CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 12/2/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 2/17/2017 25.00 25480 0.09 -0.01
2 XLF 2/17/2017 24.00 25309 0.24 -0.04
3 SPY 12/2/2016 220.00 13930 0.02 -0.35
4 SPY 12/2/2016 219.50 9180 0.32 -0.32
5 JBLU 1/20/2017 22.00 7754 0.65 0.27
6 SPY 2/17/2017 224.00 7421 2.48 -0.05
7 BAC 1/20/2017 23.00 6884 0.29 -0.07
8 SPY 12/16/2016 220.00 6781 1.82 -0.15
9 SPY 12/2/2016 220.50 6619 0.01 -0.17
10 AAPL 12/2/2016 110.00 5477 0.01 -0.30


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/2/2016 219.50 27568 0.02 -0.39
2 SPY 12/2/2016 220.00 16351 0.25 -0.41
3 SPY 12/9/2016 215.00 14453 0.31 -0.15
4 SPY 12/9/2016 216.00 14073 0.41 -0.18
5 XLK 12/16/2016 45.50 13183 0.34 0.03
6 SPY 12/2/2016 220.50 12971 0.71 -0.25
7 SPY 1/20/2017 190.00 10813 0.33 0.00
8 SPY 12/2/2016 219.00 10518 0.02 -0.22
9 NEM 1/20/2017 31.00 9703 1.20 -0.24
10 IWM 12/2/2016 130.50 9331 0.01 -0.28

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8027 11772 954 20753

Puts

Gainers Losers Unchanged Total
5926 10114 783 16823