CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/26/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 6/30/2015 217.00 27112 0.37 -0.41
2 EEM 7/17/2015 43.00 19658 0.52 -0.18
3 WFC 7/17/2015 60.00 11849 0.13 -0.03
4 AAPL 5/29/2015 130.00 11281 0.91 -2.09
5 AAPL 5/29/2015 133.00 10413 0.13 -0.80
6 AAPL 5/29/2015 131.00 9891 0.50 -1.70
7 WFC 8/21/2015 57.50 9717 0.76 -0.18
8 SPY 5/29/2015 211.00 9258 0.98 -1.36
9 AAPL 5/29/2015 132.00 9201 0.27 -1.22
10 IWM 6/19/2015 125.00 8762 1.09 -0.50


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 6/19/2015 24.50 46569 0.31 0.10
2 EOX1 6/19/2015 0.50 41533 0.25 0.10
3 SPY 6/19/2015 210.00 34304 2.66 0.84
4 EEM 5/29/2015 42.50 25928 0.55 0.33
5 SPY 5/29/2015 210.00 23933 0.63 0.39
6 IWM 6/19/2015 118.00 15403 0.67 0.24
7 EPI 6/19/2015 22.00 10015 0.55 0.15
8 PBR 6/19/2015 10.00 10000 1.55 0.48
9 IWM 6/19/2015 121.00 9890 1.22 0.35
10 AAPL 5/29/2015 130.00 8812 1.26 0.99

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
2668 13268 479 16415

Puts

Gainers Losers Unchanged Total
10444 3428 691 14563
  VIX Snapshot

*Third Party Advertisement