Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume. Historical files can be accessed from the calendar below.

SunMonTueWedThuFriSat
2930311234
567891011
12131415161718
19202122232425
26272829123
45678910




CBOE Market Summary for Friday, February 03, 2012


SPDR Options - (SPY)
  Call Put Total  
Volume 224,498 354,842 579,340  
Open Interest 5,420,875 12,102,098 17,522,973  
  High Low Close Change
Level 134.62 133.77 134.54 1.89
SPDR Options LEAPS
  Call Put Total  
Volume 997 5,515 6,512  
Open Interest 397,318 561,879 959,197  
  High Low Close Change
Level 134.62 133.77 134.54 1.89
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 60,863 137,709 198,572  
Open Interest 265,443 463,542 728,985  
  High Low Close Change
Level 134.62 133.77 134.54 1.89
S&P 100 Index - (OEX)
  Call Put Total  
Volume 16,666 14,016 30,682  
Open Interest 49,714 73,820 123,534  
  High Low Close Change
Level 607.14 598.93 606.89 8.35
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 925 342 1,267  
  High Low Close Change
Level 607.14 598.93 606.89 8.35
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 10,787 9,015 19,802  
Open Interest 13,456 25,454 38,910  
  High Low Close Change
Level 607.14 598.93 606.89 8.35
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 6,657 5,546 12,203  
Open Interest 16,072 19,039 35,111  
  High Low Close Change
Level 607.14 598.93 606.89 8.35
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 443 380 823  
  High Low Close Change
Level 607.14 598.93 606.89 8.35
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.