Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
04VX/F7 01/25/2017 13.45 +0.25 13.45 13.05 13.20 7 316
05VX/G7 02/01/2017 13.60 0.0 0.0 0.0 13.60 0 23
06VX/G7 02/08/2017 14.00 0.0 0.0 0.0 14.00 0 1
VIX/G7 02/15/2017 14.24 +0.015 14.35 14.15 14.23 3415 307567
08VX/G7 02/22/2017 15.175 0.0 0.0 0.0 15.18 0 13
09VX/H7 03/01/2017 15.45 -0.05 15.45 15.45 15.50 3 5
VIX/H7 03/22/2017 15.52 -0.055 15.60 15.40 15.58 1778 74025
VIX/J7 04/19/2017 16.67 -0.055 16.75 16.61 16.73 642 33857
VIX/K7 05/17/2017 17.33 -0.045 17.41 17.30 17.38 564 33111
VIX/M7 06/21/2017 17.92 -0.005 18.00 17.89 17.92 235 16844
VIX/N7 07/19/2017 18.66 -0.015 18.68 18.60 18.67 275 13041
VIX/Q7 08/16/2017 18.90 -0.025 18.90 18.85 18.92 3 3304
VIX/U7 09/20/2017 19.40 -0.05 19.40 19.40 19.45 5 480

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/H7 03/22/2017 21.32 0.0 0.0 0.0 21.32 0 48
VUX/J7 04/19/2017 22.40 0.0 0.0 0.0 22.40 0 41

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/G7 02/16/2017 12.475 0.0 0.0 0.0 12.48 0 0
VAZ/H7 03/16/2017 13.975 0.0 0.0 0.0 13.98 0 0
VAZ/M7 06/15/2017 16.60 0.0 0.0 0.0 16.60 0 0
VAZ/U7 09/14/2017 18.10 0.0 0.0 0.0 18.10 0 0
VAZ/Z7 12/14/2017 19.175 0.0 0.0 0.0 19.17 0 0
VAZ/F8 01/18/2018 19.15 0.0 0.0 0.0 19.15 0 0
VAZ/M8 06/15/2018 20.175 0.0 0.0 0.0 20.17 0 0
VAZ/Z8 12/20/2018 20.975 0.0 0.0 0.0 20.98 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/G7 02/16/2017 12.50 0.0 0.0 0.0 12.50 0 0
VAO/H7 03/16/2017 13.95 0.0 0.0 0.0 13.95 0 0
VAO/M7 06/15/2017 16.55 0.0 0.0 0.0 16.55 0 0
VAO/U7 09/14/2017 18.10 0.0 0.0 0.0 18.10 0 0
VAO/Z7 12/14/2017 19.10 0.0 0.0 0.0 19.10 0 0
VAO/F8 01/18/2018 19.10 0.0 0.0 0.0 19.10 0 0
VAO/M8 06/15/2018 20.15 0.0 0.0 0.0 20.15 0 0
VAO/Z8 12/20/2018 20.925 0.0 0.0 0.0 20.92 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left