|
Company
|
Ticker
|
Local Price
|
Shares Outstanding
|
Market Cap
|
| 3M Co |
MMM |
104.71 |
689,990,000.00 |
72,248,852,900.00 |
| ACE Limited |
ACE |
89.14 |
339,318,000.00 |
30,246,806,520.00 |
| AES Corp |
AES |
13.86 |
745,764,000.00 |
10,336,289,040.00 |
| AFLAC Inc |
AFL |
54.44 |
467,740,000.00 |
25,463,765,600.00 |
| AGL Resources |
GAS |
43.85 |
117,876,000.00 |
5,168,862,600.00 |
| AT&T Inc |
T |
37.46 |
5,491,609,000.00 |
205,715,673,140.00 |
| AbbVie Inc. |
ABBV |
46.05 |
1,580,668,000.00 |
72,789,761,400.00 |
| Abbott Laboratories |
ABT |
36.92 |
1,570,677,000.00 |
57,989,394,840.00 |
| Abercrombie & Fitch Company A |
ANF |
49.56 |
79,563,000.00 |
3,943,142,280.00 |
| Accenture plc |
ACN |
81.44 |
644,334,000.00 |
52,474,560,960.00 |
| Actavis Inc |
ACT |
105.73 |
127,832,000.00 |
13,515,677,360.00 |
| Adobe Systems Inc |
ADBE |
45.08 |
498,791,000.00 |
22,485,498,280.00 |
| Advanced Micro Devices |
AMD |
2.82 |
714,077,000.00 |
2,013,697,140.00 |
| Aetna Inc |
AET |
57.44 |
328,000,000.00 |
18,840,320,000.00 |
| Agilent Technologies Inc |
A |
41.44 |
346,968,000.00 |
14,378,353,920.00 |
| Air Products & Chemicals Inc |
APD |
86.96 |
207,625,000.00 |
18,055,070,000.00 |
| Airgas Inc |
ARG |
96.65 |
75,917,000.00 |
7,337,378,050.00 |
| Akamai Technologies Inc |
AKAM |
43.91 |
177,882,000.00 |
7,810,798,620.00 |
| Alcoa Inc |
AA |
8.50 |
1,069,326,000.00 |
9,089,271,000.00 |
| Alexion Pharmaceuticals Inc |
ALXN |
98.00 |
195,209,000.00 |
19,130,482,000.00 |
| Allegheny Technologies Inc |
ATI |
26.98 |
107,475,000.00 |
2,899,675,500.00 |
| Allergan Inc |
AGN |
113.55 |
307,550,000.00 |
34,922,302,500.00 |
| Allstate Corp |
ALL |
49.26 |
477,446,000.00 |
23,518,989,960.00 |
| Altera Corp |
ALTR |
32.01 |
319,752,000.00 |
10,235,261,520.00 |
| Altria Group Inc |
MO |
36.51 |
2,009,855,000.00 |
73,379,806,050.00 |
| Amazon.com Inc |
AMZN |
253.81 |
454,551,000.00 |
115,369,589,310.00 |
| Ameren Corp |
AEE |
36.25 |
242,635,000.00 |
8,795,518,750.00 |
| American Electric Power |
AEP |
51.43 |
485,668,000.00 |
24,977,905,240.00 |
| American Express Co |
AXP |
68.41 |
1,104,651,000.00 |
75,569,174,910.00 |
| American Intl Group Inc |
AIG |
41.42 |
1,476,322,000.00 |
61,149,257,240.00 |
| American Tower Corp A |
AMT |
83.99 |
395,103,000.00 |
33,184,700,970.00 |
| Ameriprise Financial Inc |
AMP |
74.53 |
203,472,000.00 |
15,164,768,160.00 |
| AmerisourceBergen Corp |
ABC |
54.12 |
230,173,000.00 |
12,456,962,760.00 |
| Amgen Inc |
AMGN |
104.21 |
748,430,000.00 |
77,993,890,300.00 |
| Amphenol Corp A |
APH |
75.52 |
159,698,000.00 |
12,060,392,960.00 |
| Anadarko Petroleum Corp |
APC |
84.76 |
500,566,000.00 |
42,427,974,160.00 |
| Analog Devices Inc |
ADI |
43.99 |
305,985,000.00 |
13,460,280,150.00 |
| Aon plc |
AON |
60.35 |
311,574,000.00 |
18,803,490,900.00 |
| Apache Corp |
APA |
73.88 |
391,759,000.00 |
28,943,154,920.00 |
| Apartment Investment & Mgmt |
AIV |
31.11 |
145,821,000.00 |
4,536,491,310.00 |
| Apollo Group Inc |
APOL |
18.37 |
112,539,000.00 |
2,067,341,430.00 |
| Apple Inc. |
AAPL |
442.75 |
939,058,000.00 |
415,767,929,500.00 |
| Applied Materials Inc |
AMAT |
14.51 |
1,200,044,000.00 |
17,412,638,440.00 |
| Archer-Daniels-Midland Co |
ADM |
33.94 |
658,593,000.00 |
22,352,646,420.00 |
| Assurant Inc |
AIZ |
47.54 |
78,810,000.00 |
3,746,627,400.00 |
| AutoNation Inc |
AN |
45.51 |
120,987,000.00 |
5,506,118,370.00 |
| AutoZone Inc |
AZO |
409.09 |
36,331,000.00 |
14,862,648,790.00 |
| Autodesk Inc |
ADSK |
39.38 |
224,700,000.00 |
8,848,686,000.00 |
| Automatic Data Processing |
ADP |
67.34 |
485,017,000.00 |
32,661,044,780.00 |
| AvalonBay Communities Inc |
AVB |
133.04 |
129,296,000.00 |
17,201,539,840.00 |
| Avery Dennison Corp |
AVY |
41.45 |
100,106,000.00 |
4,149,393,700.00 |
| Avon Products |
AVP |
23.16 |
432,280,000.00 |
10,011,604,800.00 |
| BB&T Corp |
BBT |
30.77 |
699,826,000.00 |
21,533,646,020.00 |
| BMC Software Inc |
BMC |
45.48 |
142,889,000.00 |
6,498,591,720.00 |
| Baker Hughes Inc |
BHI |
45.39 |
441,808,000.00 |
20,053,665,120.00 |
| Ball Corp |
BLL |
44.12 |
149,438,000.00 |
6,593,204,560.00 |
| Bank of America Corp |
BAC |
12.31 |
10,820,275,000.00 |
133,197,585,250.00 |
| Bard C.R. Inc |
BCR |
99.36 |
81,794,000.00 |
8,127,051,840.00 |
| Baxter Intl Inc |
BAX |
69.87 |
545,929,000.00 |
38,144,059,230.00 |
| Beam Inc |
BEAM |
64.71 |
160,327,000.00 |
10,374,760,170.00 |
| Becton Dickinson & Co |
BDX |
94.30 |
193,961,000.00 |
18,290,522,300.00 |
| Bed Bath & Beyond Inc |
BBBY |
68.80 |
226,136,000.00 |
15,558,156,800.00 |
