 15,621,569,250
Goodyear Tire & Rubber Co GT 13 244,356,000 3,176,628,000
Google Inc GOOG 580.11 323,887,000 187,890,087,570
Grainger, W.W. Inc GWW 190.74 69,748,000 13,303,733,520
HCP Inc HCP 42.03 407,788,000 17,139,329,640
Halliburton Co HAL 36.78 920,165,000 33,843,668,700
Harley-Davidson Inc HOG 44.19 232,371,000 10,268,474,490
Harman Intl Industries Inc HAR 42.2 70,105,000 2,958,431,000
Harris Corp HRS 41 115,804,000 4,747,964,000
Hartford Finl Services Group HIG 17.52 445,740,000 7,809,364,800
Hasbro Inc HAS 34.91 128,985,000 4,502,866,350
Health Care REIT Inc HCN 57.21 189,779,000 10,857,256,590
Heinz, H.J. Co HNZ 51.85 320,235,000 16,604,184,750
Helmerich & Payne Inc HP 61.71 107,146,000 6,611,979,660
Hershey Foods Corp HSY 61.08 225,120,000 13,750,329,600
Hess Corp HES 56.3 334,843,000 18,851,660,900
Hewlett-Packard Co HPQ 27.98 1,986,967,000 55,595,336,660
Home Depot Inc HD 44.39 1,541,568,000 68,430,203,520
Honeywell Intl Inc HON 58.04 773,497,000 44,893,765,880
Hormel Foods Corp HRL 28.78 265,226,000 7,633,204,280
Horton, D.R. Inc DHI 13.92 316,050,000 4,399,416,000
Hospira, Inc HSP 34.46 164,706,000 5,675,768,760
Host Hotels & Resorts Inc HST 16.42 706,234,000 11,596,362,280
Hudson City Bancorp HCBK 6.73 527,477,000 3,549,920,210
Humana Inc HUM 89.02 163,504,000 14,555,126,080
Huntington Bancshares (OH) HBAN 5.71 864,075,000 4,933,868,250
Illinois Tool Works Inc ITW 53.03 483,193,000 25,623,724,790
Ingersoll-Rand Plc IR 34.94 312,177,000 10,907,464,380
Integrys Energy Group Inc TEG 51.91 77,914,000 4,044,515,740
Intel Corp INTC 26.42 5,092,000,000 134,530,640,000
IntercontinentalExchange ICE 114.48 72,653,000 8,317,315,440
Interpublic Group Cos IPG 10.33 461,173,000 4,763,917,090
Intl Business Machines Corp IBM 192.6 1,178,618,000 227,001,826,800
Intl Flavors & Fragrances IFF 55.81 80,898,000 4,514,917,380
Intl Game Technology IGT 15.93 297,600,000 4,740,768,000
Intl Paper Co IP 31.14 437,071,000 13,610,390,940
Intuit Inc INTU 56.44 297,249,000 16,776,733,560
Intuitive Surgical Inc ISRG 459.91 38,994,000 17,933,730,540
Invesco Ltd IVZ 22.57 450,995,000 10,178,957,150
Iron Mountain Inc IRM 30.82 185,618,000 5,720,746,760
JDS Uniphase Corp JDSU 12.69 229,134,000 2,907,710,460
JP Morgan Chase & Co JPM 37.3 3,799,766,000 141,731,271,800
Jabil Circuit Inc JBL 22.66 208,191,000 4,717,608,060
Jacobs Engineering Group Inc JEC 44.76 128,135,000 5,735,322,600
Johnson & Johnson JNJ 65.91 2,730,849,000 179,990,257,590
Johnson Controls Inc JCI 31.77 680,382,000 21,615,736,140
Joy Global Inc JOY 90.69 105,097,000 9,531,246,930
Juniper Networks Inc JNPR 20.93 526,008,000 11,009,347,440
KLA-Tencor Corporation KLAC 51.13 166,664,000 8,521,530,320
