Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/21/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/22/2014 210.0000 150258 0.0200 0.0100
2 QQQ 11/22/2014 105.0000 147455 0.0300 0.0100
3 EBAY 11/28/2014 51.0000 20844 1.2600 0.5200
4 SPY 12/20/2014 200.0000 16810 1.5800 0.7000
5 EBAY 11/7/2014 49.5000 15400 1.5100 0.5100
6 SPY 11/22/2014 200.0000 14091 0.6600 0.4500
7 SPY 12/20/2014 208.0000 12345 0.1500 0.0600
8 SPY 10/24/2014 197.0000 11806 0.1300 0.1100
9 AAPL 10/24/2014 102.0000 11580 1.0400 -0.2500
10 AAPL 10/24/2014 103.0000 11496 0.5300 -0.3700


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/22/2014 179.0000 41643 0.5500 -0.5400
2 SPY 11/22/2014 187.0000 33636 1.4700 -1.0800
3 VXX 1/17/2015 25.0000 24363 0.9000 0.2200
4 SPY 10/24/2014 192.0000 22590 0.4400 -1.9100
5 SPY 12/20/2014 175.0000 19062 1.0000 -0.7000
6 SPY 10/31/2014 188.0000 16919 0.5700 -0.9300
7 SPY 10/31/2014 193.5000 16208 1.7300 -2.1000
8 SPY 12/20/2014 190.0000 16129 3.5600 -1.7800
9 SPY 10/31/2014 183.0000 15870 0.2200 -0.3900
10 SPY 10/31/2014 189.5000 15097 0.7800 -1.1600

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
17651 6338 1024 25013
Puts
Gainers Losers Unchanged Total
1799 16101 277 18177


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)