| Bemis Co Inc |
BMS |
39.35 |
102,998,000.00 |
4,052,971,300.00 |
| Berkshire Hathaway B |
BRK.B |
106.32 |
2,464,779,000.00 |
262,055,303,280.00 |
| Best Buy Co Inc |
BBY |
25.99 |
336,667,000.00 |
8,749,975,330.00 |
| Biogen Idec Inc |
BIIB |
218.93 |
236,312,000.00 |
51,735,786,160.00 |
| BlackRock Inc |
BLK |
266.50 |
169,961,000.00 |
45,294,606,500.00 |
| Block H & R Inc |
HRB |
27.74 |
271,293,000.00 |
7,525,667,820.00 |
| Boeing Co |
BA |
91.41 |
756,166,000.00 |
69,121,134,060.00 |
| Borgwarner Inc |
BWA |
78.17 |
115,640,000.00 |
9,039,578,800.00 |
| Boston Properties Inc |
BXP |
109.43 |
151,639,000.00 |
16,593,855,770.00 |
| Boston Scientific Corp |
BSX |
7.49 |
1,357,426,000.00 |
10,167,120,740.00 |
| Bristol-Myers Squibb |
BMY |
39.72 |
1,637,355,000.00 |
65,035,740,600.00 |
| Broadcom Corp A |
BRCM |
36.00 |
569,000,000.00 |
20,484,000,000.00 |
| Brown-Forman Corp B |
BF.B |
70.50 |
213,469,000.00 |
15,049,564,500.00 |
| CA Inc |
CA |
26.97 |
455,924,000.00 |
12,296,270,280.00 |
| CBRE Group Inc. |
CBG |
24.22 |
330,653,000.00 |
8,008,415,660.00 |
| CBS Corp B |
CBS |
45.78 |
629,161,000.00 |
28,802,990,580.00 |
| CF Industries Holdings |
CF |
186.51 |
63,004,000.00 |
11,750,876,040.00 |
| CH Robinson Worldwide Inc |
CHRW |
59.39 |
161,054,000.00 |
9,564,997,060.00 |
| CME Group Inc |
CME |
60.86 |
333,581,000.00 |
20,301,739,660.00 |
| CMS Energy Corp |
CMS |
29.94 |
264,844,000.00 |
7,929,429,360.00 |
| CONSOL Energy Inc |
CNX |
33.64 |
228,133,000.00 |
7,674,394,120.00 |
| CSX Corp |
CSX |
24.59 |
1,020,797,000.00 |
25,101,398,230.00 |
| CVS Caremark Corp. |
CVS |
58.18 |
1,231,194,000.00 |
71,630,866,920.00 |
| Cablevision Systems Co A |
CVC |
14.86 |
264,797,000.00 |
3,934,883,420.00 |
| Cabot Oil & Gas A |
COG |
68.05 |
210,430,000.00 |
14,319,761,500.00 |
| Cameron International Corp |
CAM |
61.55 |
247,854,000.00 |
15,255,413,700.00 |
| Campbell Soup Co |
CPB |
46.41 |
314,417,000.00 |
14,592,092,970.00 |
| Capital One Financial |
COF |
57.78 |
582,249,000.00 |
33,642,347,220.00 |
| Cardinal Health Inc |
CAH |
44.22 |
340,860,000.00 |
15,072,829,200.00 |
| CareFusion Corp. |
CFN |
33.44 |
222,591,000.00 |
7,443,443,040.00 |
| Carmax Inc |
KMX |
46.04 |
228,169,000.00 |
10,504,900,760.00 |
| Carnival Corp |
CCL |
34.51 |
592,310,000.00 |
20,440,618,100.00 |
| Caterpillar Inc |
CAT |
84.67 |
655,048,000.00 |
55,462,914,160.00 |
| Celgene Corp |
CELG |
118.07 |
418,744,000.00 |
49,441,104,080.00 |
| Centerpoint Energy Inc |
CNP |
24.68 |
427,672,000.00 |
10,554,944,960.00 |
| CenturyLink Inc |
CTL |
37.57 |
625,823,000.00 |
23,512,170,110.00 |
| Cerner Corp |
CERN |
96.77 |
172,208,000.00 |
16,664,568,160.00 |
| Chesapeake Energy Corp |
CHK |
19.54 |
667,568,000.00 |
13,044,278,720.00 |
| Chevron Corp |
CVX |
122.01 |
1,942,698,000.00 |
237,028,582,980.00 |
| Chipotle Mexican Grill Inc. |
CMG |
363.19 |
31,032,000.00 |
11,270,512,080.00 |
| Chubb Corp |
CB |
88.07 |
260,975,000.00 |
22,984,068,250.00 |
| Cigna Corporation |
CI |
66.17 |
285,954,000.00 |
18,921,576,180.00 |
| Cincinnati Financial Corp |
CINF |
48.91 |
163,227,000.00 |
7,983,432,570.00 |
| Cintas Corp |
CTAS |
44.87 |
123,286,000.00 |
5,531,842,820.00 |
| Cisco Systems Inc |
CSCO |
20.92 |
5,331,974,000.00 |
111,544,896,080.00 |
| Citigroup Inc |
C |
46.66 |
3,038,759,000.00 |
141,788,494,940.00 |
| Citrix Systems Inc |
CTXS |
62.17 |
186,404,000.00 |
11,588,736,680.00 |
| Cliffs Natural Resources Inc |
CLF |
21.34 |
151,506,000.00 |
3,233,138,040.00 |
| Clorox Co |
CLX |
86.25 |
130,962,000.00 |
11,295,472,500.00 |
| Coach Inc |
COH |
58.86 |
280,784,000.00 |
16,526,946,240.00 |
| Coca-Cola Co |
KO |
42.33 |
4,456,718,000.00 |
188,652,872,940.00 |
| Coca-Cola Enterprises |
CCE |
36.63 |
279,168,000.00 |
10,225,923,840.00 |
| Cognizant Tech Solutions Corp |
CTSH |
64.80 |
301,782,000.00 |
19,555,473,600.00 |
| Colgate-Palmolive Co |
CL |
119.41 |
467,697,000.00 |
55,847,698,770.00 |
| Comcast Corp |
CMCSA |
41.30 |
2,639,492,000.00 |
109,011,019,600.00 |
| Comerica Inc (MI) |
CMA |
36.25 |
187,669,000.00 |
6,803,001,250.00 |
| Computer Sciences |
CSC |
46.85 |
153,484,000.00 |
7,190,725,400.00 |
| ConAgra Foods Inc |
CAG |
35.37 |
413,856,000.00 |
14,638,086,720.00 |
| ConocoPhillips |
COP |
60.45 |
1,220,993,000.00 |
73,809,026,850.00 |
| Consolidated Edison Inc |
ED |
63.65 |
292,877,000.00 |
18,641,621,050.00 |
| Constellation Brands Inc A |
STZ |
49.35 |
183,647,000.00 |
9,062,979,450.00 |
| Corning Inc |
GLW |
14.50 |
1,472,399,000.00 |
21,349,785,500.00 |
| Costco Wholesale Corp |
COST |
108.43 |
