Index Components

Standard & Poor's 500 SPX

As of 11/28/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Local Price Shares Outstanding Market Cap
3M Co MMM 160.09 647,969,000.00 103,733,357,210.00
ACE Limited ACE 114.34 335,699,000.00 38,383,823,660.00
AES Corp AES 13.87 723,269,000.00 10,031,741,030.00
AFLAC Inc AFL 59.73 453,046,000.00 27,060,437,580.00
AGL Resources GAS 52.31 119,479,000.00 6,249,946,490.00
AMETEK Inc AME 50.96 245,783,000.00 12,525,101,680.00
AT&T Inc T 35.38 5,186,000,000.00 183,480,680,000.00
AbbVie Inc. ABBV 69.20 1,591,699,000.00 110,145,570,800.00
Abbott Laboratories ABT 44.51 1,503,699,000.00 66,929,642,490.00
Accenture plc ACN 86.33 631,242,000.00 54,495,121,860.00
Actavis plc ACT 270.61 264,261,000.00 71,511,669,210.00
Adobe Systems Inc ADBE 73.68 497,375,000.00 36,646,590,000.00
Aetna Inc AET 87.24 354,600,000.00 30,935,304,000.00
Affiliated Managers Grp AMG 203.59 55,553,000.00 11,310,035,270.00
Agilent Technologies Inc A 42.74 333,513,000.00 14,254,345,620.00
Air Products & Chemicals Inc APD 143.83 213,016,000.00 30,638,091,280.00
Airgas Inc ARG 115.63 74,531,000.00 8,618,019,530.00
Akamai Technologies Inc AKAM 64.61 178,163,000.00 11,511,111,430.00
Alcoa Inc AA 17.29 1,176,323,000.00 20,338,624,670.00
Alexion Pharmaceuticals Inc ALXN 194.90 197,815,000.00 38,554,143,500.00
Allegheny Technologies Inc ATI 33.69 108,721,000.00 3,662,810,490.00
Allegion plc ALLE 53.85 96,082,000.00 5,174,015,700.00
Allergan Inc AGN 213.89 297,184,000.00 63,564,685,760.00
Alliance Data Systems Corp ADS 285.87 59,412,000.00 16,984,108,440.00
Allstate Corp ALL 68.15 433,400,000.00 29,536,210,000.00
Altera Corp ALTR 37.62 308,979,000.00 11,623,789,980.00
Altria Group Inc MO 50.26 1,983,449,000.00 99,688,146,740.00
Amazon.com Inc AMZN 338.64 462,036,000.00 156,463,871,040.00
Ameren Corp AEE 43.11 242,635,000.00 10,459,994,850.00
American Electric Power AEP 57.55 488,670,000.00 28,122,958,500.00
American Express Co AXP 92.42 1,046,567,000.00 96,723,722,140.00
American Intl Group Inc AIG 54.80 1,426,884,000.00 78,193,243,200.00
American Tower Corp A AMT 105.01 396,144,000.00 41,599,081,440.00
Ameriprise Financial Inc AMP 131.77 187,201,000.00 24,667,475,770.00
AmerisourceBergen Corp ABC 91.05 224,382,000.00 20,429,981,100.00
Amgen Inc AMGN 165.31 759,607,000.00 125,570,633,170.00
Amphenol Corp A APH 53.63 313,652,000.00 16,821,156,760.00
Anadarko Petroleum Corp APC 79.15 505,963,000.00 40,046,971,450.00
Analog Devices Inc ADI 54.64 314,213,000.00 17,168,598,320.00
Aon plc AON 92.49 290,453,000.00 26,863,997,970.00
Apache Corp APA 64.09 382,473,000.00 24,512,694,570.00
Apartment Investment & Mgmt AIV 37.25 146,100,000.00 5,442,225,000.00
Apple Inc. AAPL 118.93 5,987,867,000.00 712,137,022,310.00
Applied Materials Inc AMAT 24.05 1,218,394,000.00 29,302,375,700.00
Archer-Daniels-Midland Co ADM 52.68 645,521,000.00 34,006,046,280.00
Assurant Inc AIZ 67.59 71,379,000.00 4,824,506,610.00
AutoNation Inc AN 59.44 118,539,000.00 7,045,958,160.00
AutoZone Inc AZO 577.71 32,600,000.00 18,833,346,000.00
Autodesk Inc ADSK 62.00 227,236,000.00 14,088,632,000.00
Automatic Data Processing ADP 85.64 480,912,000.00 41,185,303,680.00
Avago Technologies Ltd AVGO 93.40 251,717,000.00 23,510,367,800.00
AvalonBay Communities Inc AVB 160.79 131,187,000.00 21,093,557,730.00
Avery Dennison Corp AVY 49.51 93,730,000.00 4,640,572,300.00
Avon Products AVP 9.78 434,621,000.00 4,250,593,380.00
BB&T Corp BBT 37.59 719,584,000.00 27,049,162,560.00
Baker Hughes Inc BHI 57.00 435,043,000.00 24,797,451,000.00
Ball Corp BLL 67.07 138,438,000.00 9,285,036,660.00
Bank of America Corp BAC 17.04 10,515,863,000.00 179,190,305,520.00
Bard C.R. Inc BCR 167.35 74,636,000.00 12,490,334,600.00
Baxter Intl Inc BAX 73.00 541,673,000.00 39,542,129,000.00
Becton Dickinson & Co BDX 140.33 191,836,000.00 26,920,345,880.00
