Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/30/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AMAT 1/17/2015 22.0000 20004 1.0500 -0.0800
2 AMAT 4/17/2015 23.0000 16897 1.2700 -0.1000
3 MPC 1/17/2015 90.0000 15087 4.1500 0.7500
4 SPY 10/31/2014 200.0000 14428 0.2700 0.1300
5 SPY 11/7/2014 202.0000 13450 0.3500 0.1500
6 AAPL 10/31/2014 107.0000 11072 0.3600 -0.4300
7 XLF 12/20/2014 24.0000 10837 0.2500 0.0100
8 INTC 11/22/2014 34.0000 10402 0.2800 -0.2800
9 IWM 10/31/2014 110.0000 8848 4.9000 1.3500
10 CMCSA 1/17/2015 55.0000 8773 1.4100 -0.3000


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/22/2014 199.0000 46857 2.3400 -0.7500
2 SPY 11/22/2014 190.0000 42176 0.5700 -0.2200
3 SPY 11/7/2014 192.0000 31956 0.2200 -0.1400
4 SPY 11/7/2014 196.0000 19645 0.5700 -0.4500
5 SPY 11/22/2014 194.0000 18118 1.0600 -0.3900
6 SPY 10/31/2014 197.0000 17349 0.0700 -0.5200
7 AA 12/20/2014 15.0000 15000 0.4300 0.1000
8 IWM 11/7/2014 108.0000 14037 0.1000 -0.0700
9 SPY 10/31/2014 198.0000 13931 0.1400 -0.8700
10 IWM 11/22/2014 112.0000 12194 1.1200 -0.3800

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
10388 9893 936 21217
Puts
Gainers Losers Unchanged Total
5581 9611 751 15943


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)