435,636,000.00 |
47,236,011,480.00 |
| Coventry Health Care Inc |
CVH |
49.55 |
134,605,000.00 |
6,669,677,750.00 |
| Covidien Plc |
COV |
63.84 |
472,043,000.00 |
30,135,225,120.00 |
| Crown Castle Intl Corp |
CCI |
77.00 |
293,165,000.00 |
22,573,705,000.00 |
| Cummins Inc |
CMI |
106.39 |
189,845,000.00 |
20,197,609,550.00 |
| DIRECTV |
DTV |
56.56 |
573,119,000.00 |
32,415,610,640.00 |
| DTE Energy Co |
DTE |
72.88 |
172,546,000.00 |
12,575,152,480.00 |
| DaVita HealthCare Partners Inc |
DVA |
118.65 |
105,500,000.00 |
12,517,575,000.00 |
| Danaher Corp |
DHR |
60.94 |
690,246,000.00 |
42,063,591,240.00 |
| Darden Restaurants Inc |
DRI |
51.63 |
129,357,000.00 |
6,678,701,910.00 |
| Dean Foods Co |
DF |
19.14 |
185,921,000.00 |
3,558,527,940.00 |
| Deere & Co |
DE |
89.30 |
389,556,000.00 |
34,787,350,800.00 |
| Dell Inc |
DELL |
13.40 |
1,738,601,000.00 |
23,297,253,400.00 |
| Delphi Automotive PLC |
DLPH |
46.21 |
315,299,000.00 |
14,569,966,790.00 |
| Denbury Resources Inc |
DNR |
17.89 |
373,463,000.00 |
6,681,253,070.00 |
| Dentsply Intl |
XRAY |
42.35 |
142,850,000.00 |
6,049,697,500.00 |
| Devon Energy Corp |
DVN |
55.06 |
406,000,000.00 |
22,354,360,000.00 |
| Diamond Offshore Drilling |
DO |
69.10 |
139,032,000.00 |
9,607,111,200.00 |
| Discover Financial Services |
DFS |
43.74 |
495,396,000.00 |
21,668,621,040.00 |
| Discovery Communications Inc |
DISCA |
78.82 |
245,255,000.00 |
19,330,999,100.00 |
| Dollar General Corp |
DG |
52.09 |
328,713,000.00 |
17,122,660,170.00 |
| Dollar Tree Inc |
DLTR |
47.56 |
227,206,000.00 |
10,805,917,360.00 |
| Dominion Resources Inc |
D |
61.68 |
576,310,000.00 |
35,546,800,800.00 |
| Dover Corp |
DOV |
68.98 |
174,679,000.00 |
12,049,357,420.00 |
| Dow Chemical |
DOW |
33.91 |
1,204,364,000.00 |
40,839,983,240.00 |
| Dr Pepper Snapple Group |
DPS |
48.83 |
203,632,000.00 |
9,943,350,560.00 |
| Duke Energy Corp |
DUK |
75.20 |
704,654,000.00 |
52,989,980,800.00 |
| Dun & Bradstreet Corp |
DNB |
88.45 |
40,874,000.00 |
3,615,305,300.00 |
| E*TRADE Financial Corp |
ETFC |
10.29 |
285,368,000.00 |
2,936,436,720.00 |
| E. I. du Pont de Nemours and Company |
DD |
54.51 |
934,288,000.00 |
50,928,038,880.00 |
| EMC Corp |
EMC |
22.43 |
2,104,430,000.00 |
47,202,364,900.00 |
| EOG Resources |
EOG |
121.16 |
271,747,000.00 |
32,924,866,520.00 |
| EQT Corporation |
EQT |
75.12 |
150,551,000.00 |
11,309,391,120.00 |
| Eastman Chemical Co |
EMN |
66.65 |
153,955,000.00 |
10,261,100,750.00 |
| Eaton Corp plc |
ETN |
61.41 |
471,100,000.00 |
28,930,251,000.00 |
| Ecolab Inc |
ECL |
84.62 |
294,955,000.00 |
24,959,092,100.00 |
| Edison Intl |
EIX |
53.80 |
325,811,000.00 |
17,528,631,800.00 |
| Edwards Lifesciences Corp |
EW |
63.79 |
114,101,000.00 |
7,278,502,790.00 |
| Electronic Arts |
EA |
17.61 |
300,076,000.00 |
5,284,338,360.00 |
| Emerson Electric Co |
EMR |
55.51 |
722,073,000.00 |
40,082,272,230.00 |
| Ensco PLC - CL A |
ESV |
57.68 |
232,450,000.00 |
13,407,716,000.00 |
| Entergy Corp |
ETR |
71.23 |
178,093,000.00 |
12,685,564,390.00 |
| Equifax Inc |
EFX |
61.20 |
120,452,000.00 |
7,371,662,400.00 |
| Equity Residential |
EQR |
58.06 |
359,931,000.00 |
20,897,593,860.00 |
| Estee Lauder Cos. |
EL |
69.35 |
386,647,000.00 |
26,813,969,450.00 |
| Exelon Corp |
EXC |
37.51 |
855,019,000.00 |
32,071,762,690.00 |
| Expedia |
EXPE |
55.84 |
135,388,000.00 |
7,560,065,920.00 |
| Expeditors Intl of WA Inc |
EXPD |
35.93 |
206,497,000.00 |
7,419,437,210.00 |
| Express Scripts Holding Co. |
ESRX |
59.37 |
818,499,000.00 |
48,594,285,630.00 |
| Exxon Mobil Corp |
XOM |
88.99 |
4,480,450,000.00 |
398,715,245,500.00 |
| F5 Networks Inc |
FFIV |
76.43 |
78,591,000.00 |
6,006,710,130.00 |
| FLIR Systems Inc |
FLIR |
24.31 |
144,968,000.00 |
3,524,172,080.00 |
| FMC Corp |
FMC |
60.70 |
137,670,000.00 |
8,356,569,000.00 |
| FMC Technologies Inc |
FTI |
54.30 |
237,730,000.00 |
12,908,739,000.00 |
| Family Dollar Stores Inc |
FDO |
61.37 |
115,805,000.00 |
7,106,952,850.00 |
| Fastenal Co |
FAST |
49.05 |
296,635,000.00 |
14,549,946,750.00 |
| FedEx Corp |
FDX |
94.01 |
314,462,000.00 |
29,562,572,620.00 |
| Fidelity National Information |
FIS |
42.05 |
293,198,000.00 |
12,328,975,900.00 |
| Fifth Third Bancorp (OH) |
FITB |
17.03 |
875,282,000.00 |
14,906,052,460.00 |
| First Horizon National Corp |
FHN |
10.40 |
243,402,000.00 |
2,531,380,800.00 |
| First Solar Inc |
FSLR |
46.56 |
87,157,000.00 |
4,058,029,920.00 |
| FirstEnergy Corp |
FE |
46.60 |
418,216,000.00 |
19,488,865,600.00 |
| Fiserv Inc |
FISV |
91.11 |
133,504,000.00 |
12,163,549,440.00 |
