Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 22, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F1 - 2021-01-27 23.6750
VX05/G1 - 2021-02-03 24.5000
VX06/G1 - 2021-02-10 24.6000
VX/G1 - 2021-02-17 24.8750
VX08/G1 - 2021-02-24 25.3500
VX09/H1 - 2021-03-02 25.3500
VX/H1 - 2021-03-17 26.5250
VX/J1 - 2021-04-21 26.9750
VX/K1 - 2021-05-19 27.0750
VX/M1 - 2021-06-16 27.0750
VX/N1 - 2021-07-21 27.2750
VX/Q1 - 2021-08-18 27.1500
VX/U1 - 2021-09-15 26.5500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G1 - 2021-02-17 24.8750
VXM/H1 - 2021-03-17 26.5250
VXM/J1 - 2021-04-21 26.9750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G1 - 2021-02-19 21.5000 / 421.5003
VA/H1 - 2021-03-19 23.9000 / 508.8571
VA/J1 - 2021-04-16 25.6000 / 554.2743
VA/K1 - 2021-05-21 26.8000 / 768.5467
VA/M1 - 2021-06-18 27.6000 / 1,455.2509
VA/N1 - 2021-07-16 28.1000 / 936.5087
VA/U1 - 2021-09-17 28.7000 / 485.6918
VA/Z1 - 2021-12-17 28.9500 / 1,190.8546
VA/F2 - 2022-01-21 28.9000 / 977.6636
VA/H2 - 2022-03-18 29.0000 / 1,012.2933
VA/M2 - 2022-06-17 29.3000 / 719.2828
VA/Z2 - 2022-12-16 29.4000 / 1,564.9701
VA/Z3 - 2023-12-15 31.1250 / 1,244.9152
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 145.9200
IBHY/H1 - 2021-03-01 145.9700
IBHY/J1 - 2021-04-01 145.9700
IBHY/K1 - 2021-05-03 145.9700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 148.7500
IBIG/H1 - 2021-03-01 148.7900
IBIG/J1 - 2021-04-01 148.7900
IBIG/K1 - 2021-05-03 148.7900
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F1 - 2021-01-28 9,991.7500
AMW1/G1 - 2021-02-04 9,992.1250
AMW2/G1 - 2021-02-11 9,992.1250
AMW3/G1 - 2021-02-18 9,992.1250
AMW4/G1 - 2021-02-25 9,992.1250
AMW1/H1 - 2021-03-04 9,992.1250
AMW2/H1 - 2021-03-11 9,992.1250
AMW3/H1 - 2021-03-18 9,992.1250
AMW4/H1 - 2021-03-25 9,992.6250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 9,991.5000
AMB1/G1 - 2021-03-01 9,992.2500
AMB1/H1 - 2021-04-01 9,992.5000
AMB1/J1 - 2021-05-03 9,992.7500
AMB1/K1 - 2021-06-01 9,992.7500
AMB1/M1 - 2021-07-01 9,992.8750
AMB1/N1 - 2021-08-02 9,992.8750
AMB1/Q1 - 2021-09-01 9,993.1250
AMB1/U1 - 2021-10-01 9,993.1250
AMB1/V1 - 2021-11-01 9,993.0000
AMB1/X1 - 2021-12-01 9,993.1250
AMB1/Z1 - 2022-01-03 9,992.8750
AMB1/F2 - 2022-02-01 9,992.7500
AMB1/G2 - 2022-03-01 9,993.1250
AMB1/H2 - 2022-04-01 9,993.1250
AMB1/J2 - 2022-05-02 9,993.1250
AMB1/K2 - 2022-06-01 9,992.7500
AMB1/M2 - 2022-07-01 9,992.3750
AMB1/N2 - 2022-08-01 9,992.3750
AMB1/Q2 - 2022-09-01 9,992.2500
AMB1/U2 - 2022-10-03 9,991.6250
AMB1/V2 - 2022-11-01 9,991.1250
AMB1/X2 - 2022-12-01 9,991.0000
AMB1/Z2 - 2023-01-03 9,990.8750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.7500
AMB3/H1 - 2021-06-16 9,993.0000
AMB3/M1 - 2021-09-15 9,993.3750
AMB3/U1 - 2021-12-15 9,993.2500
AMB3/Z1 - 2022-03-16 9,993.1250

Prices for January 21, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F1 - 2021-01-27 23.3000
VX05/G1 - 2021-02-03 23.9500
VX06/G1 - 2021-02-10 24.3000
VX/G1 - 2021-02-17 24.5250
VX08/G1 - 2021-02-24 25.1500
VX09/H1 - 2021-03-02 25.1500
VX/H1 - 2021-03-17 26.2250
VX/J1 - 2021-04-21 26.8250
VX/K1 - 2021-05-19 26.9750
VX/M1 - 2021-06-16 27.0250
VX/N1 - 2021-07-21 27.1750
VX/Q1 - 2021-08-18 27.0250
VX/U1 - 2021-09-15 26.6750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G1 - 2021-02-17 24.5250
VXM/H1 - 2021-03-17 26.2250
VXM/J1 - 2021-04-21 26.8250
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G1 - 2021-02-19 20.9500 / 421.2762
VA/H1 - 2021-03-19 23.4500 / 505.9349
VA/J1 - 2021-04-16 25.2500 / 550.8807
VA/K1 - 2021-05-21 26.5000 / 763.2820
VA/M1 - 2021-06-18 27.3000 / 1,453.3380
VA/N1 - 2021-07-16 27.8000 / 926.1965
VA/U1 - 2021-09-17 28.4000 / 479.2771
VA/Z1 - 2021-12-17 28.6500 / 1,186.6478
VA/F2 - 2022-01-21 28.5750 / 962.3278
VA/H2 - 2022-03-18 28.7500 / 1,001.5837
VA/M2 - 2022-06-17 29.1000 / 712.7064
VA/Z2 - 2022-12-16 29.1500 / 1,556.6921
VA/Z3 - 2023-12-15 31.4000 / 1,262.8434
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 146.2050
IBHY/H1 - 2021-03-01 146.2600
IBHY/J1 - 2021-04-01 146.2600
IBHY/K1 - 2021-05-03 146.2600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 148.9400
IBIG/H1 - 2021-03-01 148.9800
IBIG/J1 - 2021-04-01 148.9800
IBIG/K1 - 2021-05-03 148.9800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/F1 - 2021-01-21 9,991.8600
AMW4/F1 - 2021-01-28 9,991.7500
AMW1/G1 - 2021-02-04 9,992.2500
AMW2/G1 - 2021-02-11 9,992.2500
AMW3/G1 - 2021-02-18 9,992.3750
AMW4/G1 - 2021-02-25 9,992.1250
AMW1/H1 - 2021-03-04 9,992.1250
AMW2/H1 - 2021-03-11 9,992.1250
AMW3/H1 - 2021-03-18 9,992.1250
AMW4/H1 - 2021-03-25 9,992.3750
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 9,991.5000
AMB1/G1 - 2021-03-01 9,992.2500
AMB1/H1 - 2021-04-01 9,992.2500
AMB1/J1 - 2021-05-03 9,992.6250
AMB1/K1 - 2021-06-01 9,992.5000
AMB1/M1 - 2021-07-01 9,992.8750
AMB1/N1 - 2021-08-02 9,992.8750
AMB1/Q1 - 2021-09-01 9,992.8750
AMB1/U1 - 2021-10-01 9,992.8750
AMB1/V1 - 2021-11-01 9,993.0000
AMB1/X1 - 2021-12-01 9,992.8750
AMB1/Z1 - 2022-01-03 9,992.8750
AMB1/F2 - 2022-02-01 9,992.7500
AMB1/G2 - 2022-03-01 9,993.0000
AMB1/H2 - 2022-04-01 9,992.7500
AMB1/J2 - 2022-05-02 9,992.6250
AMB1/K2 - 2022-06-01 9,992.6250
AMB1/M2 - 2022-07-01 9,992.2500
AMB1/N2 - 2022-08-01 9,991.8750
AMB1/Q2 - 2022-09-01 9,991.6250
AMB1/U2 - 2022-10-03 9,991.5000
AMB1/V2 - 2022-11-01 9,991.0000
AMB1/X2 - 2022-12-01 9,991.0000
AMB1/Z2 - 2023-01-03 9,990.7500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.7500
AMB3/H1 - 2021-06-16 9,992.7500
AMB3/M1 - 2021-09-15 9,993.2500
AMB3/U1 - 2021-12-15 9,993.2500
AMB3/Z1 - 2022-03-16 9,993.1250