CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 1/30/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 1/30/2015 202.00 24666 0.01 -0.97
2 AAPL 1/30/2015 120.00 22709 0.01 -0.30
3 SPY 1/30/2015 201.00 19668 0.01 -1.57
4 AAPL 1/30/2015 119.00 19502 0.01 -0.67
5 SPY 4/17/2015 220.00 16749 0.19 -0.02
6 SPY 1/30/2015 201.50 14132 0.01 -1.27
7 CSCO 2/20/2015 28.00 13598 0.28 -0.17
8 PFE 6/19/2015 34.00 13372 0.52 0.04
9 AAPL 1/30/2015 118.00 12591 0.01 -1.24
10 SPY 1/30/2015 200.00 11845 0.01 -2.37


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 5/15/2015 100.00 84007 1.51 0.27
2 IWM 5/15/2015 95.00 42255 0.86 0.04
3 SPY 1/30/2015 200.00 42140 0.53 0.36
4 IWM 5/15/2015 110.00 42000 3.26 0.45
5 SPY 2/20/2015 190.00 20287 1.16 0.48
6 SPY 1/30/2015 201.00 18426 1.53 1.17
7 SPY 2/20/2015 200.00 15338 3.68 1.27
8 SPY 1/30/2015 200.50 13226 0.92 0.65
9 AAPL 1/30/2015 118.00 12145 1.07 0.68
10 SPY 1/30/2015 199.00 11230 0.01 -0.09

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
7751 12903 823 21477

Puts

Gainers Losers Unchanged Total
10058 7587 612 18257
  VIX Snapshot

*Third Party Advertisement