CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/27/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 HAL 10/16/2015 40.00 19198 1.80 1.16
2 IWM 9/18/2015 130.00 18511 0.01 0.00
3 SPY 8/28/2015 200.00 12357 1.05 0.75
4 AAPL 8/28/2015 115.00 11183 0.18 0.08
5 USO 8/28/2015 14.00 10684 0.19 0.18
6 DXJ 2/19/2016 63.00 10151 0.28 -0.09
7 DXJ 2/19/2016 57.00 10151 1.38 0.23
8 NYRT 4/15/2016 10.00 10002 0.66 0.06
9 SPY 8/28/2015 198.00 9649 2.06 1.38
10 SPY 9/18/2015 208.00 8602 0.69 0.43


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/28/2015 196.00 30176 0.39 -2.81
2 SPY 8/28/2015 195.00 28406 0.28 -2.10
3 IWM 9/18/2015 130.00 18500 16.21 -1.63
4 SPY 8/28/2015 190.00 17147 0.06 -0.89
5 SPY 10/16/2015 195.00 17045 5.02 -2.27
6 SPY 8/28/2015 191.00 12751 0.09 -1.01
7 IWM 9/18/2015 110.00 12391 1.44 -0.77
8 SPY 9/18/2015 180.00 12171 0.85 -0.97
9 SPY 8/28/2015 197.00 11908 0.49 -3.70
10 IWM 9/18/2015 100.00 11133 0.41 -0.19

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
15916 4819 1011 21746

Puts

Gainers Losers Unchanged Total
1054 15192 467 16713
  VIX Snapshot

*Third Party Advertisement