Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/31/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 RSH 1/15/2016 1.0000 36531 0.0900 0.0000
2 WMB 8/16/2014 50.0000 20040 6.2400 -1.4600
3 BBY 9/20/2014 35.0000 20008 0.3600 -0.1900
4 WMB 8/16/2014 47.0000 20000 9.2100 -2.0700
5 SPY 8/1/2014 195.0000 19247 0.2000 -2.1000
6 AAPL 8/1/2014 97.0000 17513 0.1500 -1.1800
7 SPY 8/16/2014 200.0000 13214 0.1400 -0.3200
8 AAPL 8/1/2014 98.0000 11778 0.0400 -0.5600
9 VXX 8/1/2014 31.0000 11353 1.1500 0.9700
10 SPY 8/16/2014 195.0000 11021 1.4000 -1.7400


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/18/2014 190.0000 49913 4.3800 1.7600
2 SPY 10/18/2014 195.0000 45720 6.2000 2.1400
3 SPY 8/1/2014 194.0000 41120 1.3100 1.1600
4 SPY 8/1/2014 193.0000 36169 0.8100 0.7000
5 SPY 9/20/2014 195.0000 29691 5.4100 2.3900
6 SPY 9/20/2014 190.0000 29319 3.2200 1.4900
7 SPY 8/1/2014 195.0000 25715 2.0000 1.7500
8 IWM 8/16/2014 112.0000 22468 2.3200 1.3600
9 IWM 9/30/2014 110.0000 21105 3.3000 1.0900
10 SPY 8/16/2014 194.0000 20982 2.7200 1.8100

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
3058 18908 805 22771
Puts
Gainers Losers Unchanged Total
15878 3088 927 19893


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)