| Flowserve Corp |
FLS |
158.12 |
48,123,000.00 |
7,609,208,760.00 |
| Fluor Corp |
FLR |
56.98 |
162,508,000.00 |
9,259,705,840.00 |
| Ford Motor Co |
F |
13.71 |
3,922,248,000.00 |
53,774,020,080.00 |
| Forest Laboratories |
FRX |
37.41 |
266,284,000.00 |
9,961,684,440.00 |
| Fossil Inc |
FOSL |
98.12 |
59,344,000.00 |
5,822,833,280.00 |
| Franklin Resources Inc |
BEN |
154.66 |
212,528,000.00 |
32,869,580,480.00 |
| Freeport McMoRan Copper & Gold |
FCX |
30.43 |
949,531,000.00 |
28,894,228,330.00 |
| Frontier Communications Corp |
FTR |
4.16 |
998,275,000.00 |
4,152,824,000.00 |
| GameStop Corp A |
GME |
34.90 |
121,180,000.00 |
4,229,182,000.00 |
| Gannett Co Inc |
GCI |
20.16 |
229,787,000.00 |
4,632,505,920.00 |
| Gap Inc |
GPS |
37.99 |
479,419,000.00 |
18,213,127,810.00 |
| Garmin Ltd |
GRMN |
35.08 |
195,592,000.00 |
6,861,367,360.00 |
| General Dynamics |
GD |
73.96 |
353,443,000.00 |
26,140,644,280.00 |
| General Electric Co |
GE |
22.29 |
10,398,271,000.00 |
231,777,460,590.00 |
| General Mills Inc |
GIS |
50.42 |
646,596,000.00 |
32,601,370,320.00 |
| Genuine Parts Co |
GPC |
76.33 |
154,868,000.00 |
11,821,074,440.00 |
| Genworth Financial Inc |
GNW |
10.03 |
492,713,000.00 |
4,941,911,390.00 |
| Gilead Sciences Inc |
GILD |
50.64 |
1,522,393,000.00 |
77,093,981,520.00 |
| Goldman Sachs Group Inc |
GS |
146.07 |
465,503,000.00 |
67,996,023,210.00 |
| Goodyear Tire & Rubber Co |
GT |
12.50 |
245,401,000.00 |
3,066,285,495.00 |
| Google Inc |
GOOG |
824.57 |
329,663,000.00 |
271,830,219,910.00 |
| Grainger W.W. Inc |
GWW |
246.47 |
69,523,000.00 |
17,135,333,810.00 |
| HCP Inc |
HCP |
53.30 |
453,379,000.00 |
24,165,100,700.00 |
| Halliburton Co |
HAL |
42.77 |
931,813,000.00 |
39,853,642,010.00 |
| Harley-Davidson Inc |
HOG |
54.65 |
226,100,000.00 |
12,356,365,000.00 |
| Harman Intl Industries Inc |
HAR |
44.71 |
67,935,000.00 |
3,037,373,850.00 |
| Harris Corp |
HRS |
46.20 |
112,850,000.00 |
5,213,670,000.00 |
| Hartford Finl Services Group |
HIG |
28.09 |
436,598,000.00 |
12,264,037,820.00 |
| Hasbro Inc |
HAS |
47.37 |
128,744,000.00 |
6,098,603,280.00 |
| Health Care REIT Inc |
HCN |
74.97 |
260,839,000.00 |
19,555,099,830.00 |
| Heinz H.J. Co |
HNZ |
72.42 |
320,651,000.00 |
23,221,545,420.00 |
| Helmerich & Payne Inc |
HP |
58.62 |
106,269,000.00 |
6,229,488,780.00 |
| Hershey Foods Corp |
HSY |
89.16 |
224,088,000.00 |
19,979,686,080.00 |
| Hess Corp |
HES |
72.18 |
341,528,000.00 |
24,651,491,040.00 |
| Hewlett-Packard Co |
HPQ |
20.60 |
1,952,723,000.00 |
40,226,093,800.00 |
| Home Depot Inc |
HD |
73.35 |
1,495,179,000.00 |
109,671,379,650.00 |
| Honeywell Intl Inc |
HON |
73.54 |
783,788,000.00 |
57,639,769,520.00 |
| Hormel Foods Corp |
HRL |
41.27 |
263,612,000.00 |
10,879,267,240.00 |
| Horton D.R. Inc |
DHI |
26.08 |
321,326,000.00 |
8,380,182,080.00 |
| Hospira Inc |
HSP |
33.12 |
165,404,000.00 |
5,478,180,480.00 |
| Host Hotels & Resorts Inc |
HST |
18.27 |
726,698,000.00 |
13,276,772,460.00 |
| Hudson City Bancorp |
HCBK |
8.31 |
528,194,000.00 |
4,389,292,140.00 |
| Humana Inc |
HUM |
74.11 |
158,357,000.00 |
11,735,837,270.00 |
| Huntington Bancshares (OH) |
HBAN |
7.17 |
842,006,000.00 |
6,037,183,020.00 |
| Illinois Tool Works Inc |
ITW |
64.56 |
451,436,000.00 |
29,144,708,160.00 |
| Ingersoll-Rand Plc |
IR |
53.80 |
296,349,000.00 |
15,943,576,200.00 |
| Integrys Energy Group Inc |
TEG |
61.56 |
78,400,000.00 |
4,826,304,000.00 |
| Intel Corp |
INTC |
23.95 |
4,946,000,000.00 |
118,456,700,000.00 |
| IntercontinentalExchange |
ICE |
162.93 |
72,652,000.00 |
11,837,190,360.00 |
| Interpublic Group Cos |
IPG |
13.84 |
413,910,000.00 |
5,728,514,400.00 |
| Intl Business Machines Corp |
IBM |
202.54 |
1,114,510,000.00 |
225,732,855,400.00 |
| Intl Flavors & Fragrances |
IFF |
77.19 |
81,566,000.00 |
6,296,079,540.00 |
| Intl Game Technology |
IGT |
16.95 |
264,400,000.00 |
4,481,580,000.00 |
| Intl Paper Co |
IP |
46.98 |
441,208,000.00 |
20,727,951,840.00 |
| Intuit Inc |
INTU |
59.64 |
296,389,000.00 |
17,676,639,960.00 |
| Intuitive Surgical Inc |
ISRG |
492.29 |
40,127,000.00 |
19,754,120,830.00 |
| Invesco Ltd |
IVZ |
31.74 |
440,933,000.00 |
13,995,213,420.00 |
| Iron Mountain Inc |
IRM |
37.86 |
190,140,000.00 |
7,198,700,400.00 |
| JDS Uniphase Corp |
JDSU |
13.50 |
235,145,000.00 |
3,174,457,500.00 |
| JP Morgan Chase & Co |
JPM |
49.01 |
3,827,467,000.00 |
187,584,157,670.00 |
| Jabil Circuit Inc |
JBL |
17.80 |
202,141,000.00 |
3,598,109,800.00 |
| Jacobs Engineering Group Inc |
JEC |
50.48 |
130,352,000.00 |
6,580,168,960.00 |
| Johnson & Johnson |
JNJ |
85.23 |
2,795,319,000.00 |
238,245,038,370.00 |
| Johnson Controls Inc |
JCI |
35.01 |
684,321,000.00 |
23,958,078,210.00 |
| Joy Global Inc |
JOY |
56.52 |
106,206,000.00 |
6,002,763,120.00 |
| Juniper Networks Inc |
JNPR |
16.55 |
515,575,000.00 |
8,532,766,250.00 |
| KLA-Tencor Corporation |
KLAC |
54.25 |
166,145,000.00 |
9,013,366,250.00 |
| Kellogg Co |
K |
65.04 |
361,891,000.00 |
23,537,390,640.00 |
| KeyCorp |
KEY |
9.97 |
923,859,000.00 |
9,210,874,230.00 |
| Kimberly-Clark |
KMB |
103.19 |
387,622,000.00 |
39,998,714,180.00 |
| Kimco Realty Corp |
KIM |
23.78 |
407,884,000.00 |
9,699,481,520.00 |
| Kinder Morgan Inc |
KMI |
39.10 |
1,035,669,000.00 |
40,494,657,900.00 |
| Kohl's Corp |
KSS |
47.06 |
230,010,000.00 |
10,824,270,600.00 |
| Kraft Foods Group Inc. |
KRFT |
51.49 |
592,542,000.00 |
30,509,987,580.00 |
| Kroger Co |
KR |
34.38 |
518,434,000.00 |
17,823,760,920.00 |
| L Brands Inc |
LTD |
50.41 |
288,372,000.00 |
14,536,832,520.00 |
| L-3 Communications Holdings |
LLL |
81.25 |
89,897,000.00 |
7,304,131,250.00 |
| LSI Corporation |
LSI |
6.54 |
549,741,000.00 |
3,595,306,140.00 |
| Lab Corp of America Hldgs |
LH |
93.36 |
93,100,000.00 |
8,691,816,000.00 |
| Lam Research Corp |
LRCX |
46.22 |
162,347,000.00 |
7,503,678,340.00 |
| Legg Mason Inc |
LM |
31.86 |
128,956,000.00 |
4,108,538,160.00 |
| Leggett & Platt |
LEG |
32.24 |
142,770,000.00 |
4,602,904,800.00 |
| Lennar Corp |
LEN |
41.22 |
191,980,000.00 |
7,913,415,600.00 |
| Leucadia National Corp (NY) |
LUK |
30.89 |
362,129,000.00 |
11,186,164,810.00 |
| Life Technologies Corp |
LIFE |
73.69 |
172,057,000.00 |
12,678,880,330.00 |
| Lilly Eli & Co |
LLY |
55.38 |
1,134,412,000.00 |
62,823,736,560.00 |
| Lincoln National Corp |
LNC |
34.01 |
271,463,000.00 |
9,232,456,630.00 |
| Linear Technology Corp |
LLTC |
36.50 |
232,565,000.00 |
8,488,622,500.00 |
| Lockheed Martin |
LMT |
99.09 |
322,583,000.00 |
31,964,749,470.00 |
| Loews Corp |
L |
44.67 |
391,886,000.00 |
17,505,547,620.00 |
| Lorillard Inc |
LO |
42.89 |
379,360,000.00 |
16,270,750,400.00 |
| Lowe's Cos Inc |
LOW |
38.42 |
1,110,000,000.00 |
42,646,200,000.00 |
| LyondellBasell Industries N.V. |
LYB |
60.70 |
575,304,000.00 |
34,920,952,800.00 |
| M&T Bank Corp |
MTB |
100.20 |
128,727,000.00 |
12,898,445,400.00 |
| Macy's Inc |
M |
44.60 |
395,276,000.00 |
17,629,309,600.00 |
| Marathon Oil Corp |
MRO |
32.67 |
707,709,000.00 |
23,120,853,030.00 |
| Marathon Petroleum Corp. |
MPC |
78.36 |
331,434,000.00 |
25,971,168,240.00 |
| Marriott Intl A |
MAR |
43.06 |
312,345,000.00 |
13,449,575,700.00 |
| Marsh & McLennan Companies |
MMC |
38.01 |
548,373,000.00 |
20,843,657,730.00 |
| Masco Corp |
MAS |
19.44 |
356,567,000.00 |
6,931,662,480.00 |
| Mastercard Inc A |
MA |
552.93 |
122,771,000.00 |
67,883,769,030.00 |
| Mattel Inc |
MAT |
45.66 |
344,512,000.00 |
15,730,417,920.00 |
| McCormick & Co |
MKC |
71.94 |
132,682,000.00 |
9,545,143,080.00 |
| McDonald's Corp |
MCD |
102.14 |
1,002,792,000.00 |
102,425,174,880.00 |
| McGraw-Hill Cos Inc |
MHP |
54.11 |
280,800,000.00 |
15,194,088,000.00 |
| McKesson Corp |
MCK |
105.82 |
232,889,000.00 |
24,644,313,980.00 |
| Mead Johnson Nutrition Co |
MJN |
81.09 |
202,521,000.00 |
16,422,427,890.00 |
| MeadWestvaco Corp |
MWV |
34.48 |
175,667,000.00 |
6,056,998,160.00 |
| Medtronic Inc |
MDT |
46.68 |
1,011,358,000.00 |
47,210,191,440.00 |
| Merck & Co Inc |
MRK |
47.00 |
3,022,368,000.00 |
142,051,296,000.00 |
| Metlife Inc |
MET |
38.99 |
1,093,590,000.00 |
42,639,074,100.00 |
| Metropcs Communications Inc |
PCS |
11.84 |
367,887,000.00 |
4,355,782,080.00 |
| Microchip Technology Inc |
MCHP |
36.42 |
195,363,000.00 |
7,115,120,460.00 |
| Micron Technology Inc |
MU |
9.42 |
1,021,781,000.00 |
9,625,177,020.00 |
| Microsoft Corp |
MSFT |
33.10 |
8,376,245,000.00 |
277,253,709,500.00 |
| Molex Inc |
MOLX |
27.57 |
177,489,000.00 |
4,893,371,730.00 |
| Molson Coors Brewing Co B |
TAP |
51.60 |
181,473,000.00 |
9,364,006,800.00 |
| Mondelez International Inc |
MDLZ |
31.45 |
1,778,288,000.00 |
55,927,157,600.00 |
| Monsanto Co. |
MON |
106.82 |
535,813,000.00 |
57,235,544,660.00 |
| Monster Beverage Corp |
MNST |
56.40 |
165,546,000.00 |
9,336,794,400.00 |
| Moody's Corp |
MCO |
60.85 |
222,733,000.00 |
13,553,303,050.00 |
| Morgan Stanley |
MS |
22.15 |
1,961,258,000.00 |
43,441,864,700.00 |
| Mosaic Co |
MOS |
61.59 |
425,690,000.00 |
26,218,247,100.00 |
| Motorola Solutions Inc |
MSI |
57.20 |
275,983,000.00 |
15,786,227,600.00 |
| Murphy Oil Corp |
MUR |
62.09 |