Bed Bath & Beyond Inc BBBY 73.37 185,239,000.00 13,590,985,430.00
Bemis Co Inc BMS 39.94 99,879,000.00 3,989,167,260.00
Berkshire Hathaway B BRK.B 148.69 2,463,545,000.00 366,304,506,050.00
Best Buy Co Inc BBY 39.41 349,616,000.00 13,778,366,560.00
Biogen Idec Inc BIIB 307.69 236,145,000.00 72,659,455,050.00
BlackRock Inc BLK 359.08 165,990,000.00 59,603,689,200.00
Block H & R Inc HRB 33.64 275,088,000.00 9,253,960,320.00
Boeing Co BA 134.36 720,613,000.00 96,821,562,680.00
Borgwarner Inc BWA 56.56 228,413,000.00 12,919,039,280.00
Boston Properties Inc BXP 129.64 153,098,000.00 19,847,624,720.00
Boston Scientific Corp BSX 12.87 1,325,708,000.00 17,061,861,960.00
Bristol-Myers Squibb BMY 59.05 1,657,905,000.00 97,899,290,250.00
Broadcom Corp A BRCM 43.13 591,000,000.00 25,489,830,000.00
Brown-Forman Corp B BF.B 97.05 213,496,000.00 20,719,786,800.00
CA Inc CA 31.15 445,061,000.00 13,863,650,150.00
CBRE Group Inc. CBG 33.74 332,118,000.00 11,205,661,320.00
CBS Corp B CBS 54.88 526,819,000.00 28,911,826,720.00
CF Industries Holdings CF 268.15 49,671,000.00 13,319,278,650.00
CH Robinson Worldwide Inc CHRW 73.74 147,158,000.00 10,851,430,920.00
CME Group Inc CME 84.64 336,022,000.00 28,440,902,080.00
CMS Energy Corp CMS 33.10 274,971,000.00 9,101,540,100.00
CONSOL Energy Inc CNX 39.13 230,166,000.00 9,006,395,580.00
CSX Corp CSX 36.49 999,572,000.00 36,474,382,280.00
CVS Health Corporation CVS 91.36 1,158,126,000.00 105,806,391,360.00
Cablevision Systems Co A CVC 20.32 271,133,000.00 5,509,422,560.00
Cabot Oil & Gas A COG 33.04 417,294,000.00 13,787,393,760.00
Cameron International Corp CAM 51.28 202,901,000.00 10,404,763,280.00
Campbell Soup Co CPB 45.28 313,914,000.00 14,214,025,920.00
Capital One Financial COF 83.20 561,319,000.00 46,701,740,800.00
Cardinal Health Inc CAH 82.19 336,654,000.00 27,669,592,260.00
CareFusion Corp. CFN 59.17 202,864,000.00 12,003,462,880.00
Carmax Inc KMX 56.98 219,234,000.00 12,491,953,320.00
Carnival Corp CCL 44.16 592,623,000.00 26,170,231,680.00
Caterpillar Inc CAT 100.60 627,847,000.00 63,161,408,200.00
Celgene Corp CELG 113.69 799,510,000.00 90,896,291,900.00
Centerpoint Energy Inc CNP 23.94 429,796,000.00 10,289,316,240.00
CenturyLink Inc CTL 40.77 570,165,000.00 23,245,627,050.00
Cerner Corp CERN 64.40 341,054,000.00 21,963,877,600.00
Chesapeake Energy Corp CHK 20.26 665,776,000.00 13,488,621,760.00
Chevron Corp CVX 108.87 1,898,932,000.00 206,736,726,840.00
Chipotle Mexican Grill Inc. CMG 663.62 31,016,000.00 20,582,837,920.00
Chubb Corp CB 103.05 240,484,000.00 24,781,876,200.00
Cigna Corporation CI 102.89 263,817,000.00 27,144,131,130.00
Cimarex Energy Co XEC 104.95 87,022,000.00 9,132,958,900.00
Cincinnati Financial Corp CINF 50.95 163,651,000.00 8,338,018,450.00
Cintas Corp CTAS 73.15 116,404,000.00 8,514,952,600.00
Cisco Systems Inc CSCO 27.64 5,099,203,000.00 140,941,970,920.00
Citigroup Inc C 53.97 3,031,773,000.00 163,624,788,810.00
Citrix Systems Inc CTXS 66.31 164,470,000.00 10,906,005,700.00
Clorox Co CLX 101.62 128,845,000.00 13,093,228,900.00
Coach Inc COH 37.12 274,632,000.00 10,194,339,840.00
Coca-Cola Co KO 44.83 4,385,924,000.00 196,620,972,920.00
Coca-Cola Enterprises CCE 43.94 245,537,000.00 10,788,895,780.00
Cognizant Tech Solutions Corp CTSH 53.99 607,924,000.00 32,821,816,760.00
Colgate-Palmolive Co CL 69.59 913,310,000.00 63,557,242,900.00
Comcast Corp CMCSA 57.04 2,588,103,000.00 147,625,395,120.00
Comerica Inc (MI) CMA 46.61 180,826,000.00 8,428,299,860.00
Computer Sciences CSC 63.38 145,064,000.00 9,194,156,320.00
ConAgra Foods Inc CAG 36.52 422,498,000.00 15,429,626,960.00
ConocoPhillips COP 66.07 1,229,568,000.00 81,237,557,760.00
Consolidated Edison Inc ED 63.15 292,885,000.00 18,495,687,750.00
Constellation Brands Inc A STZ 96.40 192,606,000.00 18,567,218,400.00
Corning Inc GLW 21.02 1,291,027,000.00 27,137,387,540.00
Costco Wholesale Corp COST 142.12 438,296,000.00 62,290,627,520.00
Covidien Plc COV 101.00 451,757,000.00 45,627,457,000.00
Crown Castle Intl Corp CCI 83.09 333,860,000.00 27,740,427,400.00
Cummins Inc CMI 145.62 183,913,000.00 26,781,411,060.00
DIRECTV DTV 87.71 502,224,000.00 44,050,067,040.00
DTE Energy Co DTE 81.46 176,993,000.00 14,417,849,780.00
DaVita HealthCare Partners Inc DVA 76.53 214,759,000.00 16,435,506,270.00
Danaher Corp DHR 83.56 700,684,000.00 58,549,155,040.00
Darden Restaurants Inc DRI 56.99 132,314,000.00 7,540,574,860.00
Deere & Co DE 86.62 358,420,000.00 31,046,340,400.00
Delphi Automotive PLC DLPH 72.95 299,632,000.00 21,858,154,400.00
Delta Air Lines DAL 46.67 843,006,000.00 39,343,090,020.00
Denbury Resources Inc DNR 8.26 352,289,000.00 2,909,907,140.00
Dentsply Intl XRAY 54.98 141,778,000.00 7,794,954,440.00
Devon Energy Corp DVN 58.97 409,100,000.00 24,124,627,000.00
Diamond Offshore Drilling DO 29.37 137,146,000.00 4,027,978,020.00
Discover Financial Services DFS 65.55 461,904,000.00 30,277,807,200.00
Discovery Communications Inc A DISCA 34.90 147,957,000.00 5,163,699,300.00
Discovery Communications Inc C DISCK 34.01 293,830,000.00 9,993,158,300.00
Dollar General Corp DG 66.74 303,397,000.00 20,248,715,780.00
Dollar Tree Inc DLTR 68.36 205,626,000.00 14,056,593,360.00
Dominion Resources Inc D 72.55 582,668,000.00 42,272,563,400.00
Dover Corp DOV 76.99 166,549,000.00 12,822,607,510.00
Dow Chemical DOW 48.67 1,194,093,000.00 58,116,506,310.00
Dr Pepper Snapple Group DPS 74.00 195,126,000.00 14,439,324,000.00
Duke Energy Corp DUK 80.90 707,272,000.00 57,218,304,800.00
Dun & Bradstreet Corp DNB 126.95 36,370,000.00 4,617,171,500.00
E*TRADE Financial Corp ETFC 22.81 288,718,000.00 6,585,657,580.00
E. I. du Pont de Nemours and Company DD 71.40 915,242,000.00 65,348,278,800.00
EMC Corp EMC 30.35 2,028,658,000.00 61,569,770,300.00
EOG Resources EOG 86.72 547,456,000.00 47,475,384,320.00
EQT Corporation EQT 90.98 151,502,000.00 13,783,651,960.00
Eastman Chemical Co EMN 82.92 149,131,000.00 12,365,942,520.00
Eaton Corp plc ETN 67.83 475,900,000.00 32,280,297,000.00
Ecolab Inc ECL 108.95 299,630,000.00 32,644,688,500.00
Edison Intl EIX 63.56 325,811,000.00 20,708,547,160.00
Edwards Lifesciences Corp EW 129.68 106,033,000.00 13,750,359,440.00
Electronic Arts EA 43.93 312,613,000.00 13,733,089,090.00
Emerson Electric Co EMR 63.75 697,915,000.00 44,492,081,250.00
Ensco PLC - CL A ESV 33.80 233,712,000.00 7,899,465,600.00
Entergy Corp ETR 83.90 179,608,000.00 15,069,111,200.00
Equifax Inc EFX 79.55 121,777,000.00 9,687,360,350.00
Equity Residential EQR 70.84 361,743,000.00 25,625,874,120.00
Essex Property Trust ESS 202.41 63,485,000.00 12,849,998,850.00
Estee Lauder Cos. EL 74.14 381,308,000.00 28,270,175,120.00
Exelon Corp EXC 36.17 859,197,000.00 31,077,155,490.00
Expedia EXPE 87.11 127,188,000.00 11,079,346,680.00
Expeditors Intl of WA Inc EXPD 46.82 195,108,000.00 9,134,956,560.00
Express Scripts Holding Co. ESRX 83.15 745,450,000.00 61,984,167,500.00
Exxon Mobil Corp XOM 90.54 4,264,692,000.00 386,125,213,680.00
F5 Networks Inc FFIV 129.19 74,084,000.00 9,570,911,960.00
FLIR Systems Inc FLIR 31.73 141,729,000.00 4,497,061,170.00
FMC Corp FMC 54.40 133,163,000.00 7,244,067,200.00
FMC Technologies Inc FTI 47.77 234,857,000.00 11,219,118,890.00
Facebook Inc FB 77.70 2,777,813,000.00 215,836,070,100.00
Family Dollar Stores Inc FDO 79.05 113,952,000.00 9,007,905,600.00
Fastenal Co FAST 45.20 296,770,000.00 13,414,004,000.00
FedEx Corp FDX 178.18 285,423,000.00 50,856,670,140.00
Fidelity National Information FIS 61.19 285,418,000.00 17,464,727,420.00
Fifth Third Bancorp (OH) FITB 20.12 834,234,000.00 16,784,788,080.00
First Solar Inc FSLR 48.80 100,193,000.00 4,889,418,400.00
FirstEnergy Corp FE 36.88 420,345,000.00 15,502,323,600.00
Fiserv Inc FISV 71.49 249,219,000.00 17,816,666,310.00
