Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 5, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX23/M4 - 2024-06-05	12.8700
VX24/M4 - 2024-06-12	13.3250
VX/M4 - 2024-06-18	13.3525
VX26/M4 - 2024-06-26	13.6750
VX27/N4 - 2024-07-03	14.7750
VX28/N4 - 2024-07-10	14.7750
VX/N4 - 2024-07-17	14.3946
VX/Q4 - 2024-08-21	15.0108
VX/U4 - 2024-09-18	15.5689
VX/V4 - 2024-10-16	17.9000
VX/X4 - 2024-11-20	17.0000
VX/Z4 - 2024-12-18	17.0000
VX/F5 - 2025-01-22	17.6500
VX/G5 - 2025-02-19	17.9500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/M4 - 2024-06-18	13.3525
VXM/N4 - 2024-07-17	14.3946
VXM/Q4 - 2024-08-21	15.0108
VXM/U4 - 2024-09-18	15.5689
VXM/V4 - 2024-10-16	17.9000
VXM/X4 - 2024-11-20	17.0000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/N4 - 2024-07-01	156.3800*
IBHY/Q4 - 2024-08-01	156.8020*
IBHY/U4 - 2024-09-03	157.8650*
IBHY/Z4 - 2024-12-02	157.8940*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/N4 - 2024-07-01	133.7550
IBIG/Q4 - 2024-08-01	134.3910*
IBIG/U4 - 2024-09-03	134.9850*
IBIG/Z4 - 2024-12-02	135.0070*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for June 4, 2024

Download this as CSV