Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/F5 01/22/2015 5.50 0.0 0.0 0.0 5.50 0 2
VXTY/G5 02/26/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/H5 03/26/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/J5 04/23/2015 0.01 0.0 0.0 0.0 0.01 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/Z4 12/03/2014 12.65 0.0 0.0 0.0 12.65 0 32
2VSW/Z4 12/10/2014 13.30 0.0 0.0 0.0 13.30 0 19
3VSW/Z4 12/17/2014 13.95 0.0 0.0 0.0 13.95 0 2

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/Z4 12/17/2014 14.26 +0.06 14.35 14.10 14.20 1812 165432
VIX/F5 01/21/2015 15.65 0.0 15.76 15.55 15.65 789 72403
VIX/G5 02/18/2015 16.60 +0.05 16.68 16.50 16.55 429 40867
VIX/H5 03/18/2015 17.16 +0.06 17.21 17.02 17.10 365 31823
VIX/J5 04/15/2015 17.70 +0.05 17.75 17.53 17.65 396 23403
VIX/K5 05/20/2015 18.10 +0.05 18.11 17.92 18.05 89 17146
VIX/M5 06/17/2015 18.35 0.0 18.35 18.19 18.35 39 7757
VIX/N5 07/22/2015 18.65 +0.05 18.65 18.57 18.60 20 2001
VIX/Q5 08/19/2015 18.90 0.0 0.0 0.0 18.90 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Z4 12/17/2014 19.30 0.0 0.0 0.0 19.30 0 25
VUX/F5 01/21/2015 21.20 0.0 0.0 0.0 21.20 0 89
VUX/G5 02/18/2015 21.50 0.0 0.0 0.0 21.50 0 0
VUX/H5 03/18/2015 21.80 0.0 0.0 0.0 21.80 0 0

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/Z4 12/17/2014 15.80 0.0 0.0 0.0 15.80 0 61
VXN/F5 01/21/2015 17.25 0.0 0.0 0.0 17.25 0 31
VXN/G5 02/18/2015 18.15 0.0 0.0 0.0 18.15 0 55
VXN/H5 03/18/2015 18.65 0.0 0.0 0.0 18.65 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Z4 12/18/2014 11.00 0.0 0.0 0.0 11.00 0 0
VAZ/F5 01/16/2015 13.80 0.0 0.0 0.0 13.80 0 0
VAZ/G5 02/19/2015 15.30 0.0 0.0 0.0 15.30 0 0
VAZ/H5 03/19/2015 16.20 0.0 0.0 0.0 16.20 0 0
VAZ/M5 06/19/2015 17.95 0.0 0.0 0.0 17.95 0 0
VAZ/U5 09/17/2015 18.75 0.0 0.0 0.0 18.75 0 0
VAZ/Z5 12/17/2015 19.50 0.0 0.0 0.0 19.50 0 0
VAZ/M6 06/17/2016 20.70 0.0 0.0 0.0 20.70 0 0
VAZ/Z6 12/15/2016 21.70 0.0 0.0 0.0 21.70 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/Z4 12/17/2014 19.15 0.0 0.0 0.0 19.15 0 292
VXEM/F5 01/21/2015 20.55 0.0 0.0 0.0 20.55 0 2
VXEM/G5 02/18/2015 21.50 0.0 0.0 0.0 21.50 0 0
VXEM/H5 03/18/2015 21.95 0.0 0.0 0.0 21.95 0 0

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/Z4 12/17/2014 30.50 0.0 0.0 0.0 30.50 0 1250
VXEW/F5 01/21/2015 27.80 0.0 0.0 0.0 27.80 0 410
VXEW/G5 02/18/2015 27.25 0.0 0.0 0.0 27.25 0 30
VXEW/H5 03/18/2015 26.80 0.0 0.0 0.0 26.80 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/Z4 12/17/2014 19.30 0.0 0.0 0.0 19.30 0 29
GGV/F5 01/21/2015 18.25 0.0 0.0 0.0 18.25 0 1
GGV/G5 02/18/2015 18.10 0.0 0.0 0.0 18.10 0 2
GGV/H5 03/18/2015 17.70 0.0 0.0 0.0 17.70 0 0

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/Z4 12/17/2014 32.75 0.0 0.0 0.0 32.75 0 63
OVX/F5 01/21/2015 30.80 0.0 0.0 0.0 30.80 0 193
OVX/G5 02/18/2015 29.65 0.0 0.0 0.0 29.65 0 54
OVX/H5 03/18/2015 28.35 0.0 0.0 0.0 28.35 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left