190,666,000.00 |
11,838,451,940.00 |
| Mylan Inc. |
MYL |
29.11 |
395,551,000.00 |
11,514,489,610.00 |
| NIKE Inc B |
NKE |
63.60 |
895,712,000.00 |
56,967,283,200.00 |
| NRG Energy |
NRG |
27.87 |
323,166,000.00 |
9,006,636,420.00 |
| NYSE Euronext |
NYX |
38.81 |
243,000,000.00 |
9,430,830,000.00 |
| Nabors Industries Ltd |
NBR |
14.79 |
291,037,000.00 |
4,304,437,230.00 |
| Nasdaq OMX Group/The |
NDAQ |
29.48 |
165,678,000.00 |
4,884,187,440.00 |
| National Oilwell Varco Inc |
NOV |
65.22 |
426,640,000.00 |
27,825,460,800.00 |
| NetApp Inc |
NTAP |
34.89 |
360,407,000.00 |
12,574,600,230.00 |
| NetFlix Inc |
NFLX |
216.07 |
55,993,000.00 |
12,098,407,510.00 |
| Newell Rubbermaid Inc |
NWL |
26.34 |
286,400,000.00 |
7,543,776,000.00 |
| Newfield Exploration Co |
NFX |
21.79 |
135,219,000.00 |
2,946,422,010.00 |
| Newmont Mining Corp |
NEM |
32.40 |
496,736,000.00 |
16,094,246,400.00 |
| News Corporation |
NWSA |
30.97 |
2,325,258,000.00 |
72,013,240,260.00 |
| NextEra Energy Inc |
NEE |
82.03 |
423,867,000.00 |
34,769,810,010.00 |
| Nisource Inc |
NI |
30.73 |
311,188,000.00 |
9,562,807,240.00 |
| Noble Corp |
NE |
37.50 |
252,720,000.00 |
9,477,000,000.00 |
| Noble Energy Inc |
NBL |
113.29 |
179,573,000.00 |
20,343,825,170.00 |
| Nordstrom Inc |
JWN |
56.59 |
197,000,000.00 |
11,148,230,000.00 |
| Norfolk Southern Corp |
NSC |
77.42 |
314,516,000.00 |
24,349,828,720.00 |
| Northeast Utilities |
NU |
45.33 |
314,338,000.00 |
14,248,941,540.00 |
| Northern Trust Corp (IL) |
NTRS |
53.92 |
239,157,000.00 |
12,895,345,440.00 |
| Northrop Grumman Corp |
NOC |
75.74 |
237,127,000.00 |
17,959,998,980.00 |
| Nucor Corp |
NUE |
43.62 |
317,679,000.00 |
13,857,157,980.00 |
| Nvidia Corp |
NVDA |
13.77 |
624,851,000.00 |
8,604,198,270.00 |
| O'Reilly Automotive |
ORLY |
107.32 |
111,305,000.00 |
11,945,252,600.00 |
| ONEOK Inc |
OKE |
51.36 |
204,935,000.00 |
10,525,461,600.00 |
| Occidental Petroleum |
OXY |
89.26 |
805,515,000.00 |
71,900,268,900.00 |
| Omnicom Group |
OMC |
59.77 |
261,406,000.00 |
15,624,236,620.00 |
| Oracle Corp |
ORCL |
32.78 |
4,734,297,000.00 |
155,190,255,660.00 |
| Owens-Illinois Inc |
OI |
26.28 |
164,075,000.00 |
4,311,891,000.00 |
| PACCAR Inc |
PCAR |
49.78 |
353,468,000.00 |
17,595,637,040.00 |
| PETsMART Inc |
PETM |
68.24 |
107,475,000.00 |
7,334,094,000.00 |
| PG&E Corporation |
PCG |
48.44 |
438,637,000.00 |
21,247,576,280.00 |
| PNC Finl Services Group |
PNC |
67.88 |
528,435,000.00 |
35,870,167,800.00 |
| PPG Industries Inc |
PPG |
147.14 |
142,846,000.00 |
21,018,360,440.00 |
| PPL Corp |
PPL |
33.38 |
582,847,000.00 |
19,455,432,860.00 |
| PVH Corp |
PVH |
115.41 |
78,110,000.00 |
9,014,675,100.00 |
| Pall Corp |
PLL |
66.71 |
111,091,000.00 |
7,410,880,610.00 |
| Parker-Hannifin Corp |
PH |
88.57 |
149,158,000.00 |
13,210,924,060.00 |
| Patterson Cos Inc |
PDCO |
37.95 |
108,634,000.00 |
4,122,660,300.00 |
| Paychex Inc |
PAYX |
36.41 |
363,716,000.00 |
13,242,899,560.00 |
| Peabody Energy Corp |
BTU |
20.06 |
269,631,000.00 |
5,408,797,860.00 |
| Penney J.C. Inc |
JCP |
16.42 |
219,245,000.00 |
3,600,002,900.00 |
| Pentair Ltd. |
PNR |
54.35 |
206,137,000.00 |
11,203,545,950.00 |
| People's United Financial Inc |
PBCT |
13.16 |
338,671,000.00 |
4,456,910,360.00 |
| Pepco Holdings Inc |
POM |
22.60 |
248,195,000.00 |
5,609,207,000.00 |
| PepsiCo Inc |
PEP |
82.47 |
1,542,783,000.00 |
127,233,314,010.00 |
| PerkinElmer Inc |
PKI |
30.65 |
113,734,000.00 |
3,485,947,100.00 |
| Perrigo Co |
PRGO |
119.41 |
93,987,000.00 |
11,222,987,670.00 |
| Pfizer Inc |
PFE |
29.07 |
7,189,062,000.00 |
208,986,032,340.00 |
| Philip Morris International |
PM |
95.59 |
1,647,789,000.00 |
157,512,150,510.00 |
| Phillips 66 |
PSX |
60.95 |
621,510,000.00 |
37,881,034,500.00 |
| Pinnacle West Capital (AZ) |
PNW |
60.90 |
109,756,000.00 |
6,684,140,400.00 |
| Pioneer Natural Resources |
PXD |
122.23 |
132,360,000.00 |
16,178,362,800.00 |
| Pitney Bowes Inc |
PBI |
13.67 |
201,346,000.00 |
2,752,399,820.00 |
| Plum Creek Timber Co |
PCL |
51.54 |
162,328,000.00 |
8,366,385,120.00 |
| Praxair Inc |
PX |
114.30 |
296,189,000.00 |
33,854,402,700.00 |
| Precision Castparts Corp |
PCP |
191.29 |
146,453,000.00 |
28,014,994,370.00 |
| Priceline.com Inc |
PCLN |
695.99 |
49,871,000.00 |
34,709,717,290.00 |
| Principal Financial Group |
PFG |
36.10 |
293,402,000.00 |
10,591,812,200.00 |
| ProLogis Inc |
PLD |
41.95 |
493,807,000.00 |
20,715,203,650.00 |
| Procter & Gamble |
PG |
76.77 |
2,731,651,000.00 |
209,708,847,270.00 |
| Progressive Corp |
PGR |
25.29 |
603,920,000.00 |
15,273,136,800.00 |
| Prudential Financial Inc |
PRU |
60.42 |
465,000,000.00 |
28,095,300,000.00 |
| Public Service Enterprise Grp |
PEG |
36.61 |
505,959,000.00 |
18,523,158,990.00 |
| Public Storage |
PSA |
165.00 |
171,728,000.00 |
28,335,120,000.00 |
| Pulte Group Inc |
PHM |
20.99 |
386,599,000.00 |
8,114,713,010.00 |
| QEP Resources |
QEP |
28.71 |
178,552,000.00 |
5,126,227,920.00 |
| QUALCOMM Inc |
QCOM |
61.62 |
1,718,130,000.00 |
105,871,170,600.00 |
| Quanta Services Inc |
PWR |
27.48 |
213,243,000.00 |
5,859,917,640.00 |
| Quest Diagnostics |
DGX |
56.33 |
158,217,000.00 |
8,912,363,610.00 |
| Ralph Lauren Corp |
RL |
181.58 |
90,716,000.00 |
16,472,211,280.00 |
| Range Resources Corp |
RRC |
73.52 |
162,843,000.00 |
11,972,217,360.00 |
| Raytheon Co |
RTN |
61.38 |
325,355,000.00 |
19,970,289,900.00 |
| Red Hat Inc |
RHT |
47.93 |
193,194,000.00 |
9,259,788,420.00 |
| Regions Financial Corp |
RF |
8.49 |
1,413,393,000.00 |
11,999,706,570.00 |
| Republic Services Inc |
RSG |
34.08 |
362,597,000.00 |
12,357,305,760.00 |
| Reynolds American Inc |
RAI |
47.42 |
554,745,000.00 |
26,306,007,900.00 |
| Robert Half Intl Inc |
RHI |
32.82 |
139,551,000.00 |
4,580,063,820.00 |
| Rockwell Automation Inc |
ROK |
84.78 |
139,804,000.00 |
11,852,583,120.00 |
| Rockwell Collins |
COL |
62.92 |
136,570,000.00 |
8,592,984,400.00 |
| Roper Industries Inc |
ROP |
119.65 |
98,891,000.00 |
11,832,308,150.00 |
| Ross Stores Inc |
ROST |
66.07 |
222,381,000.00 |
14,692,712,670.00 |
| Rowan Cos Plc |
RDC |
32.53 |
124,252,000.00 |
4,041,917,560.00 |
| Ryder System Inc |
R |
58.07 |
51,477,000.00 |
2,989,269,390.00 |
| SAIC Inc |
SAI |
14.94 |
341,871,000.00 |
5,107,552,740.00 |
| SCANA Corp |
SCG |
54.20 |
139,101,000.00 |
7,539,274,200.00 |
| SLM Corp |
SLM |
20.65 |
453,341,000.00 |
9,361,491,650.00 |
| Safeway Inc |
SWY |
22.52 |
239,600,000.00 |
5,395,792,000.00 |
| Salesforce.com |
CRM |
41.11 |
585,788,000.00 |
24,081,744,680.00 |
| SanDisk Corp |
SNDK |
52.44 |
241,847,000.00 |
12,682,456,680.00 |
| Schlumberger Ltd |
SLB |
74.43 |
1,328,256,000.00 |
98,862,094,080.00 |
| Schwab Charles Corp |
SCHW |
16.96 |
1,277,986,000.00 |
21,674,642,560.00 |
| Scripps Networks Interactive |
SNI |
66.58 |
148,381,000.00 |
9,879,206,980.00 |
| Seagate Technology |
STX |
36.70 |
358,861,000.00 |
13,170,198,700.00 |
| Sealed Air Corp |
SEE |
22.12 |
194,596,000.00 |
4,304,463,520.00 |
| Sempra Energy |
SRE |
82.85 |
243,291,000.00 |
20,156,659,350.00 |
| Sherwin-Williams Co |
SHW |
183.11 |
103,402,000.00 |
18,933,940,220.00 |
| Sigma-Aldrich Corp |
SIAL |
78.69 |
120,445,000.00 |
9,477,817,050.00 |
| Simon Property Group |
SPG |
178.07 |
313,673,000.00 |
55,855,751,110.00 |
| Smucker J.M. Co |
SJM |
103.23 |
107,258,000.00 |
11,072,243,340.00 |
| Snap On Inc |
SNA |
86.20 |
58,271,000.00 |
5,022,960,200.00 |
| Southern Co |
SO |
48.23 |
868,970,000.00 |
41,910,423,100.00 |
| Southwest Airlines Co |
LUV |
13.70 |
728,097,000.00 |
9,974,928,900.00 |
| Southwestern Energy Co |
SWN |
37.42 |
351,036,000.00 |
13,135,767,120.00 |
| Spectra Energy Corp |
SE |
31.53 |
668,132,000.00 |
21,066,201,960.00 |
| Sprint Nextel Corp |
S |
7.05 |
3,010,769,000.00 |
21,225,921,450.00 |
| St Jude Medical Inc |
STJ |
41.22 |
282,871,000.00 |
11,659,942,620.00 |
| Stanley Black & Decker |
SWK |
74.81 |
160,251,000.00 |
11,988,377,310.00 |
| Staples Inc |
SPLS |
13.24 |
673,882,000.00 |
8,922,197,680.00 |
| Starbucks Corp |
SBUX |
60.84 |
749,300,000.00 |
45,587,412,000.00 |
| Starwood Hotel & Resort World |
HOT |
64.52 |
193,718,000.00 |
12,498,685,360.00 |
| State Street Corp |
STT |
58.47 |
456,881,000.00 |
26,713,832,070.00 |
| Stericycle Inc |
SRCL |
108.32 |
86,090,000.00 |
9,325,268,800.00 |
| Stryker Corp |
SYK |
65.58 |
380,512,000.00 |
24,953,976,960.00 |
| SunTrust Banks Inc (GA) |
STI |
29.25 |
538,941,000.00 |
15,764,024,250.00 |
| Symantec Corp |
SYMC |
24.30 |
689,189,000.00 |
16,747,292,700.00 |
| Sysco Corp |
SYY |
34.86 |
585,991,000.00 |
20,427,646,260.00 |
| T Rowe Price Group Inc |
TROW |
72.50 |
259,012,000.00 |
18,778,370,000.00 |
| TE Connectivity Ltd. |
TEL |
43.55 |
420,261,000.00 |
18,302,366,550.00 |
| TECO Energy Inc |
TE |
19.13 |
217,256,000.00 |
4,156,107,280.00 |
| TJX Cos Inc |
TJX |
48.77 |
729,253,000.00 |
35,565,668,810.00 |
| Target Corp |
TGT |
70.56 |
650,794,000.00 |
45,920,024,640.00 |
| Tenet Healthcare |
THC |
45.36 |
104,286,000.00 |
4,730,412,960.00 |
| Teradata Corp |
TDC |
51.07 |
165,800,000.00 |
8,467,406,000.00 |
| Teradyne Inc |
TER |
16.44 |
190,315,000.00 |
3,128,778,600.00 |
