Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/G6 02/19/2016 28.175 0.0 0.0 0.0 20.92 0 0
VAO/H6 03/18/2016 27.975 0.0 0.0 0.0 25.40 0 0
VAO/J6 04/15/2016 27.675 0.0 0.0 0.0 25.75 0 0
VAO/K6 05/20/2016 27.525 0.0 0.0 0.0 26.13 0 0
VAO/M6 06/17/2016 27.875 0.0 0.0 0.0 26.58 0 0
VAO/U6 09/16/2016 27.525 0.0 0.0 0.0 26.72 0 0
VAO/Z6 12/16/2016 27.225 0.0 0.0 0.0 26.58 0 0
VAO/F7 01/20/2017 27.125 0.0 0.0 0.0 26.57 0 0
VAO/M7 06/16/2017 27.025 0.0 0.0 0.0 26.65 0 0
VAO/Z7 12/15/2017 26.65 0.0 0.0 0.0 26.77 0 0
VAO/Z8 12/21/2018 26.525 0.0 0.0 0.0 26.13 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K6 05/25/2016 7.625 0.0 0.0 0.0 7.25 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/G6 02/17/2016 26.875 -1.25 28.55 26.49 26.88 78125 56657
08VX/G6 02/23/2016 26.30 -1.10 27.00 26.30 26.45 4 154
09VX/H6 03/02/2016 26.625 0.0 0.0 0.0 25.70 0 143
10VX/H6 03/09/2016 26.25 0.0 0.0 0.0 25.65 0 15
VIX/H6 03/16/2016 25.135 -0.64 26.15 24.85 25.13 103730 115440
12VX/H6 03/23/2016 24.90 -0.625 24.90 24.90 24.82 6 10
13VX/H6 03/30/2016 25.90 0.0 0.0 0.0 25.40 0 0
14VX/J6 04/06/2016 25.775 0.0 0.0 0.0 25.07 0 0
VIX/J6 04/20/2016 24.85 -0.375 25.47 24.60 24.85 26043 27094
VIX/K6 05/18/2016 24.535 -0.19 24.96 24.20 24.52 11855 18104
VIX/M6 06/15/2016 24.375 -0.10 24.67 24.00 24.38 5571 17256
VIX/N6 07/20/2016 24.325 -0.125 24.65 24.00 24.32 3561 14448
VIX/Q6 08/17/2016 24.125 -0.10 24.40 23.80 24.13 3492 10064
VIX/U6 09/21/2016 24.25 -0.075 24.45 24.00 24.27 444 3887
VIX/V6 10/19/2016 24.20 -0.15 24.45 24.05 24.20 5 43

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/G6 02/17/2016 31.95 0.0 0.0 0.0 30.92 0 27
VUX/H6 03/16/2016 29.40 0.0 0.0 0.0 28.88 0 3
VUX/J6 04/20/2016 28.47 0.0 0.0 0.0 28.15 0 0
VUX/K6 05/18/2016 28.07 0.0 0.0 0.0 27.80 0 36

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/G6 02/19/2016 28.075 0.0 0.0 0.0 20.82 0 0
VAZ/H6 03/18/2016 27.925 0.0 0.0 0.0 25.35 0 0
VAZ/J6 04/15/2016 27.575 0.0 0.0 0.0 25.65 0 0
VAZ/K6 05/20/2016 27.525 0.0 0.0 0.0 26.10 0 0
VAZ/M6 06/17/2016 27.80 0.0 0.0 0.0 26.55 0 0
VAZ/U6 09/16/2016 27.375 0.0 0.0 0.0 26.57 0 0
VAZ/Z6 12/16/2016 27.175 0.0 0.0 0.0 26.52 0 0
VAZ/F7 01/20/2017 27.125 0.0 0.0 0.0 26.57 0 0
VAZ/M7 06/16/2017 26.975 0.0 0.0 0.0 26.60 0 0
VAZ/Z7 12/15/2017 26.60 0.0 0.0 0.0 26.72 0 0
VAZ/Z8 12/21/2018 26.525 0.0 0.0 0.0 26.13 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left