Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, November 13, 2012

Symbol Listing:
 
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 14,192 3,531 17,723  
Open Interest 393,087 489,535 882,622  
  High Low Close Change
Level 128.92 127.33 127.53 -0.51
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 3 1 4  
Open Interest 33,028 17,343 50,371  
  High Low Close Change
Level 128.92 127.33 127.53 -0.51
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,730 1,344 3,074  
Open Interest 146,228 86,882 233,110  
  High Low Close Change
Level 128.98 127.49 127.56 -0.59
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 617 122 739  
Open Interest 52,376 13,296 65,672  
  High Low Close Change
Level 128.98 127.49 127.56 -0.59
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 98 258  
  High Low Close Change
Level 49.28 48.76 48.84 -0.40
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 12,625 35,361 47,986  
Open Interest 1,931,819 3,749,363 5,681,182  
  High Low Close Change
Level 79.56 78.58 78.70 -0.42
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 189 921 1,110  
Open Interest 90,415 188,496 278,911  
  High Low Close Change
Level 79.56 78.58 78.70 -0.42
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 7,980 12,358 20,338  
Open Interest 320,401 437,398 757,799  
  High Low Close Change
Level 795.97 788.77 789.01 -4.75
 
CBOE Volatility Index (VIX)