Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/J5 04/17/2015 14.975 0.0 0.0 0.0 14.63 0 0
VAO/K5 05/15/2015 16.05 0.0 0.0 0.0 15.60 0 0
VAO/M5 06/19/2015 17.325 0.0 0.0 0.0 17.23 0 0
VAO/N5 07/16/2015 18.075 0.0 0.0 0.0 17.92 0 0
VAO/U5 09/18/2015 18.925 0.0 0.0 0.0 18.98 0 0
VAO/Z5 12/18/2015 19.90 0.0 0.0 0.0 19.85 0 0
VAO/H6 03/17/2016 20.525 0.0 0.0 0.0 20.48 0 0
VAO/M6 06/17/2016 21.00 0.0 0.0 0.0 20.95 0 0
VAO/Z6 12/16/2016 21.625 0.0 0.0 0.0 21.57 0 0
VAO/Z7 12/15/2017 22.675 0.0 0.0 0.0 22.72 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J5 04/22/2015 5.75 0.0 0.0 0.0 5.75 0 0
VXTY/K5 05/27/2015 5.80 0.0 0.0 0.0 5.80 0 0
VXTY/M5 06/24/2015 5.90 0.0 0.0 0.0 5.90 0 0
VXTY/N5 07/23/2015 5.95 0.0 0.0 0.0 5.95 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
2VSW/J5 04/08/2015 15.275 0.0 0.0 0.0 15.02 0 13
3VSW/J5 04/15/2015 15.575 0.0 0.0 0.0 15.70 0 18
4VSW/J5 04/22/2015 16.50 0.0 0.0 0.0 16.80 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/J5 04/15/2015 16.05 +0.025 16.10 16.03 16.03 301 140856
VIX/K5 05/20/2015 17.67 -0.005 17.70 17.65 17.67 129 90752
VIX/M5 06/17/2015 18.25 -0.025 18.27 18.25 18.27 65 38573
VIX/N5 07/22/2015 18.70 +0.025 18.70 18.65 18.67 57 32838
VIX/Q5 08/19/2015 18.90 -0.025 18.90 18.89 18.92 24 19231
VIX/U5 09/16/2015 19.22 -0.055 19.24 19.20 19.27 14 11631
VIX/V5 10/21/2015 19.48 +0.005 19.49 19.48 19.48 10 6837
VIX/X5 11/18/2015 19.60 0.0 0.0 0.0 19.60 0 1911
VIX/Z5 12/16/2015 19.625 0.0 0.0 0.0 19.63 0 51

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/J5 04/15/2015 18.98 0.0 0.0 0.0 18.70 0 23
VUX/K5 05/20/2015 20.80 0.0 0.0 0.0 20.65 0 2
VUX/M5 06/17/2015 22.17 0.0 0.0 0.0 22.30 0 25
VUX/N5 07/22/2015 22.52 0.0 0.0 0.0 22.65 0 10

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/J5 04/15/2015 17.95 0.0 0.0 0.0 17.70 0 40
VXN/K5 05/20/2015 19.15 0.0 0.0 0.0 19.07 0 20
VXN/M5 06/17/2015 18.45 0.0 0.0 0.0 18.45 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/J5 04/17/2015 14.975 0.0 0.0 0.0 14.63 0 142
VAZ/K5 05/15/2015 16.025 0.0 0.0 0.0 15.63 0 0
VAZ/M5 06/19/2015 17.325 0.0 0.0 0.0 17.23 0 0
VAZ/N5 07/17/2015 18.075 0.0 0.0 0.0 17.92 0 0
VAZ/U5 09/18/2015 18.925 0.0 0.0 0.0 18.98 0 0
VAZ/Z5 12/18/2015 19.90 0.0 0.0 0.0 19.85 0 0
VAZ/H6 03/18/2016 20.60 0.0 0.0 0.0 20.60 0 0
VAZ/M6 06/17/2016 21.15 0.0 0.0 0.0 21.10 0 0
VAZ/Z6 12/16/2016 21.575 0.0 0.0 0.0 21.52 0 0
VAZ/Z7 12/15/2017 22.675 0.0 0.0 0.0 22.72 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/J5 04/15/2015 19.65 0.0 0.0 0.0 18.50 0 10
VXEM/K5 05/20/2015 20.80 0.0 0.0 0.0 20.38 0 0

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/J5 04/15/2015 36.125 0.0 0.0 0.0 37.20 0 0
VXEW/K5 05/20/2015 35.025 0.0 0.0 0.0 35.35 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/J5 04/15/2015 17.45 0.0 0.0 0.0 17.27 0 10
GGV/K5 05/20/2015 18.05 0.0 0.0 0.0 17.92 0 0

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/J5 04/15/2015 51.95 0.0 0.0 0.0 50.90 0 259
OVX/K5 05/20/2015 47.625 0.0 0.0 0.0 47.45 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement