Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume.

Historical files can be accessed from the calendar below.

Please note: As of 01/26/2005, all reported volume on Options on the Nasdaq 100 Index Tracking Stock (QQQ), including LEAPS, will be reflected within the "Index Options" volume summary rather than the "Equity Options" volume summary below.
SunMonTueWedThuFriSat
31123456
78910111213
14151617181920
21222324252627
28123456
78910111213



CBOE Market Summary for Monday, February 08, 2010







XEO-LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,042 3,237 6,279  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49
S and P 100 Index Weeklys - European (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 594 427 1,021  
Open Interest 347 2,103 2,450  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49
OEF
  Call Put Total  
Volume 0 0 0  
Open Interest 1,686 3,235 4,921  
  High Low Close Change
Level 49.49 48.82 48.84 -0.43
S and P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 105 554 659  
  High Low Close Change
Level 49.49 48.82 48.84 -0.43
SPX
  Call Put Total  
Volume 187,835 342,809 530,644  
Open Interest 5,058,919 7,891,245 12,950,164  
  High Low Close Change
Level 1,071.20 1,056.51 1,056.74 -9.45
S and P 500 Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 5,190 14,062 19,252  
Open Interest 5,258 20,981 26,239  
  High Low Close Change
Level 1,071.20 1,056.51 1,056.74 -9.45
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 54 651 705  
Open Interest 47,896 32,505 80,401  
  High Low Close Change
Level 107.12 105.65 105.67 -0.95
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 42 25 67  
Open Interest 22 28 50  
  High Low Close Change
Level 107.12 105.65 105.67 -0.95
Options on Nasdaq 100 Index Tracking Stock-(QQQQ)
  Call Put Total  
Volume 21,822 86,614 108,436  
Open Interest 2,162,552 3,414,698 5,577,250  
  High Low Close Change
Level 43.18 42.64 42.67 -0.31
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 2,330 1,269 3,599  
Open Interest 175,898 339,548 515,446  
  High Low Close Change
Level 43.18 42.64 42.67 -0.31



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.