CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 9/4/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FXI 10/16/2015 42.00 25003 0.07 -0.09
2 SPY 9/4/2015 193.00 22339 0.13 -2.98
3 VXX 9/11/2015 33.00 15098 0.50 0.27
4 VXX 9/18/2015 35.00 14749 1.30 0.51
5 VXX 9/25/2015 36.00 14657 1.38 0.51
6 VXX 9/11/2015 30.00 9414 1.24 0.34
7 SPY 9/4/2015 194.00 8975 0.03 -2.22
8 BAC 9/4/2015 15.50 8739 0.16 -0.33
9 SPY 9/11/2015 197.00 8475 0.74 -1.04
10 VXX 9/18/2015 30.00 7804 2.26 0.58


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/16/2015 156.00 36344 0.68 0.18
2 SPY 9/11/2015 193.00 22533 2.58 0.86
3 SPY 9/4/2015 193.00 19400 0.07 -0.48
4 SPY 9/4/2015 194.50 18425 1.25 0.28
5 SPY 10/16/2015 169.00 18184 1.69 0.60
6 SPY 9/11/2015 190.00 17223 1.48 0.52
7 SPY 9/18/2015 185.00 13051 1.73 0.60
8 IWM 9/11/2015 112.00 11807 1.15 0.13
9 SPY 9/11/2015 187.00 11425 0.82 0.32
10 SPY 9/18/2015 182.00 10668 1.13 0.38

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
2217 11337 463 14017

Puts

Gainers Losers Unchanged Total
9898 2696 433 13027
  VIX Snapshot

*Third Party Advertisement