CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 9/23/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 PG 10/7/2016 120.00 63065 0.02 0.01
2 USO 12/16/2016 11.50 28235 0.39 0.00
3 GLD 11/18/2016 135.00 24269 0.84 0.06
4 PG 10/7/2016 110.00 14010 0.36 -0.14
5 AAPL 9/23/2016 113.00 12521 0.01 -1.75
6 QCOM 1/20/2017 67.50 11387 1.18 -0.31
7 PG 10/7/2016 105.00 10000 0.93 0.43
8 XOP 10/7/2016 39.00 9466 0.17 -0.11
9 IWM 9/23/2016 126.00 9049 0.02 -0.21
10 SPY 9/23/2016 216.50 9014 0.01 -0.75


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 PG 10/7/2016 120.00 53095 32.16 0.78
2 IWM 9/30/2016 122.00 25012 0.29 0.07
3 QQQ 12/30/2016 104.00 25000 0.85 0.03
4 QQQ 11/18/2016 104.00 25000 0.33 0.00
5 SPY 9/23/2016 216.50 16793 0.42 0.16
6 SMH 1/20/2017 60.00 16700 1.12 -0.08
7 SPY 9/23/2016 216.00 16588 0.05 -0.11
8 XLB 10/21/2016 46.00 15010 0.34 -0.03
9 XLB 11/18/2016 46.00 15003 0.74 -0.01
10 IWM 9/30/2016 125.00 14231 1.17 0.35

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
6631 10768 828 18227

Puts

Gainers Losers Unchanged Total
5930 7368 716 14014