| Tesoro Corp |
TSO |
53.40 |
137,424,000.00 |
7,338,441,600.00 |
| Texas Instruments Inc |
TXN |
36.21 |
1,104,787,000.00 |
40,004,337,270.00 |
| Textron Inc |
TXT |
25.75 |
271,544,000.00 |
6,992,258,000.00 |
| The ADT Corp. |
ADT |
43.64 |
220,488,000.00 |
9,622,096,320.00 |
| The Bank of New York Mellon Corp |
BK |
28.22 |
1,163,490,000.00 |
32,833,687,800.00 |
| The Williams Companies Inc |
WMB |
38.13 |
681,533,000.00 |
25,986,853,290.00 |
| Thermo Fisher Scientific |
TMO |
80.68 |
357,625,000.00 |
28,853,185,000.00 |
| Tiffany & Co |
TIF |
73.68 |
126,774,000.00 |
9,340,708,320.00 |
| Time Warner Cable Inc |
TWC |
93.89 |
295,514,000.00 |
27,745,809,460.00 |
| Time Warner Inc |
TWX |
59.78 |
934,790,000.00 |
55,881,746,200.00 |
| Torchmark Corp |
TMK |
62.07 |
93,656,000.00 |
5,813,227,920.00 |
| Total System Services Inc |
TSS |
23.62 |
186,838,000.00 |
4,413,113,560.00 |
| Travelers Cos Inc |
TRV |
85.41 |
377,955,000.00 |
32,281,136,550.00 |
| TripAdvisor Inc. |
TRIP |
52.58 |
142,906,000.00 |
7,513,997,480.00 |
| Tyco Intl |
TYC |
32.12 |
466,018,000.00 |
14,968,498,160.00 |
| Tyson Foods Inc A |
TSN |
24.63 |
354,535,000.00 |
8,732,197,050.00 |
| US Bancorp |
USB |
33.28 |
1,863,385,000.00 |
62,013,452,800.00 |
| Union Pacific Corp |
UNP |
147.96 |
469,299,000.00 |
69,437,480,040.00 |
| United Parcel Service Inc B |
UPS |
85.84 |
953,450,000.00 |
81,844,148,000.00 |
| United States Steel Corp |
X |
17.80 |
144,282,000.00 |
2,568,219,600.00 |
| United Technologies Corp |
UTX |
91.29 |
916,640,000.00 |
83,680,065,600.00 |
| Unitedhealth Group Inc |
UNH |
59.93 |
1,024,925,000.00 |
61,423,755,250.00 |
| Unum Group |
UNM |
27.89 |
269,798,000.00 |
7,524,666,220.00 |
| Urban Outfitters |
URBN |
41.44 |
145,911,000.00 |
6,046,551,840.00 |
| VF Corp |
VFC |
178.22 |
110,233,000.00 |
19,645,725,260.00 |
| Valero Energy Corp |
VLO |
40.32 |
552,933,000.00 |
22,294,258,560.00 |
| Varian Medical Systems Inc |
VAR |
65.14 |
109,113,000.00 |
7,107,620,820.00 |
| Ventas Inc |
VTR |
79.63 |
291,944,000.00 |
23,247,500,720.00 |
| VeriSign Inc |
VRSN |
46.07 |
152,561,000.00 |
7,028,485,270.00 |
| Verizon Communications Inc |
VZ |
53.91 |
2,858,275,000.00 |
154,089,605,250.00 |
| Viacom Inc B |
VIAB |
63.99 |
494,972,000.00 |
31,673,258,280.00 |
| Visa Inc |
V |
168.46 |
661,161,000.00 |
111,379,182,060.00 |
| Vornado Realty Trust |
VNO |
87.56 |
186,143,000.00 |
16,298,681,080.00 |
| Vulcan Materials Co |
VMC |
49.88 |
129,872,000.00 |
6,478,015,360.00 |
| WPX Energy Inc. |
WPX |
15.63 |
200,132,000.00 |
3,128,063,160.00 |
| Wal-Mart Stores |
WMT |
77.72 |
3,345,238,000.00 |
259,991,897,360.00 |
| Walgreen Co |
WAG |
49.51 |
945,105,000.00 |
46,792,148,550.00 |
| Walt Disney Co |
DIS |
62.84 |
1,805,436,000.00 |
113,453,598,240.00 |
| Washington Post Co B |
WPO |
443.34 |
7,424,000.00 |
3,291,356,160.00 |
| Waste Management Inc |
WM |
40.98 |
465,200,000.00 |
19,063,896,000.00 |
| Waters Corp |
WAT |
92.40 |
85,887,000.00 |
7,935,958,800.00 |
| WellPoint Inc |
WLP |
72.92 |
304,035,000.00 |
22,170,232,200.00 |
| Wells Fargo & Co |
WFC |
37.98 |
5,270,882,000.00 |
200,188,098,360.00 |
| Western Digital Corp |
WDC |
55.28 |
240,665,000.00 |
13,303,961,200.00 |
| Western Union Co |
WU |
14.81 |
568,767,000.00 |
8,423,439,270.00 |
| Weyerhaeuser Co |
WY |
30.51 |
545,294,000.00 |
16,636,919,940.00 |
| Whirlpool Corp |
WHR |
114.28 |
78,543,000.00 |
8,975,894,040.00 |
| Whole Foods Market Inc |
WFM |
88.32 |
185,332,000.00 |
16,368,522,240.00 |
| Windstream Corp |
WIN |
8.52 |
590,485,000.00 |
5,030,932,200.00 |
| Wisconsin Energy Corp |
WEC |
44.94 |
229,005,000.00 |
10,291,484,700.00 |
| Wyndham Worldwide Corp |
WYN |
60.08 |
136,635,000.00 |
8,209,030,800.00 |
| Wynn Resorts Ltd |
WYNN |
137.30 |
100,983,000.00 |
13,864,965,900.00 |
| XL Group Plc |
XL |
31.14 |
294,958,000.00 |
9,184,992,120.00 |
| Xcel Energy Inc |
XEL |
31.79 |
488,284,000.00 |
15,522,548,360.00 |
| Xerox Corp |
XRX |
8.58 |
1,223,837,000.00 |
10,500,521,460.00 |
| Xilinx Inc |
XLNX |
37.91 |
261,562,000.00 |
9,915,815,420.00 |
| Xylem Inc |
XYL |
27.75 |
186,160,000.00 |
5,165,940,000.00 |
| Yahoo Inc |
YHOO |
24.73 |
1,101,295,000.00 |
27,235,025,350.00 |
| Yum! Brands Inc |
YUM |
68.12 |
450,729,000.00 |
30,703,659,480.00 |
| Zimmer Holdings Inc |
ZMH |
76.45 |
169,354,000.00 |
12,947,113,300.00 |
| Zions Bancorp (UT) |
ZION |
24.62 |
184,188,000.00 |
4,534,708,560.00 |
| eBay Inc. |
EBAY |
52.39 |
1,296,512,000.00 |
67,924,263,680.00 |
|
|
|
|
|
Facebook
Twitter
YouTube
Linkedin
-
Videos
Delayed Quotes
