CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/29/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAC 9/2/2016 15.50 24161 0.38 -0.01
2 EFA 12/16/2016 62.00 12630 0.52 0.01
3 EFA 9/16/2016 61.00 12607 0.02 -0.02
4 MSFT 10/21/2016 62.50 10172 0.34 -0.01
5 C 9/2/2016 47.00 8642 0.63 -0.05
6 GM 9/16/2016 30.00 8275 1.87 0.27
7 XLF 9/30/2016 25.00 7675 0.12 0.03
8 XLU 10/21/2016 53.00 7501 0.12 0.00
9 SPY 9/2/2016 218.50 6234 0.83 0.18
10 BAC 9/16/2016 15.00 6081 0.88 0.02


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/2/2016 218.00 16720 0.74 -0.84
2 XLE 9/2/2016 68.00 11238 0.12 -0.07
3 SPY 10/21/2016 209.00 9184 1.71 -0.46
4 EEM 10/21/2016 35.00 7768 0.43 -0.13
5 CVX 9/30/2016 101.00 7085 1.59 -0.39
6 CVX 9/16/2016 101.00 6909 0.97 -0.51
7 SPY 9/2/2016 217.00 6515 0.50 -0.65
8 USO 4/21/2017 10.00 5814 0.88 0.04
9 XLF 10/21/2016 24.00 5789 0.46 -0.15
10 XLF 10/21/2016 22.00 5750 0.12 -0.06

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8409 8753 863 18025

Puts

Gainers Losers Unchanged Total
2484 10349 519 13352