Flowserve Corp FLS 58.87 136,804,000.00 8,053,651,480.00
Fluor Corp FLR 61.99 157,513,000.00 9,764,230,870.00
Ford Motor Co F 15.73 3,878,458,000.00 61,008,144,340.00
Fossil Group Inc FOSL 111.72 52,909,000.00 5,910,993,480.00
Franklin Resources Inc BEN 56.86 625,291,000.00 35,554,046,260.00
Freeport-McMoRan Inc FCX 26.85 1,039,046,000.00 27,898,385,100.00
Frontier Communications Corp FTR 7.05 1,002,103,000.00 7,064,826,150.00
GameStop Corp A GME 37.81 112,667,000.00 4,259,939,270.00
Gannett Co Inc GCI 32.55 225,647,000.00 7,344,809,850.00
Gap Inc GPS 39.60 434,866,000.00 17,220,693,600.00
Garmin Ltd GRMN 57.30 192,616,000.00 11,036,896,800.00
General Dynamics GD 145.36 334,316,000.00 48,596,173,760.00
General Electric Co GE 26.49 10,033,904,000.00 265,798,116,960.00
General Growth Properties Inc GGP 26.76 883,824,000.00 23,651,130,240.00
General Mills Inc GIS 52.75 612,508,000.00 32,309,797,000.00
General Motors Company GM 33.43 1,604,682,000.00 53,644,519,260.00
Genuine Parts Co GPC 102.78 153,089,000.00 15,734,487,420.00
Genworth Financial Inc GNW 9.09 496,600,000.00 4,514,094,000.00
Gilead Sciences Inc GILD 100.32 1,511,670,000.00 151,650,734,400.00
Goldman Sachs Group Inc GS 188.41 440,580,000.00 83,009,677,800.00
Goodyear Tire & Rubber Co GT 27.41 275,313,000.00 7,546,329,330.00
Google Inc A GOOGL 549.08 338,210,000.00 185,704,346,800.00
Google Inc C GOOG 541.83 338,182,000.00 183,237,153,060.00
Grainger W.W. Inc GWW 245.68 68,396,000.00 16,803,529,280.00
HCP Inc HCP 44.80 458,821,000.00 20,555,180,800.00
Halliburton Co HAL 42.20 850,528,000.00 35,892,281,600.00
Harley-Davidson Inc HOG 69.68 217,464,000.00 15,152,891,520.00
Harman Intl Industries Inc HAR 108.53 68,104,000.00 7,391,327,120.00
Harris Corp HRS 71.67 104,769,000.00 7,508,794,230.00
Hartford Finl Services Group HIG 41.30 447,794,000.00 18,493,892,200.00
Hasbro Inc HAS 59.20 127,483,000.00 7,546,993,600.00
Health Care REIT Inc HCN 73.66 324,045,000.00 23,869,154,700.00
Helmerich & Payne Inc HP 69.55 108,227,000.00 7,527,187,850.00
Hershey Foods Corp HSY 100.28 222,699,000.00 22,332,255,720.00
Hess Corp HES 72.93 307,725,000.00 22,442,384,250.00
Hewlett-Packard Co HPQ 39.06 1,866,275,000.00 72,896,701,500.00
Home Depot Inc HD 99.40 1,345,922,000.00 133,784,646,800.00
Honeywell Intl Inc HON 99.07 782,544,000.00 77,526,634,080.00
Hormel Foods Corp HRL 53.08 263,457,000.00 13,984,297,560.00
Horton D.R. Inc DHI 25.49 364,472,000.00 9,290,391,280.00
Hospira Inc HSP 59.64 168,732,000.00 10,063,176,480.00
Host Hotels & Resorts Inc HST 23.24 756,938,000.00 17,591,239,120.00
Hudson City Bancorp HCBK 9.79 528,765,000.00 5,176,609,350.00
Humana Inc HUM 137.97 154,255,000.00 21,282,562,350.00
Huntington Bancshares (OH) HBAN 10.11 817,002,000.00 8,259,890,220.00
Illinois Tool Works Inc ITW 94.93 396,513,000.00 37,640,979,090.00
Ingersoll-Rand Plc IR 63.06 267,508,000.00 16,869,054,480.00
Integrys Energy Group Inc TEG 72.84 79,963,000.00 5,824,504,920.00
Intel Corp INTC 37.25 4,951,000,000.00 184,424,750,000.00
Intercontinental Exchange Inc ICE 225.99 113,442,000.00 25,636,757,580.00
Interpublic Group Cos IPG 20.29 421,397,000.00 8,550,145,130.00
Intl Business Machines Corp IBM 162.17 997,592,000.00 161,779,494,640.00
Intl Flavors & Fragrances IFF 101.17 81,161,000.00 8,211,058,370.00
Intl Paper Co IP 53.82 427,022,000.00 22,982,324,040.00
Intuit Inc INTU 93.87 283,887,000.00 26,648,472,690.00
Intuitive Surgical Inc ISRG 517.77 35,952,000.00 18,614,867,040.00
Invesco Ltd IVZ 40.36 432,678,000.00 17,462,884,080.00
Iron Mountain Inc IRM 38.01 208,914,000.00 7,940,821,140.00
JP Morgan Chase & Co JPM 60.16 3,761,281,000.00 226,278,664,960.00
Jacobs Engineering Group Inc JEC 46.45 133,057,000.00 6,180,497,650.00
Johnson & Johnson JNJ 108.25 2,820,287,000.00 305,296,067,750.00
Johnson Controls Inc JCI 50.00 666,000,000.00 33,300,000,000.00
Joy Global Inc JOY 49.04 98,176,000.00 4,814,551,040.00
Juniper Networks Inc JNPR 22.16 451,188,000.00 9,998,326,080.00
KLA-Tencor Corporation KLAC 69.44 165,368,000.00 11,483,153,920.00
Kansas City Southern Inc KSU 118.94 110,337,000.00 13,123,482,780.00
Kellogg Co K 66.25 360,123,000.00 23,858,148,750.00
Keurig Green Mountain Inc GMCR 142.14 162,422,000.00 23,086,663,080.00
KeyCorp KEY 13.50 876,823,000.00 11,837,110,500.00
Kimberly-Clark KMB 116.59 373,922,000.00 43,595,565,980.00
Kimco Realty Corp KIM 25.45 411,019,000.00 10,460,433,550.00
Kinder Morgan Inc KMI 41.35 2,123,906,000.00 87,823,513,100.00
Kohl's Corp KSS 59.62 204,668,000.00 12,202,306,160.00
Kraft Foods Group Inc. KRFT 60.17 593,971,000.00 35,739,235,070.00
Kroger Co KR 59.84 488,920,000.00 29,256,972,800.00
L Brands Inc LB 80.90 292,351,000.00 23,651,195,900.00
L-3 Communications Holdings LLL 124.60 86,232,000.00 10,744,507,200.00
Lab Corp of America Hldgs LH 104.64 84,900,000.00 8,883,936,000.00
Lam Research Corp LRCX 82.64 162,075,000.00 13,393,878,000.00
Legg Mason Inc LM 56.75 115,815,000.00 6,572,501,250.00
Leggett & Platt LEG 42.09 137,260,000.00 5,777,273,400.00
Lennar Corp LEN 47.24 204,434,000.00 9,657,462,160.00
Leucadia National Corp (NY) LUK 23.13 368,531,000.00 8,524,122,030.00
Level 3 Communications LVLT 50.00 334,942,000.00 16,747,100,000.00
Lilly Eli & Co LLY 68.12 1,117,308,000.00 76,111,020,960.00
Lincoln National Corp LNC 56.63 261,074,000.00 14,784,620,620.00
Linear Technology Corp LLTC 46.03 238,511,000.00 10,978,661,330.00
Lockheed Martin LMT 191.56 317,388,000.00 60,798,845,280.00
Loews Corp L 41.64 381,108,000.00 15,869,337,120.00
Lorillard Inc LO 63.14 360,017,000.00 22,731,473,380.00
Lowe's Cos Inc LOW 63.83 987,110,000.00 63,007,231,300.00
LyondellBasell Industries N.V. LYB 78.86 512,329,000.00 40,402,264,940.00
M&T Bank Corp MTB 126.02 131,966,000.00 16,630,355,320.00
Macerich Co MAC 79.08 140,693,000.00 11,126,002,440.00
Macy's Inc M 64.91 353,127,000.00 22,921,473,570.00
Mallinckrodt plc MNK 92.22 113,270,000.00 10,445,759,400.00
Marathon Oil Corp MRO 28.92 674,484,000.00 19,506,077,280.00
Marathon Petroleum Corp. MPC 90.09 283,325,000.00 25,524,749,250.00
Marriott Intl A MAR 78.79 290,570,000.00 22,894,010,300.00
Marsh & McLennan Companies MMC 56.59 544,317,000.00 30,802,899,030.00
Martin Marietta Materials MLM 120.04 66,919,000.00 8,032,956,760.00
Masco Corp MAS 24.20 356,452,000.00 8,626,138,400.00
Mastercard Inc A MA 87.29 1,157,971,000.00 101,079,288,590.00
Mattel Inc MAT 31.55 337,848,000.00 10,659,104,400.00
McCormick & Co MKC 74.33 129,812,000.00 9,648,925,960.00
McDonald's Corp MCD 96.81 981,929,000.00 95,060,546,490.00
McGraw Hill Financial Inc MHFI 93.46 270,900,000.00 25,318,314,000.00
McKesson Corp MCK 210.76 231,599,000.00 48,811,805,240.00
Mead Johnson Nutrition Co MJN 103.84 202,166,000.00 20,992,917,440.00
MeadWestvaco Corp MWV 44.80 168,482,000.00 7,547,993,600.00
Medtronic Inc MDT 73.87 979,516,000.00 72,356,846,920.00
Merck & Co Inc MRK 60.40 2,884,632,000.00 174,231,772,800.00
Metlife Inc MET 55.61 1,124,725,000.00 62,545,957,250.00
Michael Kors Holdings Ltd KORS 76.71 205,253,000.00 15,744,957,630.00
Microchip Technology Inc MCHP 45.15 200,401,000.00 9,048,105,150.00
Micron Technology Inc MU 35.95 1,070,823,000.00 38,496,086,850.00
Microsoft Corp MSFT 47.81 8,239,849,000.00 393,947,180,690.00
Mohawk Industries Inc MHK 153.59 72,836,000.00 11,186,881,240.00
Molson Coors Brewing Co B TAP 77.35 185,098,000.00 14,317,330,300.00
Mondelez International Inc MDLZ 39.20 1,685,888,000.00 66,086,809,600.00
Monsanto Co. MON 119.91 484,073,000.00 58,045,193,430.00
Monster Beverage Corp MNST 112.15 167,176,000.00 18,748,788,400.00
Moody's Corp MCO 101.01 211,200,000.00 21,333,312,000.00
Morgan Stanley MS 35.18 1,963,354,000.00 69,070,793,720.00
Mosaic Co MOS 45.77 374,655,000.00 17,147,959,350.00
Motorola Solutions Inc MSI 65.72 250,879,000.00 16,487,767,880.00
Murphy Oil Corp MUR 48.42 177,572,000.00 8,598,036,240.00
Mylan Inc. MYL 58.61 374,047,000.00 21,922,894,670.00
NIKE Inc B NKE 99.29 868,297,000.00 86,213,209,130.00
NRG Energy NRG 31.26 337,710,000.00 10,556,814,600.00
Nabors Industries Ltd NBR 13.12 289,369,000.00 3,796,521,280.00
Nasdaq OMX Group/The NDAQ 44.91 168,736,000.00 7,577,933,760.00
National Oilwell Varco Inc NOV 67.04 430,239,000.00 28,843,222,560.00
Navient Corp NAVI 20.96 419,438,000.00 8,791,420,480.00
NetApp Inc NTAP 42.55 319,256,000.00 13,584,342,800.00
NetFlix Inc NFLX 346.59 60,091,000.00 20,826,939,690.00
Newell Rubbermaid Inc NWL 36.31 273,800,000.00 9,941,678,000.00
Newfield Exploration Co NFX 27.23 136,653,000.00 3,721,061,190.00
Newmont Mining Corp NEM 18.40 498,759,000.00 9,177,165,600.00
News Corporation NWSA 15.52 579,035,000.00 8,986,623,200.00
NextEra Energy Inc NEE 104.39 436,357,000.00 45,551,307,230.00
Nielsen NV NLSN 41.77 380,295,000.00 15,884,922,150.00
Nisource Inc NI 41.84 315,318,000.00 13,192,905,120.00
Noble Corp plc NE 17.99 254,261,000.00 4,574,155,390.00
Noble Energy Inc NBL 49.18 360,244,000.00 17,716,799,920.00
Nordstrom Inc JWN 76.36 192,611,000.00 14,707,775,960.00
Norfolk Southern Corp NSC 111.64 309,515,000.00 34,554,254,600.00
Northeast Utilities NU 50.64 315,985,000.00 16,001,480,400.00
Northern Trust Corp (IL) NTRS 67.73 235,585,000.00 15,956,172,050.00
Northrop Grumman Corp NOC 140.93 207,939,000.00 29,304,843,270.00
Nucor Corp NUE 53.63 318,843,000.00 17,099,550,090.00
Nvidia Corp NVDA 20.97 541,915,000.00 11,363,957,550.00
O'Reilly Automotive ORLY 182.74 103,767,000.00 18,962,381,580.00
ONEOK Inc OKE 54.16 208,003,000.00 11,265,442,480.00
Occidental Petroleum OXY 79.77 779,628,000.00 62,190,925,560.00
Omnicom Group OMC 77.27 251,157,000.00 19,406,901,390.00
Oracle Corp ORCL 42.41 4,454,889,000.00 188,931,842,490.00
Owens-Illinois Inc OI 25.64 164,844,000.00 4,226,600,160.00
PACCAR Inc PCAR 67.02 354,769,000.00 23,776,618,380.00
PETsMART Inc PETM 78.76 99,332,000.00 7,823,388,320.00
PG&E Corporation PCG 50.50 471,412,000.00 23,806,306,000.00
PNC Finl Services Group PNC 87.47 540,566,000.00 47,283,308,020.00
PPG Industries Inc PPG 218.82 137,835,000.00 30,161,054,700.00
PPL Corp PPL 35.53 664,381,000.00 23,605,456,930.00
PVH Corp PVH 127.14 82,393,000.00 10,475,446,020.00
Pall Corp PLL 96.11 106,804,000.00 10,264,932,440.00
Parker-Hannifin Corp PH 129.03 148,796,000.00 19,199,147,880.00
Patterson Cos Inc PDCO 48.18 104,260,000.00 5,023,246,800.00
Paychex Inc PAYX 47.41 363,099,000.00 17,214,523,590.00
Pentair PLC PNR 64.71 192,561,000.00 12,460,622,310.00
People's United Financial Inc PBCT 14.78 310,305,000.00 4,586,307,900.00
Pepco Holdings Inc POM 27.50 251,025,000.00 6,903,187,500.00
PepsiCo Inc PEP 100.10 1,506,789,000.00 150,829,578,900.00
PerkinElmer Inc PKI 45.47 112,919,000.00 5,134,426,930.00
Perrigo Company plc PRGO 160.19 133,818,000.00 21,436,305,420.00
Pfizer Inc PFE 31.15 6,340,863,000.00 197,517,882,450.00
Philip Morris International PM 86.93 1,562,131,000.00 135,796,047,830.00
Phillips 66 PSX 73.02 558,889,000.00 40,810,074,780.00
Pinnacle West Capital (AZ) PNW 63.23 110,409,000.00 6,981,161,070.00
Pioneer Natural Resources PXD 143.23 143,098,000.00 20,495,926,540.00
Pitney Bowes Inc PBI 24.62 202,812,000.00 4,993,231,440.00
Plum Creek Timber Co PCL 41.68 177,125,000.00 7,382,570,000.00
Praxair Inc PX 128.38 292,032,000.00 37,491,068,160.00
Precision Castparts Corp PCP 237.90 143,474,000.00 34,132,464,600.00
Principal Financial Group PFG 53.27 293,906,000.00 15,656,372,620.00
ProLogis Inc PLD 42.28 499,991,000.00 21,139,619,480.00
Procter & Gamble PG 90.43 2,707,652,000.00 244,852,970,360.00
Progressive Corp PGR 27.24 591,472,000.00 16,111,697,280.00
Prudential Financial Inc PRU 84.98 460,000,000.00 39,090,800,000.00
Public Service Enterprise Grp PEG 41.78 505,928,000.00 21,137,671,840.00
Public Storage PSA 187.63 172,640,000.00 32,392,443,200.00
Pulte Group Inc PHM 21.63 375,946,000.00 8,131,711,980.00
QEP Resources QEP 20.44 180,091,000.00 3,681,060,040.00
QUALCOMM Inc QCOM 72.90 1,676,024,000.00 122,182,149,600.00
Quanta Services Inc PWR 30.50 216,795,000.00 6,612,247,500.00
Quest Diagnostics DGX 65.31 144,415,000.00 9,431,743,650.00
Ralph Lauren Corp RL 184.90 87,946,000.00 16,261,215,400.00
Range Resources Corp RRC 65.65 168,698,000.00 11,075,023,700.00
Raytheon Co RTN 106.70 310,719,000.00 33,153,717,300.00
Red Hat Inc RHT 62.15 189,096,000.00 11,752,316,400.00
Regeneron Pharmaceuticals Inc REGN 416.11 101,066,000.00 42,054,573,260.00
Regions Financial Corp RF 10.07 1,378,507,000.00 13,881,565,490.00
Republic Services Inc RSG 39.61 355,697,000.00 14,089,158,170.00
Reynolds American Inc RAI 65.91 531,284,000.00 35,016,928,440.00
Robert Half Intl Inc RHI 56.79 137,485,000.00 7,807,773,150.00
Rockwell Automation Inc ROK 115.41 137,872,000.00 15,911,807,520.00
Rockwell Collins COL 85.53 135,099,000.00 11,555,017,470.00
Roper Industries Inc ROP 157.82 100,034,000.00 15,787,365,880.00
Ross Stores Inc ROST 91.48 209,832,000.00 19,195,431,360.00
Ryder System Inc R 95.52 53,068,000.00 5,069,055,360.00
SCANA Corp SCG 57.03 142,053,000.00 8,101,282,590.00
Safeway Inc SWY 34.84 230,400,000.00 8,027,136,000.00
Salesforce.com CRM 59.87 619,000,000.00 37,059,530,000.00
SanDisk Corp SNDK 103.46 224,229,000.00 23,198,732,340.00
Schlumberger Ltd SLB 85.95 1,296,436,000.00 111,428,674,200.00
Schwab Charles Corp SCHW 28.32 1,303,355,000.00 36,911,013,600.00
Scripps Networks Interactive SNI 78.17 140,122,000.00 10,953,336,740.00
Seagate Technology STX 66.11 326,812,000.00 21,605,541,320.00
Sealed Air Corp SEE 39.53 212,023,000.00 8,381,269,190.00
Sempra Energy SRE 111.73 245,894,000.00 27,473,736,620.00
Sherwin-Williams Co SHW 244.86 97,788,000.00 23,944,369,680.00
Sigma-Aldrich Corp SIAL 136.60 118,975,000.00 16,251,985,000.00
Simon Property Group SPG 180.80 310,765,000.00 56,186,312,000.00
Smucker J.M. Co SJM 102.57 101,817,000.00 10,443,369,690.00
Snap On Inc SNA 135.33 58,115,000.00 7,864,702,950.00
Southern Co SO 47.43 895,697,000.00 42,482,908,710.00
Southwest Airlines Co LUV 41.82 685,140,000.00 28,652,554,800.00
Southwestern Energy Co SWN 32.18 353,151,000.00 11,364,399,180.00
Spectra Energy Corp SE 37.88 670,894,000.00 25,413,464,720.00
St Jude Medical Inc STJ 67.96 284,693,000.00 19,347,736,280.00
Stanley Black & Decker SWK 94.44 156,275,000.00 14,758,611,000.00
Staples Inc SPLS 14.06 644,201,000.00 9,057,466,060.00
Starbucks Corp SBUX 81.21 751,200,000.00 61,004,952,000.00
Starwood Hotel & Resort World HOT 79.00 178,575,000.00 14,107,425,000.00
State Street Corp STT 76.73 423,519,000.00 32,496,612,870.00
Stericycle Inc SRCL 128.92 84,810,000.00 10,933,705,200.00
Stryker Corp SYK 92.91 378,583,000.00 35,174,146,530.00
SunTrust Banks Inc (GA) STI 39.29 530,936,000.00 20,860,475,440.00
Symantec Corp SYMC 26.09 690,469,000.00 18,014,336,210.00
Sysco Corp SYY 40.26 586,766,000.00 23,623,199,160.00
T Rowe Price Group Inc TROW 83.47 263,054,000.00 21,957,117,380.00
TE Connectivity Ltd. TEL 64.20 409,264,000.00 26,274,748,800.00
TECO Energy Inc TE 19.83 233,294,000.00 4,626,220,020.00
TJX Cos Inc TJX 66.16 692,942,000.00 45,845,042,720.00
Target Corp TGT 74.00 633,716,000.00 46,894,984,000.00
Tenet Healthcare THC 48.05 97,916,000.00 4,704,863,800.00
Teradata Corp TDC 45.14 155,000,000.00 6,996,700,000.00
Tesoro Corp TSO 76.62 128,239,000.00 9,825,672,180.00
Texas Instruments Inc TXN 54.42 1,067,556,000.00 58,096,397,520.00
Textron Inc TXT 43.32 279,201,000.00 12,094,987,320.00
The ADT Corp. ADT 34.94 174,008,000.00 6,079,839,520.00
The Bank of New York Mellon Corp BK 40.03 1,131,596,000.00 45,297,787,880.00
The Priceline Group Inc PCLN 1,160.19 52,432,000.00 60,831,082,080.00
