CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 9/2/2015 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/18/2015 195.00 17595 2.95 -0.05
2 VXX 1/15/2016 75.00 11400 1.04 -0.48
3 AAPL 9/4/2015 111.00 10157 1.13 0.23
4 SPY 9/18/2015 230.00 8000 0.01 0.00
5 YHOO 1/15/2016 37.00 5001 1.10 -0.02
6 BAC 1/15/2016 12.00 5000 4.06 0.24
7 AAPL 9/4/2015 110.00 3683 1.49 0.31
8 INTC 9/11/2015 29.50 3551 0.16 0.04
9 INTC 9/18/2015 30.50 3282 0.09 0.02
10 INTC 1/15/2016 34.00 3000 0.30 0.05


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/18/2015 230.00 8000 37.31 -1.55
2 VXX 10/16/2015 22.00 7004 1.09 0.01
3 VXX 9/18/2015 24.00 6059 0.69 -0.13
4 YHOO 1/15/2016 27.00 5000 1.13 -0.07
5 USO 1/15/2016 13.00 4895 0.92 0.00
6 EEM 10/16/2015 30.00 4189 0.76 -0.11
7 SPY 9/4/2015 184.00 3718 0.15 -0.27
8 VXX 10/16/2015 28.00 3003 3.83 0.33
9 QQQ 9/18/2015 99.50 2805 1.70 -0.49
10 MDLZ 10/16/2015 41.00 2378 1.53 -0.35

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
2739 2670 355 5764

Puts

Gainers Losers Unchanged Total
1148 3523 179 4850
  VIX Snapshot

*Third Party Advertisement