Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, September 20, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 325,995 223,170 549,165  
Open Interest 3,869,112 1,386,694 5,255,806  
  High Low Close Change
Level 13.47 12.52 13.12 -0.04
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 27.70 26.11 27.55 1.22
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 200 0 200  
Open Interest 2 0 2  
  High Low Close Change
Level 23.68 22.20 23.55 1.74
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 1 0 1  
Open Interest 15 1 16  
  High Low Close Change
Level 21.66 21.03 21.38 -0.13
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 16 2 18  
  High Low Close Change
Level 22.58 21.54 22.27 0.52
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 13.47 12.52 13.12 -0.04
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,725.23 1,708.92 1,709.91 -12.43
S&P 500 Index - (SPX)
  Call Put Total  
Volume 319,126 574,639 893,765  
Open Interest 4,081,731 6,482,691 10,564,422  
  High Low Close Change
Level 1,725.23 1,708.89 1,709.91 -12.43
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 7,045 13,740 20,785  
Open Interest 29,184 87,506 116,690  
  High Low Close Change
Level 1,725.23 1,708.89 1,709.91 -12.43
S&P 500 Index Weeklys
  Call Put Total  
Volume 89,121 181,921 271,042  
Open Interest 158,987 318,209 477,196  
  High Low Close Change
Level 1,725.23 1,708.89 1,709.91 -12.43
 
CBOE Volatility Index (VIX)