Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/22/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 10/18/2014 30.0000 26847 1.3000 0.4500
2 SPY 9/30/2014 201.0000 14437 0.3400 -0.6700
3 AAPL 9/26/2014 102.0000 12980 0.5400 -0.5200
4 VXX 10/18/2014 31.0000 12197 0.9500 0.2200
5 AAPL 9/26/2014 101.0000 11109 0.9700 -0.5500
6 EWZ 12/20/2014 52.0000 10779 1.1000 -0.4000
7 AAPL 9/26/2014 103.0000 8281 0.2500 -0.4300
8 AAPL 9/26/2014 104.0000 8088 0.1200 -0.3200
9 FXI 1/17/2015 42.0000 7979 0.5800 -0.1500
10 ANR 3/20/2015 4.0000 7896 0.1800 -0.0900


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 10/18/2014 109.0000 22480 1.1500 0.4000
2 IWM 10/18/2014 107.0000 20294 0.7100 0.2200
3 IWM 10/31/2014 105.0000 18524 0.8300 0.2700
4 QQQ 9/26/2014 96.5000 14784 0.1500 0.0800
5 SPY 9/26/2014 198.0000 14635 0.5500 0.3000
6 IWM 10/18/2014 112.0000 12976 2.1200 0.6800
7 SPY 9/26/2014 200.0000 11866 1.3400 0.7900
8 SPY 9/26/2014 199.0000 11854 0.8800 0.5100
9 SPY 9/26/2014 198.5000 11179 0.7100 0.4400
10 IWM 10/18/2014 115.0000 11158 3.7600 1.1200

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
2595 18384 2082 23061
Puts
Gainers Losers Unchanged Total
12474 4111 2128 18713


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)