|
|
|
|
|
|
|
|
|
|
|
XEO-LEAPS |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
3,042 |
3,237 |
6,279 |
|
| |
High |
Low |
Close |
Change |
| Level |
493.36 |
486.73 |
486.85 |
-4.49 |
|
S and P 100 Index Weeklys - European (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
594 |
427 |
1,021 |
|
| Open Interest |
347 |
2,103 |
2,450 |
|
| |
High |
Low |
Close |
Change |
| Level |
493.36 |
486.73 |
486.85 |
-4.49 |
|
OEF |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
1,686 |
3,235 |
4,921 |
|
| |
High |
Low |
Close |
Change |
| Level |
49.49 |
48.82 |
48.84 |
-0.43 |
|
S and P 100 Index Fund Options LEAPS |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
105 |
554 |
659 |
|
| |
High |
Low |
Close |
Change |
| Level |
49.49 |
48.82 |
48.84 |
-0.43 |
|
SPX |
|   |
Call |
Put |
Total |
|
| Volume |
187,835 |
342,809 |
530,644 |
|
| Open Interest |
5,058,919 |
7,891,245 |
12,950,164 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,071.20 |
1,056.51 |
1,056.74 |
-9.45 |
|
S and P 500 Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
5,190 |
14,062 |
19,252 |
|
| Open Interest |
5,258 |
20,981 |
26,239 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,071.20 |
1,056.51 |
1,056.74 |
-9.45 |
|
Mini-SPX Index Options - (XSP) |
|   |
Call |
Put |
Total |
|
| Volume |
54 |
651 |
705 |
|
| Open Interest |
47,896 |
32,505 |
80,401 |
|
| |
High |
Low |
Close |
Change |
| Level |
107.12 |
105.65 |
105.67 |
-0.95 |
|
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
42 |
25 |
67 |
|
| Open Interest |
22 |
28 |
50 |
|
| |
High |
Low |
Close |
Change |
| Level |
107.12 |
105.65 |
105.67 |
-0.95 |
|
Options on Nasdaq 100 Index Tracking Stock-(QQQQ) |
|   |
Call |
Put |
Total |
|
| Volume |
21,822 |
86,614 |
108,436 |
|
| Open Interest |
2,162,552 |
3,414,698 |
5,577,250 |
|
| |
High |
Low |
Close |
Change |
| Level |
43.18 |
42.64 |
42.67 |
-0.31 |
|
Options on Nasdaq 100 Index Tracking Stock LEAPS |
|   |
Call |
Put |
Total |
|
| Volume |
2,330 |
1,269 |
3,599 |
|
| Open Interest |
175,898 |
339,548 |
515,446 |
|
| |
High |
Low |
Close |
Change |
| Level |
43.18 |
42.64 |
42.67 |
-0.31 |
|
|