CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/3/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAC 5/20/2016 15.00 52716 0.10 -0.13
2 ETE 5/20/2016 8.00 27259 4.00 -0.31
3 ETE 10/21/2016 10.00 27257 3.00 -0.40
4 GLD 5/20/2016 124.00 20076 1.37 -0.28
5 GLD 5/20/2016 125.00 20056 1.05 -0.24
6 GLD 5/20/2016 128.00 20051 0.45 -0.16
7 BAX 5/20/2016 55.00 20011 0.03 0.01
8 OIH 1/20/2017 35.00 20000 0.67 -0.18
9 USO 7/15/2016 11.00 13194 0.71 -0.14
10 GLD 5/20/2016 127.00 10062 0.60 -0.18


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 ETE 10/21/2016 10.00 27600 1.50 -0.10
2 BAX 5/20/2016 55.00 20000 10.60 0.10
3 EEM 5/20/2016 32.00 17896 0.26 0.13
4 GDX 5/20/2016 22.50 15113 0.36 0.07
5 XME 5/13/2016 23.00 15099 0.68 0.36
6 GDX 7/15/2016 23.00 15018 1.42 0.26
7 USO 5/6/2016 10.00 11832 0.04 0.02
8 SLV 6/17/2016 15.00 11034 0.15 0.01
9 SPY 6/30/2016 180.00 10110 0.63 0.04
10 SPY 6/30/2016 165.00 10000 0.29 0.06

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
3439 13356 465 17260

Puts

Gainers Losers Unchanged Total
10336 3460 585 14381