|
|
|
|
|
|
|
|
|
SPDR Options LEAPS |
|   |
Call |
Put |
Total |
|
| Volume |
142 |
1,524 |
1,666 |
|
| Open Interest |
367,785 |
825,053 |
1,192,838 |
|
| |
High |
Low |
Close |
Change |
| Level |
108.61 |
106.66 |
108.46 |
2.97 |
|
S&P Depositary Receipts Weeklys (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
15,898 |
52,334 |
68,232 |
|
| Open Interest |
267,819 |
317,611 |
585,430 |
|
| |
High |
Low |
Close |
Change |
| Level |
108.61 |
106.66 |
108.46 |
2.97 |
|
S&P 100 Index - (OEX) |
|   |
Call |
Put |
Total |
|
| Volume |
30,753 |
22,074 |
52,827 |
|
| Open Interest |
121,104 |
104,639 |
225,743 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
S&P 100 Index LEAPS - American |
|   |
Call |
Put |
Total |
|
| Volume |
6 |
6 |
12 |
|
| Open Interest |
12,873 |
11,811 |
24,684 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
S&P 100 Index Weeklys - American (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
15,140 |
7,691 |
22,831 |
|
| Open Interest |
21,089 |
6,863 |
27,952 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
S&P 100 Index-European - (XEO) |
|   |
Call |
Put |
Total |
|
| Volume |
2,783 |
2,744 |
5,527 |
|
| Open Interest |
44,722 |
42,716 |
87,438 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
S&P 100 Index LEAPS - European |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
2 |
2 |
|
| Open Interest |
3,150 |
3,221 |
6,371 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
S&P 100 Index Weeklys - European (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
1,038 |
671 |
1,709 |
|
| Open Interest |
6,951 |
7,337 |
14,288 |
|
| |
High |
Low |
Close |
Change |
| Level |
489.48 |
475.82 |
489.04 |
13.31 |
|
CBOE Options on SPDR Gold Shares - (GLD) |
|   |
Call |
Put |
Total |
|
| Volume |
20,745 |
8,274 |
29,019 |
|
| Open Interest |
2,689,124 |
1,880,744 |
4,569,868 |
|
| |
High |
Low |
Close |
Change |
| Level |
122.21 |
121.43 |
121.69 |
-0.38 |
|
Options on Nasdaq 100 Index Tracking Stock - (QQQQ) |
|   |
Call |
Put |
Total |
|
| Volume |
28,883 |
31,173 |
60,056 |
|
| Open Interest |
2,031,551 |
3,724,684 |
5,756,235 |
|
| |
High |
Low |
Close |
Change |
| Level |
44.91 |
44.07 |
44.76 |
1.23 |
|
| |
|