Kellogg Co K 49.52 359,150,000 17,785,108,000
KeyCorp KEY 7.77 952,888,000 7,403,939,760
Kimberly-Clark KMB 71.56 394,097,000 28,201,581,320
Kimco Realty Corp KIM 18.25 406,942,000 7,426,691,500
Kohl's Corp KSS 45.99 253,431,000 11,655,291,690
Kraft Foods Inc A KFT 38.3 1,766,749,000 67,666,486,700
Kroger Co KR 23.76 597,147,000 14,188,212,720
L-3 Communications Holdings LLL 70.74 99,863,000 7,064,308,620
LSI Corporation LSI 7.57 563,489,000 4,265,611,730
Lab Corp of America Hldgs LH 91.39 99,100,000 9,056,749,000
Legg Mason Inc LM 25.47 139,773,000 3,560,018,310
Leggett & Platt LEG 21.46 139,132,000 2,985,772,720
Lennar Corp LEN 21.49 187,008,000 4,018,801,920
Leucadia National Corp (NY) LUK 27.76 244,583,000 6,789,624,080
Lexmark International Inc LXK 34.9 71,800,000 2,505,820,000
Life Technologies Corp LIFE 48.43 178,205,000 8,630,468,150
Lilly, Eli & Co LLY 39.74 1,157,762,000 46,009,461,880
Limited Brands Inc LTD 41.86 296,350,000 12,405,211,000
Lincoln National Corp LNC 21.54 301,665,000 6,497,864,100
Linear Technology Corp LLTC 33.32 227,767,000 7,589,196,440
Lockheed Martin LMT 82.32 323,570,000 26,636,282,400
Loews Corp L 37.31 396,567,000 14,795,914,770
Lorillard Inc LO 107.39 135,010,000 14,498,723,900
Lowe's Cos Inc LOW 26.83 1,252,561,000 33,606,211,630
M&T Bank Corp MTB 79.74 125,626,000 10,017,417,240
Macy's Inc M 33.69 419,823,000 14,143,836,870
Marathon Oil Corp MRO 31.39 703,722,000 22,089,833,580
Marathon Petroleum Corp. MPC 38.22 356,518,000 13,626,117,960
Marriott Intl A MAR 34.45 335,126,000 11,545,090,700
Marsh & McLennan Companies MMC 31.59 537,968,000 16,994,409,120
Masco Corp MAS 12.07 357,800,000 4,318,646,000
Mastercard Inc A MA 355.57 126,918,000 45,128,233,260
Mattel Inc MAT 31 338,646,000 10,498,026,000
McCormick & Co MKC 50.54 132,670,000 6,705,141,800
McDonald's Corp MCD 99.05 1,023,218,000 101,349,742,900
McGraw-Hill Cos Inc MHP 46 293,400,000 13,496,400,000
McKesson Corp MCK 81.72 245,561,000 20,067,244,920
Mead Johnson Nutrition Co MJN 74.09 203,565,000 15,082,130,850
MeadWestvaco Corp MWV 29.44 170,741,000 5,026,615,040
Medco Health Solutions Inc MHS 62.02 387,153,000 24,011,229,060
Medtronic Inc MDT 38.57 1,055,341,000 40,704,502,370
Merck & Co Inc MRK 38.26 3,047,921,000 116,613,457,460
Metlife Inc MET 35.33 1,057,634,000 37,366,209,220
Metropcs Communications Inc PCS 8.84 362,260,000 3,202,378,400
Microchip Technology Inc MCHP 36.91 191,131,000 7,054,645,210
Micron Technology Inc MU 7.59 987,573,000 7,495,679,070
Microsoft Corp MSFT 29.53 8,412,182,000 248,411,734,460
Molex Inc MOLX 26.44 175,797,000 4,648,072,680
Molson Coors Brewing Co B TAP 42.89 181,068,000 7,766,006,520
