CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 12/19/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/20/2014 207.00 31610 0.01 -0.40
2 CBS 12/20/2014 55.00 22250 0.18 0.03
3 SPY 1/30/2015 211.00 19734 1.73 0.29
4 SPY 1/17/2015 212.00 18375 0.75 0.04
5 SPY 12/20/2014 206.00 16980 0.48 -0.67
6 AAPL 12/20/2014 112.00 16953 0.03 -0.97
7 SPY 12/26/2014 210.00 16688 0.18 -0.02
8 AAPL 12/20/2014 113.00 15785 0.01 -0.39
9 SPY 2/20/2015 214.00 14535 1.43 0.23
10 FB 12/20/2014 80.00 13996 0.01 -0.05


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 CIM 1/17/2015 2.80 39000 0.01 0.00
2 FSTO 1/17/2015 2.00 30000 1.75 -0.35
3 SPY 2/20/2015 180.00 16773 0.76 -0.07
4 SPY 12/20/2014 206.00 16770 0.01 -0.82
5 SPY 2/20/2015 195.00 15986 1.95 -0.18
6 SPY 2/20/2015 199.00 15529 2.58 -0.53
7 SPY 2/20/2015 184.00 15347 0.91 -0.24
8 AAPL 12/20/2014 112.00 14756 0.24 -0.15
9 SPY 12/20/2014 207.00 14435 0.46 -0.98
10 SPY 1/17/2015 165.00 14316 0.13 -0.04

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
15912 8450 1047 25409

Puts

Gainers Losers Unchanged Total
2854 16111 459 19424
  VIX Snapshot

*Third Party Advertisement