CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/27/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/27/2016 210.00 86585 0.32 0.11
2 XME 12/16/2016 30.00 27123 0.36 -0.05
3 SPY 6/3/2016 219.00 22428 0.01 0.00
4 AAPL 5/27/2016 100.00 15218 0.27 -0.40
5 BAC 5/27/2016 14.50 13521 0.38 0.14
6 SPY 6/3/2016 210.00 12139 1.10 0.26
7 WFT 6/17/2016 6.00 12114 0.26 -0.04
8 WFT 7/15/2016 6.00 11001 0.46 -0.01
9 SPY 5/27/2016 209.50 9869 0.76 0.35
10 PFE 6/3/2016 35.50 8907 0.04 0.00


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XME 12/16/2016 14.00 27123 0.35 0.00
2 BABA 8/19/2016 60.00 20925 0.40 -0.11
3 SPY 6/17/2016 148.00 20000 0.01 -0.01
4 SPY 6/17/2016 192.00 18407 0.13 -0.02
5 USO 6/3/2016 11.50 16106 0.06 -0.04
6 SPY 6/3/2016 210.00 9970 0.81 -0.72
7 SPY 5/27/2016 209.50 9959 0.01 -0.40
8 EEM 6/17/2016 33.00 9835 0.56 -0.02
9 SPY 5/27/2016 210.00 9453 0.01 -0.65
10 SPY 6/17/2016 204.00 9114 0.73 -0.23

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8081 8497 832 17410

Puts

Gainers Losers Unchanged Total
3389 9342 647 13378