Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N6 07/15/2016 15.075 0.0 0.0 0.0 15.08 0 0
VAO/Q6 08/19/2016 16.725 0.0 0.0 0.0 16.73 0 0
VAO/U6 09/16/2016 17.875 0.0 0.0 0.0 17.88 0 0
VAO/V6 10/20/2016 18.525 0.0 0.0 0.0 18.52 0 0
VAO/Z6 12/16/2016 19.675 0.0 0.0 0.0 19.67 0 0
VAO/F7 01/20/2017 20.175 0.0 0.0 0.0 20.17 0 0
VAO/H7 03/17/2017 20.875 0.0 0.0 0.0 20.88 0 0
VAO/M7 06/16/2017 21.625 0.0 0.0 0.0 21.63 0 0
VAO/Z7 12/15/2017 22.575 0.0 0.0 0.0 22.57 0 0
VAO/M8 0.0 0.0 0
VAO/Z8 12/21/2018 23.325 0.0 0.0 0.0 23.32 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N6 07/27/2016 5.75 0.0 0.0 0.0 5.75 0 0
VXTY/Q6 08/24/2016 5.80 0.0 0.0 0.0 5.80 0 0
VXTY/U6 09/21/2016 5.85 0.0 0.0 0.0 5.85 0 0
VXTY/V6 10/27/2016 5.90 0.0 0.0 0.0 5.90 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
27VX/N6 07/06/2016 17.25 0.0 0.0 0.0 17.25 0 79
28VX/N6 07/13/2016 17.225 0.0 0.0 0.0 17.23 0 70
VIX/N6 07/20/2016 17.63 +0.155 17.70 17.25 17.48 3144 190104
30VX/N6 07/27/2016 18.00 0.0 0.0 0.0 18.00 0 63
31VX/Q6 08/03/2016 18.40 0.0 0.0 0.0 18.40 0 4
VIX/Q6 08/17/2016 18.60 +0.05 18.73 18.42 18.55 2259 107616
VIX/U6 09/21/2016 19.44 +0.065 19.52 19.30 19.38 293 27016
VIX/V6 10/19/2016 19.93 +0.005 20.01 19.90 19.92 113 25671
VIX/X6 11/16/2016 20.14 -0.01 20.20 20.10 20.15 28 20349
VIX/Z6 12/21/2016 20.12 +0.045 20.16 20.10 20.07 53 16586
VIX/F7 01/18/2017 21.11 +0.035 21.13 21.05 21.07 86 10380
VIX/G7 02/15/2017 21.20 0.0 21.22 21.20 21.20 12 1520
VIX/H7 03/22/2017 21.425 0.0 0.0 0.0 21.42 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N6 07/20/2016 21.55 0.0 0.0 0.0 21.55 0 120
VUX/Q6 08/17/2016 21.92 0.0 0.0 0.0 21.92 0 122
VUX/U6 09/21/2016 22.97 0.0 0.0 0.0 22.97 0 6
VUX/V6 10/18/2016 23.05 0.0 0.0 0.0 23.05 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N6 07/15/2016 15.05 0.0 0.0 0.0 15.05 0 90
VAZ/Q6 08/19/2016 16.475 0.0 0.0 0.0 16.48 0 0
VAZ/U6 09/16/2016 17.725 0.0 0.0 0.0 17.73 0 0
VAZ/V6 10/21/2016 18.525 0.0 0.0 0.0 18.52 0 0
VAZ/Z6 12/16/2016 19.625 0.0 0.0 0.0 19.63 0 0
VAZ/F7 01/20/2017 20.175 0.0 0.0 0.0 20.17 0 0
VAZ/H7 03/17/2017 20.775 0.0 0.0 0.0 20.77 0 0
VAZ/M7 06/16/2017 21.575 0.0 0.0 0.0 21.57 0 0
VAZ/Z7 12/15/2017 22.525 0.0 0.0 0.0 22.52 0 0
VAZ/M8 06/15/2018 23.025 0.0 0.0 0.0 23.02 0 0
VAZ/Z8 12/21/2018 23.375 0.0 0.0 0.0 23.38 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left