Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U6 09/16/2016 11.125 0.0 0.0 0.0 11.13 0 0
VAO/V6 10/21/2016 13.575 0.0 0.0 0.0 13.58 0 0
VAO/X6 11/18/2016 15.10 0.0 0.0 0.0 15.10 0 0
VAO/Z6 12/16/2016 16.275 0.0 0.0 0.0 16.28 0 0
VAO/F7 01/20/2017 17.15 0.0 0.0 0.0 17.15 0 0
VAO/H7 03/17/2017 18.425 0.0 0.0 0.0 18.42 0 0
VAO/M7 06/16/2017 19.625 0.0 0.0 0.0 19.63 0 0
VAO/Z7 12/15/2017 20.875 0.0 0.0 0.0 20.88 0 0
VAO/M8 06/15/2018 21.50 0.0 0.0 0.0 21.50 0 0
VAO/Z8 12/21/2018 21.775 0.0 0.0 0.0 21.77 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U6 09/21/2016 5.00 0.0 0.0 0.0 5.00 0 0
VXTY/V6 10/26/2016 5.05 0.0 0.0 0.0 5.05 0 0
VXTY/X6 5.10 0.0 0.0 0.0 5.10 0 0
VXTY/Z6 5.15 0.0 0.0 0.0 5.15 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
35VX/Q6 08/31/2016 13.20 0.0 0.0 0.0 13.20 0 307
36VX/U6 09/07/2016 14.00 +0.05 14.00 14.00 13.95 1 162
37VX/U6 09/14/2016 14.35 0.0 0.0 0.0 14.35 0 183
VIX/U6 09/21/2016 14.70 +0.025 14.75 14.65 14.68 2156 257805
39VX/U6 09/28/2016 14.825 0.0 0.0 0.0 14.83 0 73
40VX/V6 10/05/2016 15.35 0.0 0.0 0.0 15.35 0 0
VIX/V6 10/19/2016 16.75 -0.075 16.85 16.75 16.82 1685 120005
VIX/X6 11/16/2016 17.84 -0.035 17.90 17.80 17.88 169 49602
VIX/Z6 12/21/2016 18.25 -0.025 18.30 18.20 18.27 74 43827
VIX/F7 01/18/2017 19.39 -0.035 19.45 19.37 19.42 14 24501
VIX/G7 02/15/2017 19.70 +0.025 19.74 19.70 19.67 11 11497
VIX/H7 03/22/2017 20.00 0.0 20.00 19.97 20.00 10 4135
VIX/J7 04/19/2017 20.475 0.0 0.0 0.0 20.48 0 799
VIX/K7 05/17/2017 20.575 0.0 0.0 0.0 20.57 0 1

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U6 09/21/2016 19.35 0.0 0.0 0.0 19.35 0 93
VUX/V6 10/19/2016 20.80 0.0 0.0 0.0 20.80 0 54
VUX/X6 11/16/2016 21.30 0.0 0.0 0.0 21.30 0 121
VUX/Z6 12/21/2016 21.45 0.0 0.0 0.0 21.45 0 1

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U6 09/16/2016 11.175 0.0 0.0 0.0 11.18 0 0
VAZ/V6 10/21/2016 13.625 0.0 0.0 0.0 13.63 0 0
VAZ/X6 11/18/2016 15.15 0.0 0.0 0.0 15.15 0 0
VAZ/Z6 12/16/2016 16.325 0.0 0.0 0.0 16.33 0 0
VAZ/F7 01/20/2017 17.20 0.0 0.0 0.0 17.20 0 0
VAZ/H7 03/17/2017 18.475 0.0 0.0 0.0 18.48 0 0
VAZ/M7 06/16/2017 19.675 0.0 0.0 0.0 19.67 0 0
VAZ/Z7 12/15/2017 20.925 0.0 0.0 0.0 20.92 0 0
VAZ/M8 06/15/2018 21.55 0.0 0.0 0.0 21.55 0 0
VAZ/Z8 12/21/2018 21.825 0.0 0.0 0.0 21.82 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left