Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N5 07/16/2015 17.525 0.0 0.0 0.0 17.52 0 0
VAO/Q5 08/20/2015 17.15 0.0 0.0 0.0 17.15 0 0
VAO/U5 09/17/2015 17.575 0.0 0.0 0.0 17.58 0 0
VAO/V5 10/15/2015 17.775 0.0 0.0 0.0 17.77 0 0
VAO/Z5 12/17/2015 18.30 0.0 0.0 0.0 18.30 0 0
VAO/H6 03/17/2016 18.925 0.0 0.0 0.0 18.92 0 0
VAO/M6 06/17/2016 19.55 0.0 0.0 0.0 19.55 0 0
VAO/Z6 12/15/2016 20.275 0.0 0.0 0.0 20.27 0 0
VAO/M7 06/15/2017 21.125 0.0 0.0 0.0 21.13 0 0
VAO/Z7 12/14/2017 21.175 0.0 0.0 0.0 21.17 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N5 07/22/2015 6.25 0.0 0.0 0.0 6.25 0 0
VXTY/Q5 08/26/2015 6.30 0.0 0.0 0.0 6.30 0 0
VXTY/U5 09/23/2015 6.35 0.0 0.0 0.0 6.35 0 0
VXTY/V5 10/21/2015 6.375 0.0 0.0 0.0 6.38 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/N5 07/22/2015 16.925 0.0 0.0 0.0 16.92 0 144505
VIX/Q5 08/19/2015 17.025 0.0 0.0 0.0 17.02 0 82292
VIX/U5 09/16/2015 17.30 0.0 0.0 0.0 17.30 0 33143
VIX/V5 10/21/2015 17.55 0.0 0.0 0.0 17.55 0 29018
VIX/X5 11/18/2015 17.775 0.0 0.0 0.0 17.77 0 16249
VIX/Z5 12/16/2015 17.825 0.0 0.0 0.0 17.82 0 19166
VIX/F6 01/20/2016 18.375 0.0 0.0 0.0 18.38 0 9851
VIX/G6 02/17/2016 18.625 0.0 0.0 0.0 18.63 0 2881
VIX/H6 03/16/2016 18.675 0.0 0.0 0.0 18.67 0 7

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N5 07/22/2015 19.52 0.0 0.0 0.0 19.52 0 77
VUX/Q5 08/19/2015 20.50 0.0 0.0 0.0 20.50 0 74
VUX/U5 09/16/2015 21.40 0.0 0.0 0.0 21.40 0 0
VUX/V5 10/21/2015 21.90 0.0 0.0 0.0 21.90 0 5

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N5 07/17/2015 18.125 0.0 0.0 0.0 18.13 0 89
VAZ/Q5 08/21/2015 17.20 0.0 0.0 0.0 17.20 0 0
VAZ/U5 09/18/2015 17.725 0.0 0.0 0.0 17.73 0 0
VAZ/V5 10/16/2015 17.875 0.0 0.0 0.0 17.88 0 0
VAZ/Z5 12/18/2015 18.35 0.0 0.0 0.0 18.35 0 0
VAZ/H6 03/18/2016 19.20 0.0 0.0 0.0 19.20 0 0
VAZ/M6 06/17/2016 19.70 0.0 0.0 0.0 19.70 0 0
VAZ/Z6 12/16/2016 20.20 0.0 0.0 0.0 20.20 0 0
VAZ/M7 06/16/2017 21.10 0.0 0.0 0.0 21.10 0 0
VAZ/Z7 12/15/2017 21.175 0.0 0.0 0.0 21.17 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement