Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
49VX/Z6 12/07/2016 13.85 -0.50 14.45 13.85 14.35 6 355
50VX/Z6 12/14/2016 15.05 +0.125 15.05 14.55 15.13 40 82
VIX/Z6 12/21/2016 14.10 -0.975 15.71 13.70 15.08 17335 195717
52VX/Z6 12/28/2016 15.60 0.0 0.0 0.0 15.70 0 1
01VX/F7 01/04/2017 16.65 +0.35 16.65 16.65 16.30 1 0
02VX/F7 01/11/2017 16.20 0.0 0.0 0.0 16.65 0 0
VIX/F7 01/18/2017 16.16 -0.615 17.17 15.90 16.77 5959 109253
VIX/G7 02/15/2017 17.25 -0.425 18.00 17.06 17.67 1742 33712
VIX/H7 03/22/2017 18.00 -0.325 18.58 17.85 18.32 984 28655
VIX/J7 04/19/2017 18.71 -0.215 19.18 18.55 18.92 339 20794
VIX/K7 05/17/2017 19.10 -0.175 19.50 18.95 19.27 190 15766
VIX/M7 06/21/2017 19.35 -0.175 19.70 19.20 19.52 112 7183
VIX/N7 07/19/2017 19.85 -0.15 20.05 19.75 20.00 34 2818
VIX/Q7 08/16/2017 19.85 -0.175 20.00 19.85 20.02 7 451

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Z6 12/28/2016 7.15 0.0 0.0 0.0 6.80 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Z6 12/21/2016 19.17 0.0 0.0 0.0 19.15 0 52
VUX/F7 01/18/2017 20.98 0.0 0.0 0.0 20.98 0 75
VUX/H7 03/22/2017 22.42 0.0 0.0 0.0 22.48 0 21

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Z6 12/16/2016 14.125 0.0 0.0 0.0 14.10 0 0
VAZ/F7 01/20/2017 15.20 0.0 0.0 0.0 15.33 0 0
VAZ/G7 02/17/2017 16.275 0.0 0.0 0.0 16.35 0 0
VAZ/H7 03/17/2017 17.475 0.0 0.0 0.0 17.42 0 0
VAZ/M7 06/16/2017 19.00 0.0 0.0 0.0 19.07 0 0
VAZ/U7 09/15/2017 19.85 0.0 0.0 0.0 19.85 0 0
VAZ/Z7 12/15/2017 20.425 0.0 0.0 0.0 20.48 0 0
VAZ/F8 01/19/2018 20.35 0.0 0.0 0.0 20.40 0 0
VAZ/M8 06/15/2018 21.025 0.0 0.0 0.0 21.05 0 0
VAZ/Z8 12/21/2018 21.375 0.0 0.0 0.0 21.42 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Z6 12/15/2016 14.05 0.0 0.0 0.0 14.02 0 0
VAO/F7 01/19/2017 15.10 0.0 0.0 0.0 15.23 0 0
VAO/G7 02/16/2017 16.25 0.0 0.0 0.0 16.33 0 0
VAO/H7 03/17/2017 17.45 0.0 0.0 0.0 17.40 0 0
VAO/M7 06/15/2017 18.95 0.0 0.0 0.0 19.02 0 0
VAO/U7 09/14/2017 19.85 0.0 0.0 0.0 19.85 0 0
VAO/Z7 12/14/2017 20.35 0.0 0.0 0.0 20.40 0 0
VAO/F8 01/18/2018 20.30 0.0 0.0 0.0 20.35 0 0
VAO/M8 06/15/2018 21.00 0.0 0.0 0.0 21.02 0 0
VAO/Z8 12/20/2018 21.325 0.0 0.0 0.0 21.38 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left