Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q5 08/21/2015 11.775 0.0 0.0 0.0 6.00 0 0
VAO/U5 09/18/2015 13.275 0.0 0.0 0.0 13.32 0 0
VAO/V5 10/16/2015 14.25 0.0 0.0 0.0 14.33 0 0
VAO/X5 11/20/2015 15.325 0.0 0.0 0.0 15.35 0 0
VAO/Z5 12/18/2015 16.00 0.0 0.0 0.0 15.95 0 0
VAO/H6 03/18/2016 16.925 0.0 0.0 0.0 16.98 0 0
VAO/M6 06/17/2016 17.80 0.0 0.0 0.0 17.80 0 0
VAO/Z6 12/16/2016 19.075 0.0 0.0 0.0 19.13 0 0
VAO/M7 06/16/2017 19.775 0.0 0.0 0.0 19.67 0 0
VAO/Z7 12/15/2017 20.175 0.0 0.0 0.0 20.08 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q5 08/27/2015 5.40 0.0 0.0 0.0 5.60 0 0
VXTY/U5 09/24/2015 5.425 0.0 0.0 0.0 5.63 0 0
VXTY/V5 10/22/2015 5.475 0.0 0.0 0.0 5.68 0 0
VXTY/X5 11/25/2015 5.525 0.0 0.0 0.0 5.70 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
31VX/Q5 08/05/2015 13.00 +0.075 13.25 12.80 12.98 97 216
32VX/Q5 08/12/2015 13.35 +0.15 13.55 13.20 13.38 109 352
VIX/Q5 08/19/2015 13.975 +0.05 14.26 13.80 13.98 77967 145709
34VX/Q5 08/26/2015 14.50 +0.025 14.80 14.50 14.50 55 0
VIX/U5 09/16/2015 15.305 -0.02 15.55 15.19 15.33 35471 66391
VIX/V5 10/21/2015 16.055 -0.02 16.28 15.99 16.08 12682 36371
VIX/X5 11/18/2015 16.54 -0.035 16.71 16.45 16.55 5596 24741
VIX/Z5 12/16/2015 16.825 0.0 16.97 16.70 16.82 4806 23382
VIX/F6 01/20/2016 17.475 -0.05 17.63 17.35 17.48 2253 15169
VIX/G6 02/17/2016 17.875 0.0 17.98 17.75 17.88 744 6376
VIX/H6 03/16/2016 18.08 -0.02 18.20 18.00 18.05 176 1930
VIX/J6 04/20/2016 18.325 0.0 0.0 0.0 18.27 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q5 08/19/2015 17.30 0.0 0.0 0.0 17.05 0 94
VUX/U5 09/16/2015 18.95 -0.13 19.15 18.70 18.80 14 23
VUX/V5 10/21/2015 19.80 -0.38 20.05 19.75 19.70 16 16
VUX/X5 11/18/2015 20.48 0.0 0.0 0.0 20.07 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q5 08/21/2015 11.775 0.0 0.0 0.0 11.80 0 156
VAZ/U5 09/18/2015 13.525 0.0 0.0 0.0 13.58 0 0
VAZ/V5 10/16/2015 14.475 0.0 0.0 0.0 14.55 0 0
VAZ/X5 11/20/2015 15.40 0.0 0.0 0.0 15.45 0 0
VAZ/Z5 12/18/2015 16.15 0.0 0.0 0.0 16.10 0 0
VAZ/H6 03/18/2016 17.25 0.0 0.0 0.0 17.30 0 0
VAZ/M6 06/17/2016 18.00 0.0 0.0 0.0 18.00 0 0
VAZ/Z6 12/16/2016 19.125 0.0 0.0 0.0 19.13 0 0
VAZ/M7 06/16/2017 19.80 0.0 0.0 0.0 19.70 0 0
VAZ/Z7 12/15/2017 20.375 0.0 0.0 0.0 20.27 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement