Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/V6 10/21/2016 13.875 0.0 0.0 0.0 13.88 0 0
VAO/X6 11/18/2016 15.75 0.0 0.0 0.0 15.75 0 0
VAO/Z6 12/16/2016 16.90 0.0 0.0 0.0 16.90 0 0
VAO/F7 01/20/2017 17.70 0.0 0.0 0.0 17.70 0 0
VAO/H7 03/17/2017 18.825 0.0 0.0 0.0 18.82 0 0
VAO/M7 06/16/2017 20.00 0.0 0.0 0.0 20.00 0 0
VAO/U7 09/14/2017 20.70 0.0 0.0 0.0 20.70 0 0
VAO/Z7 12/15/2017 21.25 0.0 0.0 0.0 21.25 0 0
VAO/F8 01/18/2018 21.35 0.0 0.0 0.0 21.35 0 0
VAO/M8 06/15/2018 22.05 0.0 0.0 0.0 22.05 0 0
VAO/Z8 12/21/2018 22.675 0.0 0.0 0.0 22.67 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/V6 10/26/2016 4.50 0.0 0.0 0.0 4.50 0 0
VXTY/X6 11/23/2016 4.55 0.0 0.0 0.0 4.55 0 0
VXTY/Z6 12/28/2016 4.60 0.0 0.0 0.0 4.60 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
39VX/U6 09/28/2016 14.60 0.0 0.0 0.0 14.60 0 875
40VX/V6 10/05/2016 15.05 -0.025 15.05 15.05 15.08 1 498
41VX/V6 10/12/2016 16.125 0.0 0.0 0.0 16.13 0 234
VIX/V6 10/19/2016 16.39 +0.115 16.40 16.25 16.28 1788 264218
43VX/V6 10/26/2016 16.725 0.0 0.0 0.0 16.73 0 31
44VX/X6 11/02/2016 17.325 0.0 0.0 0.0 17.32 0 0
VIX/X6 11/16/2016 17.42 +0.045 17.43 17.30 17.38 1975 87019
VIX/Z6 12/21/2016 17.94 +0.015 17.94 17.85 17.92 317 57960
VIX/F7 01/18/2017 19.02 -0.005 19.05 18.95 19.02 150 32890
VIX/G7 02/15/2017 19.42 -0.055 19.50 19.40 19.48 57 17766
VIX/H7 03/22/2017 19.80 +0.025 19.80 19.75 19.77 6 12171
VIX/J7 04/19/2017 20.27 -0.03 20.30 20.20 20.30 32 6339
VIX/K7 05/17/2017 20.425 0.0 0.0 0.0 20.42 0 1584
VIX/M7 06/21/2017 20.45 0.0 0.0 0.0 20.45 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/V6 10/19/2016 20.63 0.0 0.0 0.0 20.63 0 46
VUX/X6 11/16/2016 21.02 0.0 0.0 0.0 21.02 0 97
VUX/Z6 12/21/2016 21.15 0.0 0.0 0.0 21.15 0 3
VUX/F7 01/18/2017 22.40 0.0 0.0 0.0 22.40 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/V6 10/21/2016 13.925 0.0 0.0 0.0 13.93 0 0
VAZ/X6 11/18/2016 15.85 0.0 0.0 0.0 15.85 0 0
VAZ/Z6 12/16/2016 16.95 0.0 0.0 0.0 16.95 0 0
VAZ/F7 01/20/2017 17.80 0.0 0.0 0.0 17.80 0 0
VAZ/H7 03/17/2017 18.825 0.0 0.0 0.0 18.82 0 0
VAZ/M7 06/16/2017 20.05 0.0 0.0 0.0 20.05 0 0
VAZ/U7 09/15/2017 20.70 0.0 0.0 0.0 20.70 0 0
VAZ/Z7 12/15/2017 21.325 0.0 0.0 0.0 21.32 0 0
VAZ/F8 01/19/2018 21.35 0.0 0.0 0.0 21.35 0 0
VAZ/M8 06/15/2018 22.075 0.0 0.0 0.0 22.07 0 0
VAZ/Z8 12/21/2018 22.725 0.0 0.0 0.0 22.72 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left