Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/G5 02/19/2015 18.675 0.0 0.0 0.0 20.77 0 0
VAO/H5 03/19/2015 19.725 0.0 0.0 0.0 21.45 0 0
VAO/J5 04/16/2015 20.15 0.0 0.0 0.0 21.95 0 0
VAO/K5 05/14/2015 20.30 0.0 0.0 0.0 21.80 0 0
VAO/M5 06/19/2015 20.675 0.0 0.0 0.0 22.15 0 0
VAO/U5 09/17/2015 21.05 0.0 0.0 0.0 22.20 0 0
VAO/Z5 12/17/2015 21.375 0.0 0.0 0.0 22.42 0 0
VAO/M6 06/17/2016 22.825 0.0 0.0 0.0 23.35 0 0
VAO/Z6 12/15/2016 23.075 0.0 0.0 0.0 23.33 0 0
VAO/Z7 12/14/2017 24.175 0.0 0.0 0.0 24.42 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/G5 02/25/2015 6.25 0.0 0.0 0.0 6.40 0 1
VXTY/H5 03/25/2015 5.85 0.0 0.0 0.0 5.93 0 0
VXTY/J5 04/22/2015 5.955 0.0 0.0 0.0 6.00 0 0
VXTY/K5 05/27/2015 0.01 0.0 0.0 0.0 0.01 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/G5 02/04/2015 22.60 +3.525 22.60 22.30 22.85 4 41
2VSW/G5 02/11/2015 20.65 +3.025 20.65 19.06 20.20 5 95
3VSW/G5 02/18/2015 19.96 +1.51 19.96 19.96 21.00 1 30
4VSW/G5 02/25/2015 21.25 +2.45 21.25 21.25 20.88 1 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/G5 02/18/2015 21.015 +1.94 21.70 18.98 21.02 115748 120076
VIX/H5 03/18/2015 20.25 +1.375 20.75 18.86 20.25 68557 55886
VIX/J5 04/15/2015 20.31 +1.135 20.70 19.13 20.30 20602 30909
VIX/K5 05/20/2015 20.305 +0.93 20.65 19.32 20.32 16136 17269
VIX/M5 06/17/2015 20.485 +0.86 20.71 19.54 20.48 8640 20871
VIX/N5 07/22/2015 20.65 +0.775 20.90 19.80 20.65 4339 18576
VIX/Q5 08/19/2015 20.725 +0.75 20.95 19.89 20.73 2237 8216
VIX/U5 09/16/2015 20.80 +0.675 21.06 20.20 20.82 627 2315
VIX/V5 10/21/2015 21.17 +0.945 21.46 21.17 21.05 2 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/G5 02/18/2015 22.65 0.0 0.0 0.0 24.45 0 20
VUX/H5 03/18/2015 22.50 0.0 0.0 0.0 23.80 0 2
VUX/J5 04/15/2015 24.20 +0.80 24.20 23.80 24.25 10 6
VUX/K5 05/20/2015 23.90 +0.60 24.00 23.90 23.80 10 55

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/G5 02/18/2015 20.60 +0.20 21.25 20.60 21.82 50 40
VXN/H5 03/18/2015 20.85 +0.60 20.90 20.85 21.17 10 20
VXN/J5 04/15/2015 20.85 +0.425 20.85 20.80 21.25 11 25
VXN/K5 05/20/2015 21.25 +0.525 21.25 21.15 22.02 20 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/G5 02/19/2015 18.675 0.0 0.0 0.0 20.80 0 0
VAZ/H5 03/19/2015 19.675 0.0 0.0 0.0 21.45 0 0
VAZ/J5 04/16/2015 20.325 0.0 0.0 0.0 22.07 0 0
VAZ/K5 05/14/2015 20.375 0.0 0.0 0.0 21.88 0 0
VAZ/M5 06/19/2015 20.925 0.0 0.0 0.0 22.30 0 0
VAZ/U5 09/17/2015 21.075 0.0 0.0 0.0 22.23 0 0
VAZ/Z5 12/17/2015 21.375 0.0 0.0 0.0 22.42 0 0
VAZ/M6 06/17/2016 22.425 0.0 0.0 0.0 23.17 0 0
VAZ/Z6 12/15/2016 23.075 0.0 0.0 0.0 23.32 0 0
VAZ/Z7 12/14/2017 24.175 0.0 0.0 0.0 24.42 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/G5 02/18/2015 23.25 +1.65 23.25 23.20 23.80 23 50
VXEM/H5 03/18/2015 21.825 0.0 0.0 0.0 23.30 0 0
VXEM/J5 04/15/2015 22.20 0.0 0.0 0.0 23.47 0 10

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/G5 02/18/2015 34.25 0.0 0.0 0.0 36.77 0 10
VXEW/H5 03/18/2015 31.925 0.0 0.0 0.0 33.75 0 0
VXEW/J5 04/15/2015 31.575 0.0 0.0 0.0 32.80 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/G5 02/18/2015 20.175 0.0 0.0 0.0 20.07 0 240
GGV/H5 03/18/2015 19.075 0.0 0.0 0.0 19.07 0 2
GGV/J5 04/15/2015 18.875 0.0 0.0 0.0 18.92 0 2

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/G5 02/18/2015 52.95 +0.55 53.00 52.10 53.00 19 353
OVX/H5 03/18/2015 46.10 -0.025 46.15 45.50 46.65 75 53
OVX/J5 04/15/2015 43.70 0.0 0.0 0.0 43.50 0 47

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement