CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/4/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 8/28/2015 114.00 17512 0.39 -0.07
2 QQQ 9/4/2015 114.00 17500 0.58 -0.08
3 VXX 8/28/2015 28.00 15800 0.08 -0.02
4 AAPL 8/7/2015 115.00 15774 1.20 -2.50
5 SPY 8/7/2015 210.00 12839 0.57 -0.32
6 NRG 8/21/2015 22.00 12387 0.32 -0.78
7 AAPL 8/7/2015 116.00 11849 0.77 -2.12
8 ETFC 10/16/2015 33.00 10008 0.56 0.34
9 ETFC 10/16/2015 39.00 10000 0.09 0.02
10 POST 12/18/2015 60.00 8848 2.70 0.35


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 9/18/2015 122.00 15034 2.71 0.13
2 COP 9/18/2015 47.50 14866 1.06 -0.03
3 COP 8/21/2015 52.50 14864 2.95 -0.20
4 AAPL 9/18/2015 110.00 10846 2.88 1.22
5 QQQ 11/20/2015 107.00 10236 2.46 0.14
6 AAPL 8/7/2015 115.00 9537 2.06 1.45
7 SPY 8/7/2015 210.00 8848 1.50 0.35
8 SPY 8/21/2015 205.00 8371 0.90 0.10
9 AAPL 8/7/2015 113.00 8138 1.14 0.79
10 FXI 8/21/2015 40.00 7949 0.92 -0.18

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
6317 8066 847 15230

Puts

Gainers Losers Unchanged Total
4686 6587 616 11889
  VIX Snapshot

*Third Party Advertisement