CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 1/23/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 GLW 2/17/2017 26.50 16192 0.15 0.05
2 INTC 2/17/2017 38.50 11640 0.18 0.00
3 GE 2/17/2017 32.00 9230 0.03 -0.03
4 GE 3/17/2017 31.00 8821 0.16 -0.21
5 SPY 2/17/2017 225.00 7808 3.12 -0.33
6 MSFT 2/17/2017 62.50 7524 1.78 0.10
7 SPY 3/17/2017 240.00 7087 0.13 -0.04
8 JBLU 2/17/2017 23.00 6980 0.24 -0.14
9 JPM 2/17/2017 85.00 6880 0.97 -0.10
10 GDX 2/17/2017 25.00 6287 0.54 0.11


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 3/17/2017 219.00 47845 1.91 0.00
2 SPY 3/17/2017 209.00 45165 0.81 -0.03
3 SPY 2/17/2017 225.00 25600 1.80 0.13
4 RAD 4/21/2017 7.00 20202 1.13 0.33
5 RAD 2/17/2017 6.00 17878 0.53 0.18
6 SPY 2/17/2017 223.00 10540 1.28 0.05
7 SPY 2/17/2017 217.50 8694 0.60 0.05
8 JPM 2/17/2017 85.00 6538 2.17 -0.16
9 SPY 3/17/2017 240.00 5000 14.57 0.40
10 GG 4/21/2017 15.00 4787 0.78 -0.17

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
6692 14208 2097 22997

Puts

Gainers Losers Unchanged Total
5714 10488 2135 18337