Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K5 05/15/2015 11.925 0.0 0.0 0.0 11.73 0 0
VAO/M5 06/19/2015 13.775 0.0 0.0 0.0 13.73 0 0
VAO/N5 07/17/2015 14.875 0.0 0.0 0.0 14.83 0 0
VAO/Q5 08/20/2015 16.025 0.0 0.0 0.0 15.98 0 0
VAO/U5 09/18/2015 16.775 0.0 0.0 0.0 16.73 0 0
VAO/Z5 12/18/2015 18.075 0.0 0.0 0.0 18.10 0 0
VAO/H6 03/18/2016 19.175 0.0 0.0 0.0 19.17 0 0
VAO/M6 06/17/2016 20.00 0.0 0.0 0.0 20.00 0 0
VAO/Z6 12/16/2016 21.275 0.0 0.0 0.0 21.17 0 0
VAO/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.33 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K5 05/27/2015 5.25 0.0 0.0 0.0 5.15 0 0
VXTY/M5 06/24/2015 5.30 0.0 0.0 0.0 5.20 0 0
VXTY/N5 07/22/2015 5.40 0.0 0.0 0.0 5.30 0 0
VXTY/Q5 08/26/2015 5.45 0.0 0.0 0.0 5.35 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
5VSW/J5 04/29/2015 12.55 -0.40 12.75 12.55 12.68 11 7
1VSW/K5 05/06/2015 13.05 +0.50 13.05 13.05 13.10 1 6
2VSW/K5 05/13/2015 13.35 +0.10 13.35 13.35 13.90 2 5
3VSW/K5 05/20/2015 13.225 0.0 0.0 0.0 14.15 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/K5 05/20/2015 14.635 -0.09 14.85 14.55 14.63 47197 183144
VIX/M5 06/17/2015 16.155 -0.02 16.28 16.05 16.18 25923 81841
VIX/N5 07/22/2015 17.015 -0.01 17.13 16.90 17.02 6258 35540
VIX/Q5 08/19/2015 17.485 +0.01 17.60 17.40 17.48 4853 28239
VIX/U5 09/16/2015 18.025 0.0 18.10 17.90 18.02 2507 17265
VIX/V5 10/21/2015 18.485 +0.01 18.54 18.35 18.48 1523 12806
VIX/X5 11/18/2015 18.725 0.0 18.77 18.66 18.73 1384 4931
VIX/Z5 12/16/2015 18.85 +0.025 18.87 18.80 18.82 166 2702
VIX/F6 01/20/2016 19.15 -0.025 19.15 19.15 19.17 2 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/K5 05/20/2015 18.25 +0.25 18.25 18.25 18.23 5 113
VUX/M5 06/17/2015 19.90 +0.13 19.90 19.90 19.85 5 33
VUX/N5 07/22/2015 21.55 +0.13 21.55 21.55 21.50 5 32
VUX/Q5 08/19/2015 21.95 +0.13 21.95 21.95 21.85 5 20

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/K5 05/20/2015 16.025 0.0 0.0 0.0 15.88 0 16
VXN/M5 06/17/2015 18.45 0.0 0.0 0.0 18.45 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/K5 05/15/2015 11.925 0.0 0.0 0.0 11.73 0 145
VAZ/M5 06/19/2015 13.775 0.0 0.0 0.0 13.73 0 0
VAZ/N5 07/17/2015 14.85 0.0 0.0 0.0 14.80 0 0
VAZ/Q5 08/21/2015 16.025 0.0 0.0 0.0 15.98 0 0
VAZ/U5 09/18/2015 16.775 0.0 0.0 0.0 16.73 0 0
VAZ/Z5 12/18/2015 18.075 0.0 0.0 0.0 18.10 0 0
VAZ/H6 03/18/2016 19.25 0.0 0.0 0.0 19.25 0 0
VAZ/M6 06/17/2016 20.10 0.0 0.0 0.0 20.15 0 0
VAZ/Z6 12/16/2016 21.225 0.0 0.0 0.0 21.13 0 0
VAZ/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.32 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/K5 05/20/2015 19.25 0.0 0.0 0.0 19.50 0 0

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/K5 05/20/2015 33.075 0.0 0.0 0.0 33.47 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/K5 05/20/2015 16.975 0.0 0.0 0.0 17.32 0 0

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/K5 05/20/2015 36.00 -1.40 36.80 36.00 36.05 4 44

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement