Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, April 05, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 181 555 736  
Open Interest 5,826 15,338 21,164  
  High Low Close Change
Level 156.00 153.95 155.33 -0.67
SPDR Options - (SPY)
  Call Put Total  
Volume 251,625 476,260 727,885  
Open Interest 6,811,857 13,316,906 20,128,763  
  High Low Close Change
Level 155.35 153.77 155.19 -0.67
SPDR Options LEAPS
  Call Put Total  
Volume 2,516 2,065 4,581  
Open Interest 778,098 1,271,284 2,049,382  
  High Low Close Change
Level 155.35 153.77 155.19 -0.67
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 131,654 201,945 333,599  
Open Interest 937,384 1,365,109 2,302,493  
  High Low Close Change
Level 155.35 153.77 155.19 -0.67
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,656 5,852 9,508  
Open Interest 24,582 33,805 58,387  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 0 5  
Open Interest 648 554 1,202  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,822 2,908 4,730  
Open Interest 4,113 7,547 11,660  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,329 1,347 2,676  
Open Interest 7,426 9,974 17,400  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 264 847  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 1,242 1,250 2,492  
Open Interest 2,584 6,382 8,966  
  High Low Close Change
Level 702.97 693.79 699.49 -3.48
 
CBOE Volatility Index (VIX)