Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume. Historical files can be accessed from the calendar below.

SunMonTueWedThuFriSat
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789




CBOE Market Summary for Wednesday, September 01, 2010


SPDR Options LEAPS
  Call Put Total  
Volume 142 1,524 1,666  
Open Interest 367,785 825,053 1,192,838  
  High Low Close Change
Level 108.61 106.66 108.46 2.97
S&P Depositary Receipts Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 15,898 52,334 68,232  
Open Interest 267,819 317,611 585,430  
  High Low Close Change
Level 108.61 106.66 108.46 2.97
S&P 100 Index - (OEX)
  Call Put Total  
Volume 30,753 22,074 52,827  
Open Interest 121,104 104,639 225,743  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 6 6 12  
Open Interest 12,873 11,811 24,684  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
S&P 100 Index Weeklys - American (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 15,140 7,691 22,831  
Open Interest 21,089 6,863 27,952  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 2,783 2,744 5,527  
Open Interest 44,722 42,716 87,438  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 2 2  
Open Interest 3,150 3,221 6,371  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
S&P 100 Index Weeklys - European (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 1,038 671 1,709  
Open Interest 6,951 7,337 14,288  
  High Low Close Change
Level 489.48 475.82 489.04 13.31
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 20,745 8,274 29,019  
Open Interest 2,689,124 1,880,744 4,569,868  
  High Low Close Change
Level 122.21 121.43 121.69 -0.38
Options on Nasdaq 100 Index Tracking Stock - (QQQQ)
  Call Put Total  
Volume 28,883 31,173 60,056  
Open Interest 2,031,551 3,724,684 5,756,235  
  High Low Close Change
Level 44.91 44.07 44.76 1.23
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.