Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M6 06/17/2016 11.325 0.0 0.0 0.0 11.33 0 0
VAO/N6 07/15/2016 13.825 0.0 0.0 0.0 13.83 0 0
VAO/Q6 08/19/2016 15.675 0.0 0.0 0.0 15.68 0 0
VAO/U6 09/16/2016 16.675 0.0 0.0 0.0 16.67 0 0
VAO/Z6 12/16/2016 18.625 0.0 0.0 0.0 18.63 0 0
VAO/F7 01/20/2017 19.025 0.0 0.0 0.0 19.02 0 0
VAO/H7 03/17/2017 19.725 0.0 0.0 0.0 19.73 0 0
VAO/M7 06/16/2017 20.525 0.0 0.0 0.0 20.52 0 0
VAO/Z7 12/15/2017 21.125 0.0 0.0 0.0 21.13 0 0
VAO/Z8 12/21/2018 22.125 0.0 0.0 0.0 22.13 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/M6 06/23/2016 4.70 0.0 0.0 0.0 4.70 0 0
VXTY/N6 07/28/2016 4.75 0.0 0.0 0.0 4.75 0 0
VXTY/Q6 08/25/2016 4.80 0.0 0.0 0.0 4.80 0 0
VXTY/U6 09/22/2016 0.0 0.0 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
22VX/M6 06/01/2016 14.00 -0.15 14.05 13.95 14.15 68 412
23VX/M6 06/08/2016 14.575 0.0 0.0 0.0 14.58 0 74
VIX/M6 06/15/2016 15.20 -0.175 15.45 15.10 15.38 22141 235202
25VX/M6 06/22/2016 15.625 0.0 0.0 0.0 15.63 0 150
26VX/M6 06/29/2016 16.00 -0.125 16.00 16.00 16.13 7 1
27VX/N6 07/06/2016 16.75 -0.025 16.75 16.75 16.77 2 0
VIX/N6 07/20/2016 17.40 -0.225 17.62 17.35 17.63 10660 104199
VIX/Q6 08/17/2016 18.22 -0.155 18.41 18.15 18.38 3336 38550
VIX/U6 09/21/2016 19.05 -0.175 19.25 19.00 19.23 1553 24452
VIX/V6 10/19/2016 19.55 -0.125 19.71 19.54 19.67 865 18899
VIX/X6 11/16/2016 19.73 -0.095 19.85 19.72 19.82 531 13829
VIX/Z6 12/21/2016 19.70 -0.075 19.80 19.69 19.77 429 8400
VIX/F7 01/18/2017 20.52 -0.055 20.63 20.50 20.57 102 2587
VIX/G7 02/15/2017 20.65 0.0 0.0 0.0 20.65 0 5

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M6 06/15/2016 19.10 +0.10 19.10 19.05 19.00 12 12
VUX/N6 07/20/2016 20.65 +0.17 20.65 20.55 20.48 3 104
VUX/Q6 08/17/2016 21.00 +0.13 21.00 21.00 20.88 15 109
VUX/U6 09/21/2016 21.65 +0.13 21.65 21.65 21.52 5 7

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M6 06/17/2016 11.25 0.0 0.0 0.0 11.25 0 984
VAZ/N6 07/15/2016 13.75 0.0 0.0 0.0 13.75 0 0
VAZ/Q6 08/18/2016 15.425 0.0 0.0 0.0 15.43 0 0
VAZ/U6 09/16/2016 16.525 0.0 0.0 0.0 16.52 0 0
VAZ/Z6 12/16/2016 18.575 0.0 0.0 0.0 18.57 0 0
VAZ/F7 01/20/2017 19.025 0.0 0.0 0.0 19.02 0 0
VAZ/H7 03/17/2017 19.625 0.0 0.0 0.0 19.63 0 0
VAZ/M7 06/16/2017 20.475 0.0 0.0 0.0 20.48 0 0
VAZ/Z7 12/15/2017 21.075 0.0 0.0 0.0 21.07 0 0
VAZ/Z8 12/21/2018 22.175 0.0 0.0 0.0 22.17 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left