Monsanto Co. MON 82.05 535,409,000 43,930,308,450
Moody's Corp MCO 37.23 222,000,000 8,265,060,000
Morgan Stanley MS 18.65 1,927,402,000 35,946,047,300
Mosaic Co MOS 55.97 425,346,000 23,806,615,620
Motorola Mobility Holdings, Inc MMI 38.63 299,530,000 11,570,843,900
Motorola Solutions, Inc MSI 46.41 325,536,000 15,108,125,760
Murphy Oil Corp MUR 59.6 193,522,000 11,533,911,200
Mylan Inc. MYL 20.75 426,512,000 8,850,124,000
NIKE Inc B NKE 103.99 463,669,000 48,216,939,310
NRG Energy NRG 16.88 229,967,000 3,881,842,960
NYSE Euronext NYX 26.56 262,000,000 6,958,720,000
Nabors Industries Ltd NBR 18.62 287,555,000 5,354,274,100
Nasdaq OMX Group/The NDAQ 24.78 177,178,000 4,390,470,840
National Oilwell Varco Inc NOV 73.98 423,843,000 31,355,905,140
NetApp Inc NTAP 37.74 358,606,000 13,533,790,440
NetFlix Inc NFLX 120.2 55,361,000 6,654,392,200
Newell Rubbermaid Inc NWL 18.47 289,500,000 5,347,065,000
Newfield Exploration Co NFX 37.81 132,498,000 5,009,749,380
Newmont Mining Corp NEM 61.48 494,815,000 30,421,226,200
News Corporation NWSA 18.83 2,520,638,000 47,463,613,540
NextEra Energy Inc NEE 59.85 422,536,000 25,288,779,600
Nisource Inc NI 22.73 281,111,000 6,389,653,030
Noble Corp NE 34.84 252,437,000 8,794,905,080
Noble Energy Inc NBL 100.67 175,557,000 17,673,323,190
Nordstrom Inc JWN 49.38 210,100,000 10,374,738,000
Norfolk Southern Corp NSC 72.2 336,106,000 24,266,853,200
Northeast Utilities NU 34.75 177,032,000 6,151,862,000
Northern Trust Corp (IL) NTRS 41.21 240,997,000 9,931,486,370
Northrop Grumman Corp NOC 58.05 261,281,000 15,167,362,050
Novellus Systems Inc NVLS 47.15 66,589,000 3,139,671,350
Nucor Corp NUE 44.49 316,704,000 14,090,160,960
Nvidia Corp NVDA 14.77 610,653,000 9,019,344,810
O'Reilly Automotive ORLY 81.51 128,328,000 10,460,015,280
ONEOK Inc OKE 83.16 102,989,000 8,564,565,240
Occidental Petroleum OXY 99.77 811,789,000 80,992,188,530
Omnicom Group OMC 45.61 275,874,000 12,582,613,140
Oracle Corp ORCL 28.2 5,044,602,000 142,257,776,400
Owens-Illinois Inc OI 24.05 164,245,000 3,950,092,250
PACCAR Inc PCAR 44.2 358,217,000 15,833,191,400
PG&E Corporation PCG 40.66 405,883,000 16,503,202,780
PNC Finl Services Group PNC 58.92 526,112,000 30,998,519,040
PPG Industries Inc PPG 89.58 154,422,000 13,833,122,760
PPL Corp PPL 27.79 578,299,000 16,070,929,210
Pall Corp PLL 59.68 115,147,000 6,871,972,960
Parker-Hannifin Corp PH 80.68 151,080,000 12,189,134,400
Patterson Cos Inc PDCO 32.21 110,826,000 3,569,705,460
Paychex Inc PAYX 31.5 362,382,000 11,415,033,000
Peabody Energy Corp BTU 34.09 270,874,000 9,234,094,660
Penney, J.C. Inc JCP 41.55 213,316,000 8,863,279,800
People's United Financial Inc PBCT 12.33 360,640,000 4,446,691,200
Pepco Holdings Inc POM 19.66 226,956,000 4,461,954,960
PepsiCo Inc PEP 65.67 1,563,410,000 102,669,134,700
PerkinElmer Inc PKI 23.98 113,084,000 2,711,754,320
Perrigo Co PRGO 95.6 93,192,000 8,909,155,200
Pfizer Inc PFE 21.4 7,686,967,000 164,501,093,800
Philip Morris International PM 74.77 1,736,982,000 129,874,144,140
Pinnacle West Capital (AZ) PNW 47.26 109,181,000 5,159,894,060
Pioneer Natural Resources PXD 99.3 122,381,000 12,152,433,300
Pitney Bowes Inc PBI 18.97 199,638,000 3,787,132,860
Plum Creek Timber Co PCL 38.78 161,278,000 6,254,360,840
Praxair Inc PX 106.2 299,760,000 31,834,512,000
Precision Castparts Corp PCP 163.68 144,190,000 23,601,019,200
Priceline.com Inc PCLN 529.48 49,783,000 26,359,102,840
Principal Financial Group PFG 27.31 305,155,000 8,333,783,050
ProLogis, Inc PLD 31.71 458,253,000 14,531,202,630
Procter & Gamble PG 63.04 2,751,320,000 173,443,212,800
Progress Energy Inc PGN 54.33 295,005,000 16,027,621,650
Progressive Corp PGR 20.28 616,700,000 12,506,676,000
Prudential Financial Inc PRU 57.24 472,000,000 27,017,280,000
Public Service Enterprise Grp PEG 30.34 505,905,000 15,349,157,700
Public Storage PSA 138.86 171,059,000 23,753,252,740
Pulte Group Inc PHM 7.45 382,781,000 2,851,718,450
QEP Resources QEP 28.64 176,952,000 5,067,905,280
QUALCOMM Inc QCOM 58.82 1,680,924,000 98,871,949,680
Quanta Services Inc PWR 21.6 210,134,000 4,538,894,400
Quest Diagnostics DGX 58.08 157,759,000 9,162,642,720
Ralph Lauren Corp RL 152 92,131,000 14,003,912,000
Range Resources Corp RRC 57.52 156,426,000 8,997,623,520
Raytheon Co RTN 47.99 346,100,000 16,609,339,000
Red Hat Inc RHT 46.37 192,839,000 8,941,944,430
Regions Financial Corp RF 5.22 1,258,877,000 6,571,337,940
Republic Services Inc RSG 29.28 370,364,000 10,844,257,920
Reynolds American Inc RAI 39.23 582,912,000 22,867,637,760
Robert Half Intl Inc RHI 27.69 142,960,000 3,958,562,400
Rockwell Automation Inc ROK 77.87 141,917,000 11,051,076,790
Rockwell Collins COL 57.89 151,329,000 8,760,435,810
Roper Industries Inc ROP 93.39 96,477,000 9,009,987,030
Ross Stores Inc ROST 50.82 231,198,000 11,749,482,360
Rowan Companies Inc RDC 34.01 124,980,000 4,250,569,800
Ryder System Inc R 56.28 51,125,000 2,877,315,000
SAIC Inc SAI 12.86 340,996,000 4,385,208,560
SCANA Corp SCG 44.83 129,652,000 5,812,299,160
SLM Corp SLM 14.95 508,737,000 7,605,618,150
Safeway Inc SWY 21.98 339,900,000 7,471,002,000
Salesforce.com CRM 116.8 136,000,000 15,884,800,000
SanDisk Corp SNDK 45.88 240,296,000 11,024,780,480
Sara Lee Corp SLE 19.15 590,744,000 11,312,747,600
Schlumberger Ltd SLB 75.17 1,342,126,000 100,887,611,420
Schwab, Charles Corp SCHW 11.65 1,269,987,000 14,795,348,550
Scripps Networks Interactive SNI 43.36 159,447,000 6,913,621,920
Sealed Air Corp SEE 19.93 192,020,000 3,826,958,600
Sears Holdings Corp SHLD 42.15 106,880,000 4,504,992,000
Sempra Energy SRE 56.9 239,659,000 13,636,597,100
Sherwin-Williams Co SHW 97.53 103,761,000 10,119,810,330
Sigma-Aldrich Corp SIAL 68.04 120,438,000 8,194,601,520
Simon Property Group SPG 135.86 293,795,000 39,914,988,700
Smucker, J.M. Co SJM 78.78 113,840,000 8,968,315,200
Snap On Inc SNA 56.51 58,176,000 3,287,525,760
Southern Co SO 45.56 861,928,000 39,269,439,680
Southwest Airlines Co LUV 9.58 778,522,000 7,458,240,760
Southwestern Energy Co SWN 31.14 347,380,000 10,817,413,200
Spectra Energy Corp SE 31.49 650,345,000 20,479,364,050
Sprint Nextel Corp S 2.12 2,995,818,000 6,351,134,160
St Jude Medical Inc STJ 41.71 318,989,000 13,305,031,190
Stanley Black & Decker SWK 70.18 168,902,000 11,853,542,360
Staples Inc SPLS 14.63 699,423,000 10,232,558,490
Starbucks Corp SBUX 47.93 745,400,000 35,727,022,000
Starwood Hotel & Resort World HOT 54.24 192,166,000 10,423,083,840
State Street Corp STT 39.18 491,951,000 19,274,640,180
Stericycle Inc SRCL 84.02 85,114,000 7,151,278,280
Stryker Corp SYK 55.43 382,673,000 21,211,564,390
SunTrust Banks Inc (GA) STI 20.57 536,997,000 11,046,028,290
Sunoco Inc SUN 38.36 106,757,000 4,095,198,520
Supervalu Inc SVU 6.91 212,229,000 1,466,502,390
Symantec Corp SYMC 17.19 737,163,000 12,671,831,970
Sysco Corp SYY 30.11 589,903,000 17,761,979,330
T Rowe Price Group Inc TROW 57.84 252,640,000 14,612,697,600
TE Connectivity Ltd. TEL 34.1 424,451,000 14,473,779,100
TECO Energy Inc TE 18.05 215,767,000 3,894,594,350
TJX Cos Inc TJX 68.14 377,140,000 25,698,319,600
Target Corp TGT 50.81 671,597,000 34,123,843,570
Tenet Healthcare THC 5.29 434,349,000 2,297,706,210
Teradata Corp TDC 53.56 167,400,000 8,965,944,000
Teradyne Inc TER 16.35 184,056,000 3,009,315,600
Tesoro Corp TSO 25.03 142,226,000 3,559,916,780
Texas Instruments Inc TXN 32.38 1,142,650,000 36,999,007,000
Textron Inc TXT 25.48 278,168,000 7,087,720,640
The Bank of New York Mellon Corp BK 20.13 1,212,632,000 24,410,282,160
The Williams Companies Inc WMB 28.82 589,411,000 16,986,825,020
Thermo Fisher Scientific TMO 52.9 378,280,000 20,011,012,000
Tiffany & Co TIF 63.8 126,958,000 8,099,920,400
Time Warner Cable Inc TWC 73.72 319,112,000 23,524,936,640
Time Warner Inc TWX 37.06 1,000,884,000 37,092,761,040
Titanium Metals Corp TIE 15.38 175,180,000 2,694,268,400
Torchmark Corp TMK 45.67 101,940,000 4,655,599,800
Total System Services Inc TSS 21.44 190,717,000 4,088,972,480
Travelers Cos Inc TRV 58.3 412,773,000 24,064,665,900
TripAdvisor Inc. TRIP 32.91 133,513,000 4,393,912,830
