Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/19/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 PFE 9/20/2014 31.0000 134247 0.0100 -0.0400
2 VXX 1/17/2015 30.0000 44755 2.6500 -0.3300
3 SPY 10/18/2014 202.0000 44622 1.4300 -0.1500
4 DIA 10/18/2014 173.0000 31783 1.4300 0.1400
5 EBAY 11/22/2014 55.0000 22263 1.3800 -0.0200
6 AAPL 9/20/2014 102.0000 20160 0.0100 -0.3100
7 SPY 12/20/2014 212.0000 20000 0.5300 0.0400
8 VXX 10/18/2014 75.0000 17463 0.0600 0.0100
9 QQQ 9/20/2014 100.0000 14811 0.0200 -0.3300
10 YHOO 9/20/2014 43.0000 14126 0.0100 -0.7400


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 1/17/2015 30.0000 44750 5.6500 0.0000
2 SPY 9/20/2014 201.0000 33814 0.2200 -0.3900
3 IWM 10/31/2014 113.0000 27418 2.3600 0.5100
4 SPY 10/18/2014 190.0000 24644 0.4300 0.0100
5 SPY 9/20/2014 200.5000 19644 0.0100 -0.4000
6 SPY 10/18/2014 200.0000 18552 1.8300 0.0100
7 SPY 9/26/2014 200.0000 18274 0.5500 -0.1600
8 XLF 9/26/2014 21.0000 18172 0.0200 -0.0200
9 VXX 9/20/2014 27.0000 17470 0.0100 -0.2200
10 IWM 9/20/2014 114.0000 16022 0.0700 -0.0300

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
7759 14834 1032 23625
Puts
Gainers Losers Unchanged Total
9029 9529 925 19483


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)