CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 2/5/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 ETE 4/15/2016 9.00 15016 0.72 -0.21
2 ABBV 2/12/2016 56.00 10567 0.59 -1.56
3 GLD 2/19/2016 115.00 10488 0.73 0.46
4 EEM 3/18/2016 32.00 10424 0.38 -0.09
5 SPY 2/5/2016 189.00 10316 0.01 -2.73
6 SPY 2/5/2016 190.00 9795 0.01 -1.97
7 YRCW 4/15/2016 17.50 9760 0.02 -0.16
8 SPY 2/5/2016 191.00 9551 0.01 -1.39
9 BAC 2/12/2016 14.00 9494 0.06 -0.05
10 SPY 2/5/2016 188.00 8923 0.12 -3.59


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/12/2016 185.00 26451 1.30 0.64
2 SPY 2/5/2016 188.00 22800 0.07 -0.20
3 SPY 3/18/2016 165.00 15281 0.94 0.27
4 SPY 3/18/2016 187.00 13978 5.59 1.53
5 SPY 2/5/2016 189.00 13908 0.99 0.54
6 SPY 3/18/2016 185.00 13480 4.89 1.38
7 QQQ 3/18/2016 85.00 13474 0.60 0.31
8 IWM 2/19/2016 95.00 13259 1.03 0.55
9 SPY 2/26/2016 187.50 12806 3.73 1.40
10 SPY 2/5/2016 190.00 11935 1.92 1.20

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
4595 13109 584 18288

Puts

Gainers Losers Unchanged Total
11481 3784 584 15849