Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/F5 01/21/2015 5.78 0.0 0.0 0.0 5.75 0 0
VXTY/G5 02/25/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/H5 03/25/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/J5 04/22/2015 0.01 0.0 0.0 0.0 0.01 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/Z4 12/24/2014 14.70 -1.35 15.20 14.15 14.55 21 19
5VSW/Z4 12/31/2014 15.50 -2.00 15.50 15.50 15.55 1 24
1VSW/F5 01/07/2015 16.20 -0.60 16.50 15.90 16.60 7 5
2VSW/F5 01/14/2015 17.10 0.0 0.0 0.0 16.45 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/F5 01/21/2015 16.53 -0.67 17.29 16.35 16.55 120849 140739
VIX/G5 02/18/2015 17.13 -0.47 17.78 17.10 17.15 50055 55671
VIX/H5 03/18/2015 17.52 -0.28 17.99 17.42 17.55 22703 34625
VIX/J5 04/15/2015 17.88 -0.27 18.30 17.81 17.90 15147 25523
VIX/K5 05/20/2015 18.13 -0.27 18.54 18.10 18.15 9747 17813
VIX/M5 06/17/2015 18.40 -0.25 18.75 18.30 18.40 5659 13874
VIX/N5 07/22/2015 18.63 -0.37 19.05 18.63 18.65 2527 6598
VIX/Q5 08/19/2015 18.82 -0.33 19.15 18.82 18.85 377 2590

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/F5 01/21/2015 22.75 0.0 0.0 0.0 21.35 0 47
VUX/G5 02/18/2015 23.05 -0.45 23.05 23.05 22.85 20 35
VUX/H5 03/18/2015 23.00 -0.20 23.25 23.00 22.75 7 41

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/F5 01/21/2015 18.90 -0.20 18.90 18.90 18.40 5 31
VXN/G5 02/18/2015 19.40 0.0 0.0 0.0 19.20 0 45
VXN/H5 03/18/2015 19.65 0.0 0.0 0.0 19.40 0 20

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/F5 01/16/2015 13.50 0.0 0.0 0.0 0.0 0 0
VAZ/G5 02/20/2015 15.05 0.0 0.0 0.0 0.0 0 0
VAZ/H5 03/20/2015 16.00 0.0 0.0 0.0 0.0 0 0
VAZ/M5 06/19/2015 17.65 0.0 0.0 0.0 0.0 0 0
VAZ/U5 09/18/2015 18.60 0.0 0.0 0.0 0.0 0 0
VAZ/Z5 12/18/2015 19.20 0.0 0.0 0.0 0.0 0 0
VAZ/M6 06/17/2016 20.55 0.0 0.0 0.0 0.0 0 0
VAZ/Z6 12/16/2016 21.45 0.0 0.0 0.0 0.0 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/F5 01/21/2015 23.45 0.0 0.0 0.0 22.90 0 24
VXEM/G5 02/18/2015 23.50 0.0 0.0 0.0 23.35 0 0
VXEM/H5 03/18/2015 23.80 0.0 0.0 0.0 23.60 0 1

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/F5 01/21/2015 32.55 -0.35 32.55 32.50 32.30 30 245
VXEW/G5 02/18/2015 31.50 0.0 0.0 0.0 31.25 0 0
VXEW/H5 03/18/2015 29.90 0.0 0.0 0.0 29.75 0 15

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/F5 01/21/2015 18.60 -0.15 18.60 18.55 18.75 80 41
GGV/G5 02/18/2015 18.70 +0.10 18.70 18.40 18.70 100 1
GGV/H5 03/18/2015 16.00 -1.70 16.00 16.00 17.85 1 50

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/F5 01/21/2015 47.50 +1.30 47.50 46.40 47.65 19 231
OVX/G5 02/18/2015 41.00 0.0 0.0 0.0 42.05 0 145
OVX/H5 03/18/2015 36.30 -0.10 36.55 36.30 37.30 2 18

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement