Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 07, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 372,214 125,248 497,462  
Open Interest 5,263,389 2,567,504 7,830,893  
  High Low Close Change
Level 16.65 15.73 15.90 -0.68
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.10 21.79 21.83 -1.12
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 30 60  
  High Low Close Change
Level 21.69 20.54 21.06 -0.74
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 21 20 41  
Open Interest 23 40 63  
  High Low Close Change
Level 29.80 29.45 29.65 -0.24
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 32 1 33  
  High Low Close Change
Level 13.90 13.38 13.87 -0.20
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 202 80 282  
  High Low Close Change
Level 16.65 15.73 15.90 -0.68
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,420.30 1,410.91 1,418.07 4.13
S&P 500 Index - (SPX)
  Call Put Total  
Volume 354,641 413,497 768,138  
Open Interest 5,257,588 8,691,944 13,949,532  
  High Low Close Change
Level 1,420.34 1,410.90 1,418.07 4.13
S&P 500 Index Weeklys
  Call Put Total  
Volume 106,595 125,229 231,824  
Open Interest 192,086 456,089 648,175  
  High Low Close Change
Level 1,420.34 1,410.90 1,418.07 4.13
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 9 165 174  
Open Interest 3,739 6,967 10,706  
  High Low Close Change
Level 142.03 141.09 141.81 0.42