CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 2/11/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 3/18/2016 97.00 49160 2.59 -0.27
2 VXX 2/19/2016 26.00 25112 3.77 1.18
3 VXX 3/18/2016 26.00 25001 5.03 1.08
4 EA 2/19/2016 60.00 20523 0.76 -0.28
5 BAC 1/20/2017 13.00 15279 1.07 -0.21
6 SPY 2/12/2016 183.00 11864 1.32 -1.87
7 SPY 2/12/2016 184.00 10024 0.85 -1.66
8 MET 3/18/2016 40.00 9590 0.42 -0.19
9 MET 3/18/2016 42.50 9586 0.17 -0.04
10 SPY 2/19/2016 185.00 8452 2.03 -1.09


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 T 2/26/2016 34.50 35040 0.18 0.04
2 T 2/26/2016 35.50 35017 0.38 0.13
3 AA 6/17/2016 8.00 20000 1.38 0.20
4 SPY 2/19/2016 180.00 14869 1.84 0.55
5 IWM 2/12/2016 94.00 13955 0.48 0.04
6 RRC 3/18/2016 25.00 13409 2.30 0.25
7 RRC 3/18/2016 20.00 13400 0.85 0.25
8 EEM 3/18/2016 28.00 12604 0.91 0.15
9 BAC 2/19/2016 10.50 12521 0.18 0.11
10 SPY 2/12/2016 182.00 10794 0.84 0.24

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
5489 12319 658 18466

Puts

Gainers Losers Unchanged Total
11876 4169 460 16505