Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, January 25, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 265,335 123,295 388,630  
Open Interest 5,189,598 2,104,875 7,294,473  
  High Low Close Change
Level 12.99 12.50 12.89 0.20
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 18.73 18.07 18.36 -0.03
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 128 25 153  
  High Low Close Change
Level 16.96 16.20 16.46 0.25
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 109 122 231  
  High Low Close Change
Level 22.73 21.80 22.52 0.04
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 55 6 61  
  High Low Close Change
Level 14.54 13.49 14.08 1.05
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 422 0 422  
  High Low Close Change
Level 12.99 12.50 12.89 0.20
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 5 5  
Open Interest 0 0 0  
  High Low Close Change
Level 1,503.24 1,495.97 1,502.96 8.14
S&P 500 Index - (SPX)
  Call Put Total  
Volume 337,388 436,076 773,464  
Open Interest 3,894,490 6,215,708 10,110,198  
  High Low Close Change
Level 1,503.26 1,494.82 1,502.96 8.14
S&P 500 Index Weeklys
  Call Put Total  
Volume 122,456 161,297 283,753  
Open Interest 325,513 474,872 800,385  
  High Low Close Change
Level 1,503.26 1,494.82 1,502.96 8.14
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 106 7 113  
Open Interest 2,075 4,303 6,378  
  High Low Close Change
Level 150.33 149.48 150.30 0.82
 
CBOE Volatility Index (VIX)