CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 7/25/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 UUP 12/16/2016 25.00 20317 0.61 -0.03
2 UUP 3/17/2017 25.00 20000 0.77 0.02
3 AAPL 7/29/2016 105.00 9104 0.11 -0.07
4 BAC 9/16/2016 15.00 8000 0.24 0.01
5 YHOO 8/19/2016 39.00 7983 0.64 -0.82
6 BAC 7/29/2016 14.50 6470 0.09 -0.01
7 XLI 8/19/2016 60.00 6269 0.10 -0.09
8 CTXS 8/19/2016 92.50 6003 1.35 0.30
9 SLV 8/19/2016 19.00 5261 0.40 -0.04
10 GILD 8/19/2016 92.50 5217 1.17 0.35


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 8/19/2016 110.00 22118 0.62 0.03
2 BX 1/19/2018 20.00 17018 1.77 -0.13
3 SPY 10/21/2016 195.00 13202 1.62 0.12
4 SPY 10/21/2016 210.00 12392 3.80 0.22
5 SPY 8/5/2016 211.00 11988 0.43 0.09
6 SPY 8/5/2016 216.00 11126 1.34 0.19
7 QQQ 7/29/2016 110.00 8878 0.15 0.02
8 BX 1/19/2018 23.00 8500 2.81 -0.24
9 IWM 10/21/2016 110.00 7174 1.66 0.18
10 IWM 10/21/2016 101.00 7174 0.69 0.03

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
5980 10654 710 17344

Puts

Gainers Losers Unchanged Total
6392 7040 771 14203