Standard & Poor's 500 SPX
As of close 06/30/2009
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| Company |
Ticker |
Index Price |
Shares Outstanding |
Market Cap |
| Agilent Technologies Inc |
A |
20.31 |
343,354,000 |
6,973,519,740 |
| Alcoa Inc |
AA |
10.33 |
974,276,000 |
10,064,271,080 |
| Apple Inc. |
AAPL |
142.43 |
892,110,000 |
127,063,227,300 |
| AmerisourceBergen Corp |
ABC |
17.74 |
301,986,000 |
5,357,231,640 |
| Abbott Laboratories |
ABT |
47.04 |
1,545,459,000 |
72,698,391,360 |
| Affiliated Computer Services |
ACS |
44.42 |
97,595,000 |
4,335,169,900 |
| Adobe Systems Inc |
ADBE |
28.30 |
523,737,000 |
14,821,757,100 |
| Analog Devices Inc |
ADI |
24.78 |
291,249,000 |
7,217,150,220 |
| Archer-Daniels-Midland Co |
ADM |
26.77 |
642,000,000 |
17,186,340,000 |
| Automatic Data Processing |
ADP |
35.44 |
501,642,000 |
17,778,192,480 |
| Autodesk Inc |
ADSK |
18.98 |
228,409,000 |
4,335,202,820 |
| Ameren Corp |
AEE |
24.89 |
213,560,000 |
5,315,508,400 |
| American Electric Power |
AEP |
28.89 |
476,761,000 |
13,773,625,290 |
| AES Corp |
AES |
11.61 |
666,664,000 |
7,739,969,040 |
| Aetna Inc |
AET |
25.05 |
446,900,000 |
11,194,845,000 |
| AFLAC Inc |
AFL |
31.09 |
467,444,000 |
14,532,833,960 |
| Allergan Inc |
AGN |
47.58 |
307,512,000 |
14,631,420,960 |
| American Intl Group Inc |
AIG |
1.16 |
2,690,809,000 |
3,121,338,440 |
| Apartment Investment & Mgmt |
AIV |
8.85 |
117,104,000 |
1,036,370,400 |
| Assurant Inc |
AIZ |
24.09 |
117,753,000 |
2,836,669,770 |
| Akamai Technologies Inc |
AKAM |
19.18 |
172,824,000 |
3,314,764,320 |
| AK Steel Hldg Corp |
AKS |
19.19 |
109,276,000 |
2,097,006,440 |
| Allstate Corp |
ALL |
24.40 |
536,364,000 |
13,087,281,600 |
| Altera Corp |
ALTR |
16.28 |
293,426,000 |
4,776,975,280 |
| Applied Materials Inc |
AMAT |
10.97 |
1,333,035,000 |
14,623,393,950 |
| Advanced Micro Devices |
AMD |
3.87 |
667,312,000 |
2,169,297,850 |
| Amgen Inc |
AMGN |
52.94 |
1,012,372,000 |
53,594,973,680 |
| Ameriprise Financial Inc |
AMP |
24.27 |
254,822,000 |
6,184,529,940 |
| American Tower Corp A |
AMT |
31.53 |
397,695,000 |
12,539,323,350 |
| Amazon.com Inc |
AMZN |
83.66 |
429,648,000 |
26,958,263,760 |
| AutoNation Inc |
AN |
17.35 |
177,107,000 |
1,874,411,935 |
| Abercrombie & Fitch Company A |
ANF |
25.39 |
87,877,000 |
2,231,197,030 |
| Aon Corp |
AOC |
37.87 |
276,803,000 |
10,482,529,610 |
| Apache Corp |
APA |
72.15 |
335,186,000 |
24,183,669,900 |
| Anadarko Petroleum Corp |
APC |
45.39 |
499,192,000 |
22,658,324,880 |
| Air Products & Chemicals Inc |
APD |
64.59 |
209,829,000 |
13,552,855,110 |
| Amphenol Corp A |
APH |
31.64 |
171,289,000 |
5,419,583,960 |
| Apollo Group Inc |
APOL |
71.12 |
160,826,000 |
7,663,423,230 |
| Allegheny Technologies Inc |
ATI |
34.93 |
98,018,000 |
3,423,768,740 |
| AvalonBay Communities Inc |
AVB |
55.94 |
79,899,000 |
4,469,550,060 |
| Avon Products |
AVP |
25.78 |
426,907,000 |
11,005,662,460 |
| Avery Dennison Corp |
AVY |
25.68 |
112,737,000 |
2,895,086,160 |
| American Express Co |
AXP |
23.24 |
1,187,425,000 |
27,595,757,000 |
| Allegheny Energy Inc |
AYE |
25.65 |
169,399,000 |
4,345,084,350 |
| AutoZone Inc |
AZO |
151.11 |
54,693,000 |
5,454,675,092 |
| Boeing Co |
BA |
42.50 |
726,198,000 |
30,863,415,000 |
| Bank of America Corp |
BAC |
13.20 |
8,087,388,000 |
106,753,521,600 |
| Baxter Intl Inc |
BAX |
52.96 |
605,024,000 |
32,042,071,040 |
| Bed Bath & Beyond Inc |
BBBY |
30.75 |
259,664,000 |
7,984,668,000 |
| BB&T Corp |
BBT |
21.98 |
646,891,000 |
14,218,664,180 |
| Best Buy Co Inc |
BBY |
33.49 |
416,280,000 |
11,431,798,104 |
| Bard, C.R. Inc |
BCR |
74.45 |
99,302,000 |
7,393,033,900 |
| Black & Decker Corp |
BDK |
28.66 |
60,123,000 |
1,723,125,180 |
| Becton, Dickinson & Co |
BDX |
71.31 |
239,534,000 |
17,081,169,540 |
| Franklin Resources Inc |
BEN |
72.01 |
231,778,000 |
10,848,716,957 |
| Brown-Forman Corp B |
BF.B |
42.98 |
150,207,000 |
4,196,332,959 |
| Baker Hughes Inc |
BHI |
36.44 |
309,801,000 |
11,289,148,440 |
| Big Lots Inc |
BIG |
21.03 |
82,571,000 |
1,736,468,130 |
| Biogen Idec Inc |
BIIB |
45.15 |
288,559,000 |
13,028,438,850 |
| BJ Services Co |
BJS |
13.63 |
292,071,000 |
3,980,927,730 |
| The Bank of New York Mellon Corp |
BK |
29.31 |
1,195,450,000 |
35,038,639,500 |
| Ball Corp |
BLL |
45.16 |
93,985,000 |
4,244,362,600 |
| BMC Software Inc |
BMC |
33.79 |
184,924,000 |
6,248,581,960 |
| Bemis Co Inc |
BMS |
25.20 |
99,924,000 |
2,518,084,800 |
| Bristol-Myers Squibb |
BMY |
20.31 |
1,980,883,000 |
40,231,733,730 |
| Burlington Northern Santa Fe Co |
BNI |
73.54 |
339,558,000 |
20,476,298,162 |
| Broadcom Corp A |
BRCM |
24.79 |
491,300,000 |
10,596,014,490 |
| Boston Scientific Corp |
BSX |
10.14 |
1,506,407,000 |
15,274,966,980 |
| Peabody Energy Corp |
BTU |
30.16 |
267,356,000 |
8,063,456,960 |
| Boston Properties Inc |
BXP |
47.70 |
138,516,000 |
6,607,213,200 |
| Citigroup Inc |
C |
2.97 |
5,512,800,000 |
16,373,016,000 |
| CA Inc |
CA |
17.43 |
518,837,000 |
6,872,929,972 |
| ConAgra Foods Inc |
CAG |
19.06 |
447,231,000 |
8,524,222,860 |
| Cardinal Health Inc |
CAH |
30.55 |
360,063,000 |
10,999,924,650 |
| Cameron International Corp |
CAM |
28.30 |
216,977,000 |
6,140,449,100 |
| Caterpillar Inc |
CAT |
33.04 |
601,710,000 |
19,880,498,400 |
| Chubb Corp |
CB |
39.88 |
352,112,000 |
14,042,226,560 |
| Cooper Industries Ltd (Bermuda) |
CBE |
31.05 |
166,477,000 |
5,169,110,850 |
| CB Richard Ellis Group Inc A |
CBG |
9.36 |
278,367,000 |
2,214,687,852 |
| CBS Corp B |
CBS |
6.92 |
679,484,000 |
4,702,029,280 |
| Coca-Cola Enterprises |
CCE |
16.65 |
487,866,000 |
5,279,929,785 |
| Carnival Corp |
CCL |
25.77 |
625,905,000 |
11,290,700,295 |
| Constellation Energy Group |
CEG |
26.58 |
199,192,000 |
5,294,523,360 |
| Celgene Corp |
CELG |
47.84 |
460,289,000 |
22,020,225,760 |
| Cephalon Inc |
CEPH |
56.65 |
73,832,000 |
4,182,582,800 |
| CF Industries Holdings |
CF |
74.14 |
48,402,000 |
3,588,524,280 |
| Chesapeake Energy Corp |
CHK |
19.83 |
626,171,000 |
11,175,273,837 |
| CH Robinson Worldwide Inc |
CHRW |
52.15 |
169,552,000 |
8,842,136,800 |
| CIGNA Corp |
CI |
24.09 |
272,776,000 |
6,571,173,840 |
| CIENA Corp |
CIEN |
10.35 |
91,150,000 |
943,402,500 |
| Cincinnati Financial Corp |
CINF |
22.35 |
162,561,000 |
3,633,238,350 |
| CIT Group Inc |
CIT |
2.15 |
388,900,000 |
836,135,000 |
| Colgate-Palmolive Co |
CL |
70.74 |
499,565,000 |
35,339,228,100 |
| Clorox Co |
CLX |
55.83 |
139,058,000 |
7,763,608,140 |
| Comerica Inc (MI) |
CMA |
21.15 |
151,120,000 |
3,196,188,000 |
| Comcast Corp A |
CMCSA |
14.49 |
2,883,376,000 |
41,780,118,240 |
| Chicago Mercantile Exchange |
CME |
311.11 |
66,361,000 |
20,645,570,710 |
| Cummins Inc |
CMI |
35.21 |
201,817,000 |
7,105,976,570 |
| CMS Energy Corp |
CMS |
12.08 |
226,831,000 |
2,740,118,480 |
| Centerpoint Energy Inc |
CNP |
11.08 |
349,241,000 |
3,869,590,280 |
| CONSOL Energy Inc |
CNX |
33.96 |
180,638,000 |
6,134,466,480 |
| Capital One Financial |
COF |
21.88 |
451,856,000 |
9,886,609,280 |
| Cabot Oil & Gas A |
COG |
30.64 |
103,638,000 |
3,175,468,320 |
| Coach Inc |
COH |
26.88 |
317,584,000 |
8,536,657,920 |
| Rockwell Collins |
COL |
41.73 |
158,384,000 |
6,609,364,320 |
| ConocoPhillips |
COP |
42.06 |
1,481,554,000 |
62,314,161,240 |
| Costco Wholesale Corp |
COST |
45.70 |
434,027,000 |
19,835,033,900 |
| Campbell Soup Co |
CPB |
29.42 |
350,317,000 |
5,874,605,900 |
| Compuware Corp |
CPWR |
6.86 |
241,968,000 |
1,659,900,480 |
| Salesforce.com |
CRM |
38.17 |
123,500,000 |
4,054,035,700 |
| Computer Sciences |
CSC |
44.30 |
151,501,000 |
6,711,494,300 |
| Cisco Systems Inc |
CSCO |
18.64 |
5,767,881,000 |
107,513,301,840 |
| CSX Corp |
CSX |
34.63 |
391,460,000 |
13,556,259,800 |
| Cintas Corp |
CTAS |
22.84 |
152,790,000 |
3,001,162,296 |
| Centurytel Inc |
CTL |
30.70 |
100,973,000 |
3,099,871,100 |
| Cognizant Tech Solutions Corp |
CTSH |
26.70 |
292,120,000 |
7,799,604,000 |
| Centex Corp |
CTX |
8.46 |
124,483,000 |
1,053,126,180 |
| Citrix Systems Inc |
CTXS |
31.89 |
180,967,000 |
5,771,037,630 |
| Convergys Corp |
CVG |
9.28 |
122,676,000 |
1,138,433,280 |
| Coventry Health Care Inc |
CVH |
18.71 |
148,433,000 |
2,777,181,430 |
| CVS Caremark Corp. |
CVS |
31.87 |
1,455,881,000 |
46,398,927,470 |
| Chevron Corp |
CVX |
66.25 |
2,004,672,000 |
132,809,520,000 |
| Dominion Resources Inc |
D |
33.42 |
589,960,000 |
19,716,463,200 |
| DuPont, E.I. de Nemours |
DD |
25.62 |
903,582,000 |
23,149,770,840 |
| Deere & Co |
DE |
39.95 |
422,752,000 |
16,888,942,400 |
| Dell Inc |
DELL |
13.73 |
1,953,974,000 |
23,876,976,088 |
| Dean Foods Co |
DF |
19.19 |
177,016,000 |
3,396,937,040 |
| Discover Financial Services |
DFS |
10.27 |
481,602,000 |
4,946,052,540 |
| Quest Diagnostics |
DGX |
56.43 |
185,373,000 |
8,473,084,696 |
| Horton, D.R. Inc |
DHI |
9.36 |
316,916,000 |
2,580,710,371 |
| Danaher Corp |
DHR |
61.74 |
318,745,000 |
15,743,453,040 |
| Walt Disney Co |
DIS |
23.33 |
1,856,752,000 |
43,318,024,160 |
| Dun & Bradstreet Corp |
DNB |
81.21 |
53,173,000 |
4,318,179,330 |
| Denbury Resources Inc |
DNR |
14.73 |
248,856,000 |
3,665,648,880 |
| Diamond Offshore Drilling |
DO |
83.05 |
139,001,000 |
5,772,016,525 |
| Dover Corp |
DOV |
33.09 |
186,016,000 |
6,155,269,440 |
| Dow Chemical |
DOW |
16.14 |
1,075,915,000 |
17,365,268,100 |
| Dr Pepper Snapple Group |
DPS |
21.19 |
253,862,000 |
5,379,335,780 |
| Darden Restaurants Inc |
DRI |
32.98 |
137,126,000 |
4,522,415,480 |
| DTE Energy Co |
DTE |
32.00 |
163,877,000 |
5,244,064,000 |
| DIRECTV Group Inc |
DTV |
24.71 |
1,007,971,000 |
12,951,620,973 |
| Duke Energy Corp |
DUK |
14.59 |
1,287,118,000 |
18,779,051,620 |
| DeVry Inc |
DV |
50.04 |
71,615,000 |
3,081,908,556 |
| Davita Inc |
DVA |
49.46 |
103,409,000 |
5,114,609,140 |
| Devon Energy Corp |
DVN |
54.50 |
443,900,000 |
24,192,550,000 |
| Dynegy Inc A |
DYN |
2.27 |
844,226,000 |
1,149,835,812 |
| eBay Inc. |
EBAY |
17.13 |
1,286,592,000 |
18,513,029,606 |
| Ecolab Inc |
ECL |
38.99 |
236,486,000 |
6,546,618,289 |
| Consolidated Edison Inc |
ED |
37.42 |
274,402,000 |
10,268,122,840 |
| Equifax Inc |
EFX |
26.10 |
126,235,000 |
3,294,733,500 |
| Edison Intl |
EIX |
31.46 |
325,811,000 |
10,250,014,060 |
| Eastman Kodak Co |
EK |
2.96 |
268,192,000 |
793,848,320 |
| Estee Lauder Cos. |
EL |
32.67 |
196,691,000 |
3,791,278,032 |
| EMC Corp |
EMC |
13.10 |
2,013,003,000 |
26,370,339,300 |
| Eastman Chemical Co |
EMN |
37.90 |
72,644,000 |
2,753,207,600 |
| Emerson Electric Co |
EMR |
32.40 |
751,441,000 |
24,346,688,400 |
| EOG Resources |
EOG |
67.92 |
250,279,000 |
16,998,949,680 |
| El Paso Corp |
EP |
9.23 |
701,005,000 |
6,470,276,150 |
| Embarq Corp |
EQ |
42.06 |
142,585,000 |
5,997,125,100 |
| Equity Residential |
EQR |
22.23 |
273,844,000 |
6,087,552,120 |
| EQT Corporation |
EQT |
34.91 |
130,897,000 |
4,569,614,270 |
| Electronic Arts |
ERTS |
21.72 |
322,955,000 |
7,014,582,600 |
| Express Scripts Inc |
ESRX |
68.75 |
271,170,000 |
18,642,937,500 |
| ENSCO Intl Inc |
ESV |
34.87 |
141,802,000 |
4,944,635,740 |
| E*TRADE Financial Corp |
ETFC |
1.28 |
1,007,194,000 |
1,289,208,320 |
| Eaton Corp |
ETN |
44.61 |
165,600,000 |
7,387,416,000 |
| Entergy Corp |
ETR |
77.52 |
196,103,000 |
15,201,904,560 |
| Exelon Corp |
EXC |
51.21 |
658,755,000 |
33,734,843,550 |
| Expeditors Intl of WA Inc |
EXPD |
33.34 |
212,345,000 |
7,079,582,300 |
| Expedia |
EXPE |
15.11 |
288,224,000 |
3,179,197,187 |
| Ford Motor Co |
F |
6.07 |
3,218,250,000 |
19,534,777,500 |
| Fastenal Co |
FAST |
33.17 |
148,531,000 |
4,286,292,745 |
| Freeport McMoRan Copper & Gold |
FCX |
50.11 |
411,755,000 |
20,633,043,050 |
| Family Dollar Stores Inc |
FDO |
28.30 |
140,238,000 |
3,968,735,400 |
| FedEx Corp |
FDX |
55.62 |
311,358,000 |
17,317,731,960 |
| FirstEnergy Corp |
FE |
38.75 |
304,835,000 |
11,812,356,250 |
| First Horizon National Corp |
FHN |
12.00 |
214,934,000 |
2,579,208,000 |
| Federated Investors Inc B |
FII |
24.09 |
102,866,000 |
2,155,896,488 |
| Fidelity National Information |
FIS |
19.96 |
191,255,000 |
3,817,449,800 |
| Fiserv Inc |
FISV |
45.70 |
155,597,000 |
7,110,782,900 |
| Fifth Third Bancorp (OH) |
FITB |
7.10 |
734,892,000 |
5,217,733,200 |
| FLIR Systems Inc |
FLIR |
22.56 |
150,246,000 |
3,389,549,760 |
| Fluor Corp |
FLR |
51.29 |
179,839,000 |
9,223,942,310 |
| Flowserve Corp |
FLS |
69.81 |
56,028,000 |
3,911,314,680 |
| Fortune Brands Inc |
FO |
34.74 |
150,198,000 |
5,217,878,520 |
| FPL Group Inc |
FPL |
56.86 |
410,793,000 |
23,357,689,980 |
| Forest Laboratories |
FRX |
25.11 |
301,617,000 |
7,573,602,870 |
| FMC Technologies Inc |
FTI |
37.58 |
123,586,000 |
4,644,361,880 |
| Frontier Communications Corp |
FTR |
7.14 |
312,357,000 |
2,230,228,980 |
| NICOR Inc |
GAS |
34.62 |
45,215,000 |
1,565,343,300 |
| Gannett Co Inc |
GCI |
3.57 |
232,435,000 |
829,792,950 |
| General Dynamics |
GD |
55.39 |
385,018,000 |
21,326,147,020 |
| General Electric Co |
GE |
11.72 |
10,589,575,000 |
124,109,819,000 |
| Genzyme Corp |
GENZ |
55.67 |
269,764,000 |
15,017,761,880 |
| Gilead Sciences Inc |
GILD |
46.84 |
906,396,000 |
42,455,588,640 |
| General Mills Inc |
GIS |
56.02 |
328,979,000 |
18,429,403,580 |
| Corning Inc |
GLW |
16.06 |
1,553,874,000 |
24,955,216,440 |
| GameStop Corp A |
GME |
22.01 |
164,622,000 |
3,623,330,220 |
| Genworth Financial Inc |
GNW |
6.99 |
433,201,000 |
3,028,074,990 |
| Google Inc |
GOOG |
421.59 |
315,939,000 |
101,229,509,488 |
| Genuine Parts Co |
GPC |
33.56 |
159,446,000 |
5,351,007,760 |
| Gap Inc |
GPS |
16.40 |
696,819,000 |
7,542,368,856 |
| Goodrich Corp |
GR |
49.97 |
123,856,000 |
6,189,084,320 |
| Goldman Sachs Group Inc |
GS |
147.44 |
503,421,000 |
74,224,392,240 |
| Goodyear Tire & Rubber Co |
GT |
11.26 |
241,825,000 |
2,722,949,500 |
| Grainger, W.W. Inc |
GWW |
81.88 |
73,211,000 |
5,095,339,178 |
| Halliburton Co |
HAL |
20.70 |
897,113,000 |
18,570,239,100 |
| Harman Intl Industries Inc |
HAR |
18.80 |
69,326,000 |
1,303,328,800 |
| Hasbro Inc |
HAS |
24.24 |
139,835,000 |
3,016,744,356 |
| Huntington Bancshares (OH) |
HBAN |
4.18 |
543,600,000 |
2,272,248,000 |
| Hudson City Bancorp |
HCBK |
13.29 |
521,491,000 |
6,930,615,390 |
| Health Care REIT Inc |
HCN |
34.10 |
111,129,000 |
3,789,498,900 |
| HCP Inc |
HCP |
21.19 |
272,472,000 |
5,773,681,680 |
| Home Depot Inc |
HD |
23.63 |
1,696,279,000 |
40,083,072,770 |
| Hess Corp |
HES |
53.75 |
327,038,000 |
15,293,114,475 |
| Hartford Finl Services Group |
HIG |
11.87 |
325,431,000 |
3,862,865,970 |
| Heinz, H.J. Co |
HNZ |
35.70 |
314,631,000 |
11,232,326,700 |
| Harley-Davidson Inc |
HOG |
16.21 |
234,454,000 |
3,800,499,340 |
| Honeywell Intl Inc |
HON |
31.40 |
743,849,000 |
23,356,858,600 |
| Starwood Hotel & Resort World |
HOT |
22.20 |
186,656,000 |
4,143,763,200 |
| Hewlett-Packard Co |
HPQ |
38.65 |
2,386,262,000 |
92,229,026,300 |
| Block H & R Inc |
HRB |
17.23 |
339,667,000 |
5,852,462,410 |
| Hormel Foods Corp |
HRL |
34.54 |
134,260,000 |
2,411,417,008 |
| Harris Corp |
HRS |
28.36 |
132,391,000 |
3,754,608,760 |
| Hospira, Inc |
HSP |
38.52 |
160,477,000 |
6,181,574,040 |
| Host Hotels & Resorts Inc |
HST |
8.39 |
601,208,000 |
5,044,135,120 |
| Hershey Foods Corp |
HSY |
36.00 |
227,027,000 |
5,966,269,560 |
| Humana Inc |
HUM |
32.26 |
169,619,000 |
5,471,908,940 |
| Intl Business Machines Corp |
IBM |
104.42 |
1,321,397,000 |
137,980,274,740 |
| IntercontinentalExchange |
ICE |
114.24 |
72,829,000 |
8,319,984,960 |
| Intl Flavors & Fragrances |
IFF |
32.72 |
78,693,000 |
2,574,834,960 |
| Intl Game Technology |
IGT |
15.90 |
296,300,000 |
4,711,170,000 |
| Intel Corp |
INTC |
16.55 |
5,585,000,000 |
92,431,750,000 |
| Intuit Inc |
INTU |
28.16 |
323,064,000 |
9,097,482,240 |
| Intl Paper Co |
IP |
15.13 |
432,207,000 |
6,539,291,910 |
| Interpublic Group Cos |
IPG |
5.05 |
478,390,000 |
2,415,869,500 |
| Ingersoll-Rand Company Ltd |
IR |
20.90 |
318,864,000 |
6,664,257,600 |
| Iron Mountain Inc |
IRM |
28.75 |
202,370,000 |
5,178,142,375 |
| Intuitive Surgical Inc |
ISRG |
163.66 |
37,854,000 |
6,195,185,640 |
| ITT Corporation |
ITT |
44.50 |
182,000,000 |
8,099,000,000 |
| Illinois Tool Works Inc |
ITW |
37.34 |
499,318,000 |
14,356,291,272 |
| Invesco Ltd |
IVZ |
17.82 |
411,318,000 |
7,329,686,760 |
| Sun Microsystems Inc |
JAVA |
9.22 |
746,253,000 |
6,880,452,660 |
| Jabil Circuit Inc |
JBL |
7.42 |
213,769,000 |
1,586,165,980 |
| Johnson Controls Inc |
JCI |
21.72 |
594,263,000 |
12,907,392,360 |
| Penney, J.C. Inc |
JCP |
28.71 |
222,258,000 |
6,381,027,180 |
| JDS Uniphase Corp |
JDSU |
5.72 |
220,456,000 |
1,261,008,320 |
| Jacobs Engineering Group Inc |
JEC |
42.09 |
123,453,000 |
5,196,136,770 |
| Johnson & Johnson |
JNJ |
56.80 |
2,755,566,000 |
156,516,148,800 |
| Juniper Networks Inc |
JNPR |
23.60 |
523,161,000 |
12,346,599,600 |
| Janus Capital Group Inc |
JNS |
11.40 |
161,250,000 |
1,838,250,000 |
| JP Morgan Chase & Co |
JPM |
34.11 |
3,901,160,000 |
133,068,567,600 |
| Nordstrom Inc |
JWN |
19.89 |
216,360,000 |
3,184,516,296 |
| Kellogg Co |
K |
46.57 |
382,534,000 |
11,757,641,531 |
| KB Home |
KBH |
13.68 |
88,073,000 |
1,012,064,458 |
| KeyCorp |
KEY |
5.24 |
707,918,000 |
3,709,490,320 |
| Kraft Foods Inc A |
KFT |
25.34 |
1,472,743,000 |
37,319,307,620 |
| King Pharmaceuticals Inc |
KG |
9.63 |
247,966,000 |
2,387,912,580 |
| Kimco Realty Corp |
KIM |
10.05 |
376,352,000 |
3,252,810,336 |
| KLA-Tencor Corporation |
KLAC |
25.25 |
169,886,000 |
4,289,621,500 |
| Kimberly-Clark |
KMB |
52.43 |
414,206,000 |
21,716,820,580 |
| Coca-Cola Co |
KO |
47.99 |
2,314,998,000 |
95,543,208,457 |
| Kroger Co |
KR |
22.05 |
652,340,000 |
14,384,097,000 |
| Kohl's Corp |
KSS |
42.75 |
305,387,000 |
13,055,294,250 |
| Loews Corp |
L |
27.40 |
435,185,000 |
9,896,977,270 |
| Leggett & Platt |
LEG |
15.23 |
156,759,000 |
2,387,439,570 |
| Lennar Corp A |
LEN |
9.69 |
160,432,000 |
1,368,035,750 |
| Lab Corp of America Hldgs |
LH |
67.79 |
108,300,000 |
7,341,657,000 |
| Life Technologies Corp |
LIFE |
41.72 |
174,673,000 |
7,287,357,560 |
| L-3 Communications Holdings |
LLL |
69.38 |
116,553,000 |
8,086,447,140 |
| Linear Technology Corp |
LLTC |
23.35 |
222,265,000 |
5,189,887,750 |
| Lilly, Eli & Co |
LLY |
34.64 |
1,149,016,000 |
35,025,684,531 |
| Legg Mason Inc |
LM |
24.38 |
143,114,000 |
3,489,119,320 |
| Lockheed Martin |
LMT |
80.65 |
388,885,000 |
26,345,403,210 |
| Lincoln National Corp |
LNC |
17.21 |
296,088,000 |
5,095,674,480 |
| Lorillard Inc |
LO |
67.77 |
168,169,000 |
11,396,813,130 |
| Lowe's Cos Inc |
LOW |
19.41 |
1,476,524,000 |
28,659,330,840 |
| LSI Corporation |
LSI |
4.56 |
648,878,000 |
2,958,883,680 |
| Limited Brands Inc |
LTD |
11.97 |
321,565,000 |
3,233,271,762 |
| Leucadia National Corp (NY) |
LUK |
21.09 |
238,503,000 |
3,822,821,485 |
| Southwest Airlines Co |
LUV |
6.73 |
740,814,000 |
4,985,678,220 |
| Lexmark International Inc |
LXK |
15.85 |
78,081,000 |
1,237,583,850 |
| Macy's Inc |
M |
11.76 |
420,566,000 |
4,945,856,160 |
| Mastercard Inc A |
MA |
167.31 |
129,366,000 |
12,120,766,258 |
| Marriott Intl A |
MAR |
22.07 |
353,390,216 |
6,551,430,536 |
| Masco Corp |
MAS |
9.58 |
359,300,000 |
3,442,094,000 |
| Mattel Inc |
MAT |
16.05 |
358,535,000 |
5,754,486,750 |
| MBIA Inc |
MBI |
4.33 |
207,840,000 |
737,956,704 |
| McDonald's Corp |
MCD |
57.49 |
1,103,243,000 |
63,425,440,070 |
| Microchip Technology Inc |
MCHP |
22.55 |
182,866,000 |
4,123,628,300 |
| McKesson Corp |
MCK |
44.00 |
271,418,000 |
11,942,392,000 |
| Moody's Corp |
MCO |
26.35 |
235,700,000 |
5,030,662,950 |
| Meredith Corp |
MDP |
25.55 |
44,999,000 |
919,779,560 |
| Medtronic Inc |
MDT |
34.89 |
1,118,225,000 |
39,014,870,250 |
| Massey Energy Co |
MEE |
19.54 |
85,482,000 |
1,670,318,280 |
| Metlife Inc |
MET |
30.01 |
818,510,000 |
24,563,485,100 |
| McAfee Inc |
MFE |
42.19 |
155,373,000 |
6,555,186,870 |
| McGraw-Hill Cos Inc |
MHP |
30.11 |
314,500,000 |
9,469,595,000 |
| Medco Health Solutions Inc |
MHS |
45.61 |
482,371,000 |
22,000,941,310 |
| Marshall & Ilsley Corp (WI) |
MI |
4.80 |
352,325,000 |
1,691,160,000 |
| Millipore Corp |
MIL |
70.21 |
55,433,000 |
3,891,950,930 |
| McCormick & Co |
MKC |
32.53 |
130,304,000 |
4,238,789,120 |
| Marsh & McLennan Companies |
MMC |
20.13 |
522,536,000 |
10,518,649,680 |
| 3M Co |
MMM |
60.10 |
694,384,000 |
41,732,478,400 |
| Altria Group Inc |
MO |
16.39 |
2,067,646,000 |
33,888,717,940 |
| Molex Inc |
MOLX |
15.55 |
173,276,000 |
2,155,553,440 |
| Monsanto Co. |
MON |
74.34 |
545,749,000 |
40,570,980,660 |
| Motorola Inc |
MOT |
6.63 |
2,292,406,000 |
15,198,651,780 |
| Merck & Co Inc |
MRK |
27.96 |
2,108,669,000 |
58,958,385,240 |
| Marathon Oil Corp |
MRO |
30.13 |
707,774,000 |
21,325,230,620 |
| Morgan Stanley |
MS |
28.51 |
1,351,685,000 |
38,536,539,350 |
| Microsoft Corp |
MSFT |
23.77 |
8,899,720,000 |
181,929,856,184 |
| M&T Bank Corp |
MTB |
50.93 |
116,865,000 |
4,166,354,115 |
| Manitowoc Co Inc |
MTW |
5.26 |
130,351,000 |
685,646,260 |
| Micron Technology Inc |
MU |
5.06 |
846,724,000 |
4,284,423,440 |
| Murphy Oil Corp |
MUR |
54.32 |
190,787,000 |
10,363,549,840 |
| MeadWestvaco Corp |
MWV |
16.41 |
171,097,000 |
2,807,701,770 |
| Monster Worldwide Inc |
MWW |
11.81 |
126,047,000 |
1,488,615,070 |
| Mylan Inc. |
MYL |
13.05 |
305,043,000 |
3,980,811,150 |
| Noble Energy Inc |
NBL |
58.97 |
173,348,000 |
10,222,331,560 |
| Nabors Industries Ltd |
NBR |
15.58 |
283,041,000 |
4,409,778,780 |
| Nasdaq OMX Group/The |
NDAQ |
21.31 |
202,127,000 |
2,928,981,932 |
| Newmont Mining Corp |
NEM |
40.87 |
489,424,000 |
20,002,758,880 |
| Nisource Inc |
NI |
11.66 |
274,592,000 |
3,201,742,720 |
| NIKE Inc B |
NKE |
51.78 |
484,349,000 |
20,063,672,976 |
| Northrop Grumman Corp |
NOC |
45.68 |
323,469,000 |
14,776,063,920 |
| National Oilwell Varco Inc |
NOV |
32.66 |
418,150,000 |
13,656,779,000 |
| Novell Inc |
NOVL |
4.53 |
345,190,000 |
1,563,710,700 |
| Norfolk Southern Corp |
NSC |
37.67 |
367,038,000 |
13,826,321,460 |
| National Semiconductor |
NSM |
12.55 |
229,615,000 |
2,449,418,013 |
| NetApp Inc |
NTAP |
19.72 |
330,743,000 |
6,522,251,960 |
| Northern Trust Corp (IL) |
NTRS |
53.68 |
240,955,000 |
12,934,464,400 |
| Northeast Utilities |
NU |
22.31 |
175,129,000 |
3,907,127,990 |
| Nucor Corp |
NUE |
44.43 |
314,257,000 |
13,962,438,510 |
| Nvidia Corp |
NVDA |
11.29 |
546,200,000 |
6,166,598,000 |
| Novellus Systems Inc |
NVLS |
16.70 |
97,657,000 |
1,630,871,900 |
| Newell Rubbermaid Inc |
NWL |
10.41 |
277,600,000 |
2,889,816,000 |
| News Corporation A |
NWSA |
9.11 |
2,613,957,000 |
20,955,570,478 |
| New York Times Co A |
NYT |
5.51 |
143,968,000 |
642,543,581 |
| NYSE Euronext |
NYX |
27.25 |
260,000,000 |
7,085,000,000 |
| Office Depot Inc |
ODP |
4.56 |
274,702,000 |
1,252,641,120 |
| Owens-Illinois Inc |
OI |
28.01 |
168,286,000 |
4,713,690,860 |
| Omnicom Group |
OMC |
31.58 |
310,845,000 |
9,816,485,100 |
| Oracle Corp |
ORCL |
21.42 |
4,983,414,000 |
81,125,993,189 |
| O'Reilly Automotive |
ORLY |
38.08 |
135,657,000 |
5,165,818,560 |
| Occidental Petroleum |
OXY |
65.81 |
810,576,000 |
53,344,006,560 |
| Paychex Inc |
PAYX |
25.20 |
360,824,000 |
8,092,560,672 |
| People's United Financial Inc |
PBCT |
15.04 |
348,289,000 |
5,238,266,560 |
| Pepsi Bottling Group Inc |
PBG |
33.84 |
213,518,000 |
4,624,287,437 |
| Pitney Bowes Inc |
PBI |
21.93 |
206,389,000 |
4,526,110,770 |
| PACCAR Inc |
PCAR |
32.51 |
363,181,000 |
11,807,014,310 |
| PG&E Corporation |
PCG |
38.44 |
368,364,000 |
14,159,912,160 |
| Plum Creek Timber Co |
PCL |
29.78 |
162,807,000 |
4,848,392,460 |
| Precision Castparts Corp |
PCP |
73.03 |
140,060,000 |
10,228,581,800 |
| Metropcs Communications Inc |
PCS |
13.31 |
351,794,000 |
3,371,312,261 |
| Patterson Cos Inc |
PDCO |
21.70 |
121,961,000 |
1,984,915,275 |
| Public Service Enterprise Grp |
PEG |
32.63 |
505,986,000 |
16,510,323,180 |
| PepsiCo Inc |
PEP |
54.96 |
1,556,791,000 |
85,561,233,360 |
| Pfizer Inc |
PFE |
15.00 |
6,747,979,000 |
101,219,685,000 |
| Principal Financial Group |
PFG |
18.84 |
310,673,000 |
5,853,079,320 |
| Procter & Gamble |
PG |
51.10 |
2,914,702,000 |
148,941,272,200 |
| Progress Energy Inc |
PGN |
37.83 |
279,039,000 |
10,556,045,370 |
| Progressive Corp |
PGR |
15.11 |
681,014,000 |
10,290,121,540 |
| Parker-Hannifin Corp |
PH |
42.96 |
160,510,000 |
6,895,509,600 |
| Pulte Homes Inc |
PHM |
8.83 |
258,571,000 |
1,895,041,002 |
| PerkinElmer Inc |
PKI |
17.40 |
116,578,000 |
2,028,457,200 |
| Prologis |
PLD |
8.06 |
442,613,000 |
3,567,460,780 |
| Pall Corp |
PLL |
26.56 |
117,931,000 |
3,132,247,360 |
| Philip Morris International |
PM |
43.62 |
1,961,577,000 |
85,563,988,740 |
| PNC Finl Services Group |
PNC |
38.81 |
460,279,000 |
17,863,427,990 |
| Pinnacle West Capital (AZ) |
PNW |
30.15 |
101,083,000 |
3,047,652,450 |
| Pepco Holdings Inc |
POM |
13.44 |
219,990,000 |
2,956,665,600 |
| PPG Industries Inc |
PPG |
43.90 |
164,503,000 |
7,221,681,700 |
| PPL Corp |
PPL |
32.96 |
376,049,000 |
12,394,575,040 |
| Prudential Financial Inc |
PRU |
37.22 |
462,859,000 |
17,227,611,980 |
| Public Storage |
PSA |
65.48 |
169,490,000 |
8,212,671,848 |
| Pactiv Corporation |
PTV |
21.70 |
131,933,000 |
2,862,946,100 |
| Praxair Inc |
PX |
71.07 |
307,467,000 |
21,851,679,690 |
| Pioneer Natural Resources |
PXD |
25.50 |
113,984,000 |
2,906,592,000 |
| Qwest Communications Intl Inc |
Q |
4.15 |
1,720,193,000 |
6,139,368,817 |
| QUALCOMM Inc |
QCOM |
45.20 |
1,655,024,000 |
74,807,084,800 |
| QLogic Corp |
QLGC |
12.68 |
118,833,000 |
1,506,802,440 |
| Ryder System Inc |
R |
27.92 |
55,890,000 |
1,560,448,800 |
| Reynolds American Inc |
RAI |
38.62 |
291,328,000 |
6,525,630,669 |
| Rowan Companies Inc |
RDC |
19.32 |
113,077,000 |
2,184,647,640 |
| Regions Financial Corp |
RF |
4.04 |
1,155,030,000 |
4,666,321,200 |
| Robert Half Intl Inc |
RHI |
23.62 |
152,809,000 |
3,609,348,580 |
| Polo Ralph Lauren A |
RL |
53.54 |
99,178,000 |
3,026,694,368 |
| Rockwell Automation Inc |
ROK |
32.12 |
141,828,000 |
4,555,515,360 |
| Range Resources Corp |
RRC |
41.41 |
156,549,000 |
6,482,694,090 |
| Donnelley, R.R. & Sons |
RRD |
11.62 |
205,228,000 |
2,384,749,360 |
| Republic Services Inc |
RSG |
24.41 |
378,802,000 |
7,859,573,297 |
| RadioShack Corp |
RSH |
13.96 |
125,129,000 |
1,746,800,840 |
| Raytheon Co |
RTN |
44.43 |
394,071,000 |
17,508,574,530 |
| IMS Health Inc |
RX |
12.70 |
181,763,000 |
2,308,390,100 |
| Sprint Nextel Corp |
S |
4.81 |
2,871,285,000 |
13,810,880,850 |
| Starbucks Corp |
SBUX |
13.89 |
735,900,000 |
10,221,651,000 |
| SCANA Corp |
SCG |
32.47 |
121,823,000 |
3,955,592,810 |
| Schwab, Charles Corp |
SCHW |
17.54 |
1,159,332,000 |
16,471,093,457 |
| Spectra Energy Corp |
SE |
16.92 |
644,974,000 |
10,912,960,080 |
| Sealed Air Corp |
SEE |
18.45 |
158,608,000 |
2,926,317,600 |
| Schering-Plough Corp |
SGP |
25.12 |
1,628,335,000 |
40,903,775,200 |
| Sears Holdings Corp |
SHLD |
66.52 |
119,939,000 |
3,590,254,026 |
| Sherwin-Williams Co |
SHW |
53.75 |
117,092,000 |
5,286,703,800 |
| Sigma-Aldrich Corp |
SIAL |
49.56 |
122,089,000 |
6,050,730,840 |
| Smith Intl Inc |
SII |
25.75 |
219,306,000 |
5,647,129,500 |
| Smucker, J.M. Co |
SJM |
48.66 |
118,430,000 |
5,762,803,800 |
| Schlumberger Ltd |
SLB |
54.11 |
1,196,407,000 |
64,737,582,770 |
| Sara Lee Corp |
SLE |
9.76 |
695,630,000 |
6,789,348,800 |
| SLM Corp |
SLM |
10.27 |
467,490,000 |
4,801,122,300 |
| Snap On Inc |
SNA |
28.74 |
57,606,000 |
1,655,596,440 |
| SanDisk Corp |
SNDK |
14.69 |
226,856,000 |
3,332,514,640 |
| Scripps Networks Interactive |
SNI |
27.83 |
164,493,000 |
2,517,812,105 |
| Southern Co |
SO |
31.16 |
782,434,000 |
24,380,643,440 |
| Simon Property Group |
SPG |
51.43 |
277,718,000 |
14,283,036,740 |
| Staples Inc |
SPLS |
20.17 |
715,334,000 |
14,428,286,780 |
| Stericycle Inc |
SRCL |
51.53 |
84,919,000 |
4,375,876,070 |
| Sempra Energy |
SRE |
49.63 |
244,292,000 |
12,124,211,960 |
| SunTrust Banks Inc (GA) |
STI |
16.45 |
464,693,000 |
7,644,199,850 |
| St Jude Medical Inc |
STJ |
41.10 |
346,355,000 |
14,235,190,500 |
| Questar Corp |
STR |
31.06 |
174,055,000 |
5,406,148,300 |
| State Street Corp |
STT |
47.20 |
493,746,000 |
23,304,811,200 |
| Constellation Brands Inc A |
STZ |
12.68 |
220,997,000 |
2,493,995,344 |
| Sunoco Inc |
SUN |
23.20 |
116,896,000 |
2,711,987,200 |
| Supervalu Inc |
SVU |
12.95 |
211,598,000 |
2,740,194,100 |
| Stanley Works |
SWK |
33.84 |
79,076,000 |
2,675,931,840 |
| Southwestern Energy Co |
SWN |
38.85 |
343,637,000 |
13,350,297,450 |
| Safeway Inc |
SWY |
20.37 |
425,900,000 |
8,675,583,000 |
| Stryker Corp |
SYK |
39.74 |
397,150,000 |
9,469,644,600 |
| Symantec Corp |
SYMC |
15.56 |
817,831,000 |
12,725,450,360 |
| Sysco Corp |
SYY |
22.48 |
589,895,000 |
13,260,839,600 |
| AT&T Inc |
T |
24.84 |
5,900,000,000 |
146,556,000,000 |
| Molson Coors Brewing Co B |
TAP |
42.33 |
184,047,000 |
6,310,474,703 |
| Teradata Corp |
TDC |
23.43 |
172,700,000 |
4,046,361,000 |
| TECO Energy Inc |
TE |
11.93 |
212,878,000 |
2,539,634,540 |
| Integrys Energy Group Inc |
TEG |
29.99 |
76,425,000 |
2,291,985,750 |
| Teradyne Inc |
TER |
6.86 |
173,107,000 |
1,187,514,020 |
| Target Corp |
TGT |
39.47 |
752,280,000 |
29,692,491,600 |
| Tenet Healthcare |
THC |
2.82 |
479,931,000 |
1,177,462,715 |
| Titanium Metals Corp |
TIE |
9.19 |
181,107,000 |
782,255,465 |
| Tiffany & Co |
TIF |
25.36 |
124,074,000 |
3,146,516,640 |
| TJX Cos Inc |
TJX |
31.46 |
413,534,000 |
13,009,779,640 |
| Tellabs Inc |
TLAB |
5.73 |
395,767,000 |
2,267,744,910 |
| Torchmark Corp |
TMK |
37.04 |
82,735,000 |
3,064,504,400 |
| Thermo Fisher Scientific |
TMO |
40.77 |
418,313,000 |
17,054,621,010 |
| T Rowe Price Group Inc |
TROW |
41.67 |
255,478,000 |
10,645,768,260 |
| Travelers Cos Inc |
TRV |
41.04 |
585,430,000 |
24,026,047,200 |
| Tyson Foods Inc A |
TSN |
12.61 |
377,582,000 |
3,809,047,216 |
| Tesoro Corp |
TSO |
12.73 |
138,358,000 |
1,761,297,340 |
| Total System Services Inc |
TSS |
13.39 |
197,161,000 |
2,639,985,790 |
| Time Warner Cable Inc |
TWC |
31.67 |
352,334,000 |
11,158,417,780 |
| Time Warner Inc |
TWX |
25.19 |
1,196,453,000 |
30,138,651,070 |
| Texas Instruments Inc |
TXN |
21.30 |
1,273,453,000 |
27,124,548,900 |
| Textron Inc |
TXT |
9.66 |
268,791,000 |
2,596,521,060 |
| Unitedhealth Group Inc |
UNH |
24.98 |
1,189,511,000 |
29,713,984,780 |
| Unum Group |
UNM |
15.86 |
331,274,000 |
5,254,005,640 |
| Union Pacific Corp |
UNP |
52.06 |
504,105,000 |
26,243,706,300 |
| United Parcel Service Inc B |
UPS |
49.99 |
995,039,000 |
49,741,999,610 |
| US Bancorp |
USB |
17.92 |
1,897,763,000 |
34,007,912,960 |
| United Technologies Corp |
UTX |
51.96 |
942,036,000 |
48,948,190,560 |
| Varian Medical Systems Inc |
VAR |
35.14 |
125,360,000 |
4,405,150,400 |
| VF Corp |
VFC |
55.35 |
110,613,000 |
4,897,943,640 |
| Viacom Inc B (New) |
VIA.B |
22.70 |
606,441,000 |
13,766,210,700 |
| Valero Energy Corp |
VLO |
16.89 |
556,308,000 |
9,396,042,120 |
| Vulcan Materials Co |
VMC |
43.10 |
121,862,000 |
5,252,252,200 |
| Vornado Realty Trust |
VNO |
45.03 |
178,360,000 |
7,148,080,212 |
| VeriSign Inc |
VRSN |
18.48 |
192,834,000 |
3,563,572,320 |
| Ventas Inc |
VTR |
29.86 |
156,510,000 |
4,673,388,600 |
| Verizon Communications Inc |
VZ |
30.73 |
2,840,574,000 |
87,290,839,020 |
| Walgreen Co |
WAG |
29.40 |
991,709,000 |
29,156,244,600 |
| Waters Corp |
WAT |
51.47 |
96,404,000 |
4,961,913,880 |
| Wisconsin Energy Corp |
WEC |
40.71 |
116,914,000 |
4,759,568,940 |
| Wells Fargo & Co |
WFC |
24.26 |
4,656,010,000 |
112,954,802,600 |
| Whole Foods Market Inc |
WFMI |
18.98 |
140,437,000 |
2,665,494,260 |
| MEMC Electronic Materials |
WFR |
17.81 |
223,489,000 |
3,980,339,090 |
| Whirlpool Corp |
WHR |
42.56 |
73,826,000 |
3,142,034,560 |
| Windstream Corp |
WIN |
8.36 |
436,753,000 |
3,651,255,080 |
| WellPoint Inc |
WLP |
50.89 |
484,639,000 |
24,663,278,710 |
| Williams Cos Inc |
WMB |
15.61 |
580,096,000 |
9,055,298,560 |
| Waste Management Inc |
WMI |
28.16 |
492,002,000 |
13,854,776,320 |
| Wal-Mart Stores |
WMT |
48.44 |
3,915,119,000 |
108,099,567,685 |
| Watson Pharmaceuticals |
WPI |
33.69 |
105,412,000 |
3,551,330,280 |
| Washington Post Co B |
WPO |
352.18 |
9,400,000 |
2,118,714,880 |
| Western Union Co |
WU |
16.40 |
701,288,000 |
11,501,123,200 |
| Weyerhaeuser Co |
WY |
30.43 |
211,357,000 |
6,431,593,510 |
| Wyeth |
WYE |
45.39 |
1,333,559,000 |
60,530,243,010 |
| Wyndham Worldwide Corp |
WYN |
12.12 |
178,078,000 |
2,158,305,360 |
| Wynn Resorts Ltd |
WYNN |
35.30 |
123,064,000 |
2,389,287,560 |
| United States Steel Corp |
X |
35.74 |
143,338,000 |
5,122,900,120 |
| Xcel Energy Inc |
XEL |
18.41 |
455,663,000 |
8,388,755,830 |
| XL Capital Ltd A (Bermuda) |
XL |
11.46 |
342,098,000 |
3,920,443,080 |
| Xilinx Inc |
XLNX |
20.46 |
275,531,000 |
5,637,364,260 |
| Exxon Mobil Corp |
XOM |
69.91 |
4,879,710,000 |
341,140,526,100 |
| Dentsply Intl |
XRAY |
30.52 |
148,529,000 |
4,533,105,080 |
| Xerox Corp |
XRX |
6.48 |
864,787,000 |
5,603,819,760 |
| XTO Energy Inc |
XTO |
38.14 |
579,698,000 |
22,109,681,720 |
| Yahoo Inc |
YHOO |
15.66 |
1,394,902,000 |
21,844,165,320 |
| Yum! Brands Inc |
YUM |
33.34 |
461,586,000 |
15,389,277,240 |
| Zions Bancorp (UT) |
ZION |
11.56 |
115,297,000 |
1,332,833,320 |
| Zimmer Holdings Inc |
ZMH |
42.60 |
215,097,000 |
9,163,132,200 |
|
|
|
|
|
|