Tyco Intl TYC 50.95 461,980,000 23,537,881,000
Tyson Foods Inc A TSN 18.64 369,790,000 6,892,885,600
US Bancorp USB 28.22 1,908,404,000 53,855,160,880
Union Pacific Corp UNP 114.31 483,077,000 55,220,531,870
United Parcel Service Inc B UPS 75.65 964,989,000 73,001,417,850
United States Steel Corp X 30.19 143,998,000 4,347,299,620
United Technologies Corp UTX 78.35 906,088,000 70,991,994,800
Unitedhealth Group Inc UNH 51.79 1,066,026,000 55,209,486,540
Unum Group UNM 22.83 292,380,000 6,675,035,400
Urban Outfitters URBN 26.5 144,202,000 3,821,353,000
VF Corp VFC 131.49 110,363,000 14,511,630,870
Valero Energy Corp VLO 23.99 559,727,000 13,427,850,730
Varian Medical Systems Inc VAR 65.87 112,558,000 7,414,195,460
Ventas Inc VTR 58.31 287,921,000 16,788,673,510
VeriSign Inc VRSN 37.06 159,067,000 5,895,023,020
Verizon Communications Inc VZ 37.66 2,831,091,000 106,618,887,060
Viacom Inc B VIAB 47.04 552,212,000 25,976,052,480
Visa Inc V 100.64 687,269,000 69,166,752,160
Vornado Realty Trust VNO 80.88 184,496,000 14,922,036,480
Vulcan Materials Co VMC 43.86 129,233,000 5,668,159,380
WPX Energy Inc. WPX 16.48 196,470,000 3,237,825,600
Wal-Mart Stores WMT 61.36 3,424,697,000 210,139,407,920
Walgreen Co WAG 33.36 889,294,000 29,666,847,840
Walt Disney Co DIS 38.9 1,796,513,000 69,884,355,700
Washington Post Co B WPO 378.71 7,719,000 2,923,262,490
Waste Management Inc WM 34.76 460,330,000 16,001,070,800
Waters Corp WAT 86.57 89,607,000 7,757,277,990
Watson Pharmaceuticals WPI 58.63 127,158,000 7,455,273,540
WellPoint Inc WLP 64.32 347,861,000 22,374,419,520
Wells Fargo & Co WFC 29.21 5,273,526,000 154,039,694,460
Western Digital Corp WDC 36.35 233,790,000 8,498,266,500
Western Union Co WU 19.1 619,138,000 11,825,535,800
Weyerhaeuser Co WY 20.02 536,415,000 10,739,028,300
Whirlpool Corp WHR 54.32 76,439,000 4,152,166,480
Whole Foods Market Inc WFM 74.03 179,500,000 13,288,385,000
Windstream Corp WIN 12.07 582,799,000 7,034,383,930
Wisconsin Energy Corp WEC 34 231,268,000 7,863,112,000
Wyndham Worldwide Corp WYN 39.76 152,618,000 6,068,091,680
Wynn Resorts Ltd WYNN 115.23 123,739,000 14,258,444,970
XL Group Plc XL 20.27 320,517,000 6,496,879,590
Xcel Energy Inc XEL 26.6 484,956,000 12,899,829,600
Xerox Corp XRX 7.75 1,387,053,000 10,749,660,750
Xilinx Inc XLNX 35.85 262,462,000 9,409,262,700
Xylem Inc XYL 25.91 184,570,000 4,782,208,700
Yahoo Inc YHOO 15.47 1,240,299,000 19,187,425,530
Yum! Brands Inc YUM 63.33 460,496,000 29,163,211,680
Zimmer Holdings Inc ZMH 60.75 179,177,000 10,885,002,750
Zions Bancorp (UT) ZION 16.84 184,290,000 3,103,443,600
eBay Inc. EBAY 31.6 1,290,934,000 40,793,514,400



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.