The Williams Companies Inc WMB 51.75 747,312,000.00 38,673,396,000.00
Thermo Fisher Scientific TMO 129.29 398,938,000.00 51,578,694,020.00
Tiffany & Co TIF 107.92 129,295,000.00 13,953,516,400.00
Time Warner Cable Inc TWC 149.28 278,612,000.00 41,591,199,360.00
Time Warner Inc TWX 85.12 854,836,000.00 72,763,640,320.00
Torchmark Corp TMK 53.75 130,589,000.00 7,019,158,750.00
Total System Services Inc TSS 32.99 185,681,000.00 6,125,616,190.00
Tractor Supply Co TSCO 76.93 137,677,000.00 10,591,491,610.00
Transocean Ltd RIG 21.01 362,184,000.00 7,609,485,840.00
Travelers Cos Inc TRV 104.45 339,044,000.00 35,413,145,800.00
TripAdvisor Inc. TRIP 73.65 142,785,000.00 10,516,115,250.00
Twenty-First Century Fox, Inc FOXA 36.80 2,190,056,000.00 80,594,060,800.00
Tyco Intl TYC 42.90 443,513,000.00 19,026,707,700.00
Tyson Foods Inc A TSN 42.34 375,508,000.00 15,899,008,720.00
US Bancorp USB 44.20 1,801,927,000.00 79,645,173,400.00
Under Armour Inc A UA 72.49 213,278,000.00 15,460,522,220.00
Union Pacific Corp UNP 116.77 897,428,000.00 104,792,667,560.00
United Parcel Service Inc B UPS 109.92 913,503,000.00 100,412,249,760.00
United Rentals Inc URI 113.31 95,909,000.00 10,867,448,790.00
United Technologies Corp UTX 110.08 914,810,000.00 100,702,284,800.00
Unitedhealth Group Inc UNH 98.63 971,625,000.00 95,831,373,750.00
Universal Health Services B UHS 104.62 99,160,000.00 10,374,119,200.00
Unum Group UNM 33.22 254,800,000.00 8,464,456,000.00
Urban Outfitters URBN 32.32 134,336,000.00 4,341,739,520.00
VF Corp VFC 75.17 431,101,000.00 32,405,862,170.00
Valero Energy Corp VLO 48.61 527,963,000.00 25,664,281,430.00
Varian Medical Systems Inc VAR 88.51 103,201,000.00 9,134,320,510.00
Ventas Inc VTR 71.55 294,336,000.00 21,059,740,800.00
VeriSign Inc VRSN 60.10 125,021,000.00 7,513,762,100.00
Verizon Communications Inc VZ 50.59 4,145,232,000.00 209,707,286,880.00
Vertex Pharmaceuticals Inc VRTX 117.88 238,082,000.00 28,065,106,160.00
Viacom Inc B VIAB 75.63 423,030,000.00 31,993,758,900.00
Visa Inc V 258.19 623,140,000.00 160,888,516,600.00
Vornado Realty Trust VNO 111.56 187,665,000.00 20,935,907,400.00
Vulcan Materials Co VMC 66.10 130,910,000.00 8,653,151,000.00
Wal-Mart Stores WMT 87.54 3,222,513,000.00 282,098,788,020.00
Walgreen Co WAG 68.61 956,561,000.00 65,629,650,210.00
Walt Disney Co DIS 92.51 1,716,545,000.00 158,797,577,950.00
Waste Management Inc WM 48.73 466,402,000.00 22,727,769,460.00
Waters Corp WAT 115.90 83,964,000.00 9,731,427,600.00
WellPoint Inc WLP 127.91 274,247,000.00 35,078,933,770.00
Wells Fargo & Co WFC 54.48 5,220,407,000.00 284,407,773,360.00
Western Digital Corp WDC 103.27 234,011,000.00 24,166,315,970.00
Western Union Co WU 18.58 529,770,000.00 9,843,126,600.00
Weyerhaeuser Co WY 35.31 528,305,000.00 18,654,449,550.00
Whirlpool Corp WHR 186.17 77,992,000.00 14,519,770,640.00
Whole Foods Market Inc WFM 49.03 361,245,000.00 17,711,842,350.00
Windstream Holdings Inc WIN 10.11 602,674,000.00 6,093,034,140.00
Wisconsin Energy Corp WEC 49.40 225,519,000.00 11,140,638,600.00
Wyndham Worldwide Corp WYN 83.36 125,163,000.00 10,433,587,680.00
Wynn Resorts Ltd WYNN 178.61 101,348,000.00 18,101,766,280.00
XL Group Plc XL 35.52 265,499,000.00 9,430,524,480.00
Xcel Energy Inc XEL 33.94 505,370,000.00 17,152,257,800.00
Xerox Corp XRX 13.96 1,153,153,000.00 16,098,015,880.00
Xilinx Inc XLNX 45.44 268,482,000.00 12,199,822,080.00
Xylem Inc XYL 38.34 182,681,000.00 7,003,989,540.00
Yahoo Inc YHOO 51.74 994,604,000.00 51,460,810,960.00
Yum! Brands Inc YUM 77.25 439,649,000.00 33,962,885,250.00
Zimmer Holdings Inc ZMH 112.29 168,917,000.00 18,967,689,930.00
Zions Bancorp (UT) ZION 28.06 202,782,000.00 5,690,062,920.00
Zoetis Inc ZTS 44.93 501,194,000.00 22,518,646,420.00
eBay Inc. EBAY 54.88 1,241,213,000.00 68,117,769,440.00
  VIX Snapshot

*Third Party Advertisement