CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/21/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/17/2015 221.00 22014 0.46 0.00
2 AAPL 5/22/2015 131.00 13001 0.71 0.40
3 AAPL 5/22/2015 132.00 12910 0.18 0.08
4 SPY 5/29/2015 216.00 10633 0.14 0.01
5 SPY 7/17/2015 227.00 10002 0.09 0.02
6 TEVA 5/29/2015 69.00 9000 0.03 -0.04
7 TEVA 5/29/2015 72.00 9000 0.01 -0.04
8 AAPL 5/22/2015 130.00 8628 1.53 0.81
9 FCX 8/21/2015 25.00 8382 0.42 0.04
10 RAD 7/17/2015 9.00 7882 0.37 0.10


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EOX1 6/19/2015 2.00 36152 1.70 0.20
2 SPY 5/29/2015 204.00 22221 0.05 -0.05
3 SPY 5/22/2015 213.00 14945 0.31 -0.42
4 SPY 8/21/2015 195.00 10015 1.49 -0.25
5 TEVA 5/29/2015 62.00 9022 1.10 -0.44
6 TEVA 5/29/2015 59.00 9002 0.10 -0.13
7 LQD 9/18/2015 110.00 8752 0.62 0.12
8 SPY 5/22/2015 211.00 8577 0.06 -0.14
9 IWM 6/19/2015 115.00 8053 0.21 -0.02
10 SPY 6/19/2015 210.00 8040 1.79 -0.33

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
7912 7020 1054 15986

Puts

Gainers Losers Unchanged Total
3132 8461 829 12422
  VIX Snapshot

*Third Party Advertisement