CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/28/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/28/2015 200.00 16828 0.02 -1.03
2 SPY 8/28/2015 199.00 11932 0.70 -0.90
3 HAL 9/18/2015 43.00 9057 0.39 0.09
4 AAPL 8/28/2015 113.00 8094 0.29 -0.57
5 BAC 9/4/2015 17.00 7133 0.07 -0.03
6 XRX 10/16/2015 12.00 7067 0.18 0.00
7 USO 9/4/2015 15.00 6899 0.40 0.31
8 SPY 8/28/2015 198.50 6764 0.89 -1.03
9 NRF 1/15/2016 15.00 5810 0.62 -0.03
10 AAPL 8/28/2015 112.00 5636 1.31 -0.24


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 9/4/2015 20.00 30496 0.05 -0.15
2 INTC 9/18/2015 28.00 28775 0.63 -0.36
3 EEM 10/16/2015 30.00 20636 0.52 0.13
4 SPY 8/28/2015 197.00 20373 0.01 -0.48
5 SPY 8/28/2015 198.00 18964 0.03 -0.67
6 SPY 8/28/2015 196.00 17185 0.01 -0.38
7 S 10/16/2015 5.00 15165 0.39 -0.05
8 VXX 10/16/2015 19.00 13561 0.75 -0.21
9 VXX 9/11/2015 22.00 12314 0.54 -0.34
10 SPY 8/28/2015 198.50 11520 0.04 -0.85

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9910 6982 879 17771

Puts

Gainers Losers Unchanged Total
3228 9816 375 13419
  VIX Snapshot

*Third Party Advertisement