Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U5 09/18/2015 26.075 0.0 0.0 0.0 26.55 0 0
VAO/V5 10/16/2015 24.725 0.0 0.0 0.0 25.42 0 0
VAO/X5 11/20/2015 24.025 0.0 0.0 0.0 24.75 0 0
VAO/Z5 12/18/2015 23.975 0.0 0.0 0.0 24.65 0 0
VAO/H6 03/18/2016 23.375 0.0 0.0 0.0 24.20 0 0
VAO/M6 06/17/2016 24.55 0.0 0.0 0.0 25.30 0 0
VAO/Z6 12/16/2016 21.975 0.0 0.0 0.0 23.02 0 0
VAO/M7 06/16/2017 22.225 0.0 0.0 0.0 22.82 0 0
VAO/Z7 12/15/2017 22.075 0.0 0.0 0.0 22.88 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U5 09/23/2015 6.15 0.0 0.0 0.0 6.00 0 0
VXTY/V5 10/21/2015 6.20 0.0 0.0 0.0 6.05 0 0
VXTY/X5 11/24/2015 6.25 0.0 0.0 0.0 6.10 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
35VX/U5 09/02/2015 26.20 +0.70 28.30 25.00 26.22 94 153
36VX/U5 09/09/2015 27.15 +2.55 27.15 25.30 25.42 86 325
VIX/U5 09/16/2015 24.425 +0.25 26.32 23.60 24.42 173760 135600
38VX/U5 09/23/2015 24.65 +1.825 24.65 23.30 23.47 16 76
39VX/U5 09/30/2015 23.15 +0.625 24.10 23.05 23.30 31 0
VIX/V5 10/21/2015 21.875 +0.325 23.37 21.20 21.88 84674 73959
VIX/X5 11/18/2015 21.395 +0.645 22.50 20.50 21.38 24959 27874
VIX/Z5 12/16/2015 21.00 +0.80 21.83 19.97 21.00 15232 29894
VIX/F6 01/20/2016 21.19 +0.815 21.85 20.05 21.20 8749 21104
VIX/G6 02/17/2016 21.225 +0.80 21.82 20.10 21.23 6109 12839
VIX/H6 03/16/2016 21.285 +0.835 21.80 19.89 21.27 2825 9594
VIX/J6 04/20/2016 21.30 +0.675 21.85 20.40 21.48 763 1632
VIX/K6 05/18/2016 21.26 +0.635 21.26 21.25 21.52 2 1

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U5 09/16/2015 27.45 +1.35 27.45 27.25 26.15 18 47
VUX/V5 10/21/2015 26.65 +0.43 27.55 26.65 26.25 4 31
VUX/X5 11/18/2015 24.50 0.0 0.0 0.0 24.88 0 22
VUX/Z5 12/16/2015 25.35 +0.80 25.35 25.35 24.90 5 1

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U5 09/18/2015 26.075 0.0 0.0 0.0 26.45 0 392
VAZ/V5 10/16/2015 24.725 0.0 0.0 0.0 25.42 0 0
VAZ/X5 11/20/2015 24.025 0.0 0.0 0.0 24.75 0 0
VAZ/Z5 12/18/2015 23.975 0.0 0.0 0.0 24.65 0 3394
VAZ/H6 03/18/2016 23.425 0.0 0.0 0.0 24.22 0 0
VAZ/M6 06/17/2016 22.825 0.0 0.0 0.0 23.63 0 0
VAZ/Z6 12/16/2016 22.10 0.0 0.0 0.0 23.10 0 0
VAZ/M7 06/16/2017 22.00 0.0 0.0 0.0 22.60 0 0
VAZ/Z7 12/15/2017 21.825 0.0 0.0 0.0 22.63 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement