Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M5 06/19/2015 12.175 0.0 0.0 0.0 11.98 0 0
VAO/N5 07/17/2015 13.375 0.0 0.0 0.0 13.23 0 0
VAO/Q5 08/20/2015 14.475 0.0 0.0 0.0 14.33 0 0
VAO/U5 09/18/2015 15.275 0.0 0.0 0.0 15.23 0 0
VAO/Z5 12/18/2015 16.90 0.0 0.0 0.0 16.80 0 0
VAO/H6 03/18/2016 17.925 0.0 0.0 0.0 17.92 0 0
VAO/M6 06/17/2016 19.05 0.0 0.0 0.0 19.05 0 0
VAO/Z6 12/16/2016 20.475 0.0 0.0 0.0 20.48 0 0
VAO/Z7 12/15/2017 21.975 0.0 0.0 0.0 22.00 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K5 05/27/2015 6.10 0.0 0.0 0.0 6.08 0 0
VXTY/M5 06/24/2015 6.15 0.0 0.0 0.0 6.15 0 0
VXTY/N5 07/22/2015 6.25 0.0 0.0 0.0 6.23 0 0
VXTY/Q5 08/26/2015 6.25 0.0 0.0 0.0 6.25 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/K5 05/27/2015 11.55 -0.275 11.55 11.55 11.70 8 52
1VSW/M5 06/03/2015 13.00 0.0 0.0 0.0 12.88 0 0
2VSW/M5 06/10/2015 13.40 -0.425 13.40 13.40 13.75 1 0
3VSW/M5 06/17/2015 14.60 -0.275 14.65 14.40 14.60 10 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/M5 06/17/2015 14.435 +0.11 14.56 14.25 14.43 66309 226051
VIX/N5 07/22/2015 15.705 +0.18 15.75 15.40 15.73 37395 63629
VIX/Q5 08/19/2015 16.375 +0.20 16.40 16.10 16.38 9969 33882
VIX/U5 09/16/2015 16.965 +0.165 17.00 16.70 16.98 6447 22701
VIX/V5 10/21/2015 17.535 +0.21 17.535 17.25 17.52 3519 17940
VIX/X5 11/18/2015 17.885 +0.21 17.90 17.68 17.88 1420 11320
VIX/Z5 12/16/2015 18.075 +0.20 18.10 17.85 18.07 938 7316
VIX/F6 01/20/2016 18.60 +0.125 18.63 18.45 18.63 315 1445

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M5 06/17/2015 17.40 +0.17 17.40 17.15 17.42 12 35
VUX/N5 07/22/2015 19.35 +0.05 19.35 19.35 19.60 1 55
VUX/Q5 08/19/2015 20.42 0.0 0.0 0.0 20.63 0 47

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/M5 06/17/2015 15.675 0.0 0.0 0.0 15.65 0 11

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M5 06/19/2015 12.225 0.0 0.0 0.0 12.03 0 0
VAZ/N5 07/17/2015 13.375 0.0 0.0 0.0 13.23 0 0
VAZ/Q5 08/21/2015 14.475 0.0 0.0 0.0 14.33 0 0
VAZ/U5 09/18/2015 15.275 0.0 0.0 0.0 15.23 0 0
VAZ/Z5 12/18/2015 16.90 0.0 0.0 0.0 16.80 0 0
VAZ/H6 03/18/2016 18.00 0.0 0.0 0.0 18.00 0 0
VAZ/M6 06/17/2016 19.15 0.0 0.0 0.0 19.15 0 0
VAZ/Z6 12/16/2016 20.425 0.0 0.0 0.0 20.42 0 0
VAZ/Z7 12/15/2017 21.975 0.0 0.0 0.0 22.00 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement