Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 4/17/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLP 5/17/2014 44.0000 48053 0.2800 0.0000
2 XLP 6/21/2014 44.0000 47990 0.4900 -0.0100
3 SPY 4/19/2014 186.0000 45132 0.2700 -0.2200
4 TLT 7/19/2014 113.0000 30059 1.0400 -0.3700
5 SPY 4/19/2014 187.0000 26797 0.0100 -0.1200
6 SPY 6/21/2014 194.0000 23962 0.7200 0.0200
7 SPY 7/19/2014 205.0000 21015 0.0900 0.0200
8 IWM 4/19/2014 113.0000 19170 0.0400 -0.1800
9 LYG 4/19/2014 5.0000 15628 0.0200 -0.0300
10 AAPL 4/19/2014 525.0000 12298 0.2800 -0.1600


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 4/19/2014 186.0000 65333 0.0100 -0.6400
2 SPY 4/19/2014 185.0000 51414 0.0100 -0.3000
3 SPY 4/19/2014 187.0000 29739 0.6600 -0.7200
4 IWM 5/17/2014 112.0000 25679 2.1100 -0.5100
5 SPY 5/17/2014 185.0000 22655 1.9500 -0.4000
6 IWM 7/19/2014 112.0000 20500 4.6500 -0.2200
7 IWM 4/19/2014 112.0000 19101 0.0100 -0.5900
8 SPY 4/19/2014 184.0000 17276 0.0100 -0.1200
9 IWM 4/19/2014 113.0000 16718 0.0400 -1.0600
10 SPY 5/17/2014 186.0000 15865 2.3400 -0.3600

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
11929 10520 1470 23919
Puts
Gainers Losers Unchanged Total
3979 13823 872 18674


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)