CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/4/2015 10:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 NRG 8/21/2015 22.00 12387 0.32 -0.78
2 ETFC 10/16/2015 33.00 10008 0.56 0.34
3 ETFC 10/16/2015 39.00 10000 0.09 0.02
4 SPY 8/7/2015 210.00 8172 0.74 -0.15
5 AAL 1/15/2016 45.00 7829 3.05 0.25
6 AAPL 8/7/2015 115.00 6130 1.51 -2.19
7 AAPL 8/7/2015 116.00 5707 1.03 -1.86
8 WWAV 10/16/2015 50.00 5120 4.13 0.43
9 AAPL 8/7/2015 117.00 3871 0.72 -1.45
10 AAPL 8/7/2015 118.00 3663 0.46 -1.08


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 COP 8/21/2015 52.50 8747 2.76 -0.39
2 COP 9/18/2015 47.50 8747 0.98 -0.11
3 FXI 8/21/2015 40.00 7549 0.83 -0.27
4 SPY 8/7/2015 210.00 6691 1.11 -0.04
5 AAPL 8/7/2015 113.00 4952 1.23 0.88
6 AAPL 8/7/2015 115.00 4619 2.14 1.53
7 AAPL 8/7/2015 114.00 4124 1.73 1.28
8 TXN 9/18/2015 50.00 3215 1.81 0.26
9 COH 8/21/2015 39.00 3088 7.35 -1.53
10 COH 2/19/2016 38.00 3086 7.50 -1.00

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
3927 3701 522 8150

Puts

Gainers Losers Unchanged Total
2270 3809 326 6405
  VIX Snapshot

*Third Party Advertisement