CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Tuesday, November 13, 2012


Symbol Listing:
 
PowerShares DB Silver Fund - (DBS)
  Call Put Total  
Volume 0 0 0  
Open Interest 222 217 439  
  High Low Close Change
Level 56.46 55.55 55.94 0.03
PowerShares DB Gold Fund - (DGL)
  Call Put Total  
Volume 1 0 1  
Open Interest 451 407 858  
  High Low Close Change
Level 59.54 59.07 59.27 -0.11
iShares GSCI Commodity-Indexed Trust - (GSG)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,602 1,573 4,175  
  High Low Close Change
Level 32.11 31.60 32.04 -0.13
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 2,618 2,411 5,029  
Open Interest 458,202 499,329 957,531  
  High Low Close Change
Level 22.05 21.65 22.02 1.00
United States Oil Fund - (USO)
  Call Put Total  
Volume 4,229 3,961 8,190  
Open Interest 785,908 667,769 1,453,677  
  High Low Close Change
Level 31.69 31.27 31.41 -0.18
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 1,185 1,324 2,509  
Open Interest 852,595 1,237,719 2,090,314  
  High Low Close Change
Level 52.90 52.21 52.50 -0.29
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 156 71 227  
Open Interest 22,813 36,925 59,738  
  High Low Close Change
Level 133.09 131.28 132.29 0.12
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 3 6 9  
Open Interest 76 50 126  
  High Low Close Change
Level 82.81 81.93 81.95 -0.37