Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/23/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/20/2014 205.0000 51976 0.6500 0.2500
2 SPY 12/20/2014 204.0000 50131 0.9200 0.3700
3 EWZ 12/20/2014 52.0000 25022 0.2900 -0.3600
4 EWZ 12/20/2014 54.0000 25000 0.1600 -0.1500
5 EEM 11/22/2014 44.0000 23001 0.0700 0.0100
6 EWZ 11/22/2014 51.5000 17897 0.2900 -0.1800
7 EWZ 11/22/2014 53.5000 17854 0.1500 -0.1900
8 AAPL 10/24/2014 105.0000 16269 0.4100 0.3100
9 SPY 10/24/2014 195.0000 12841 0.7200 0.4600
10 SPY 10/24/2014 197.0000 11893 0.0700 0.0400


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/24/2014 195.0000 28578 0.6300 -1.5800
2 IWM 11/22/2014 108.0000 26034 1.4800 -0.8200
3 SPY 10/31/2014 193.5000 24192 1.2300 -0.9500
4 IWM 10/24/2014 110.5000 23485 0.3600 -1.3200
5 IWM 11/22/2014 103.0000 22787 0.5900 -0.4000
6 SPY 12/20/2014 170.0000 22354 0.6400 -0.2500
7 SPY 12/20/2014 178.0000 22102 1.2000 -0.4300
8 SPY 10/31/2014 195.0000 19723 1.6100 -1.3500
9 SPY 10/24/2014 194.0000 19391 0.3500 -1.1900
10 VXX 11/22/2014 27.0000 17053 0.2200 0.0300

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
14999 7801 1133 23933
Puts
Gainers Losers Unchanged Total
2912 13771 674 17357


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)