Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/24/2014 3:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 8/16/2014 121.0000 21613 0.0800 -0.0200
2 IWM 8/16/2014 120.0000 21569 0.1500 -0.0300
3 DHI 9/20/2014 24.0000 15770 0.4200 -1.1500
4 ARCP 8/16/2014 13.0000 13774 0.2200 0.0700
5 DHI 8/16/2014 25.0000 13773 0.0800 -0.7800
6 FB 7/25/2014 76.0000 12452 0.1600 0.0000
7 AAPL 7/25/2014 97.0000 12405 0.3500 -0.3700
8 VXX 8/1/2014 41.0000 11052 0.0200 0.0000
9 T 9/20/2014 37.0000 10953 0.1400 -0.1400
10 FB 7/25/2014 75.0000 10364 0.4700 -0.4300


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 8/16/2014 28.0000 20232 1.3300 -0.0800
2 VXX 8/16/2014 25.0000 20120 0.1700 0.0000
3 IYR 8/16/2014 73.0000 18185 0.6000 0.0800
4 VXX 9/20/2014 26.0000 10013 1.2800 0.0000
5 VXX 8/22/2014 25.0000 10005 0.2800 -0.0500
6 FB 7/25/2014 75.0000 8633 0.5000 -4.2300
7 MU 10/18/2014 32.0000 8403 1.5800 -0.1700
8 SPY 7/25/2014 199.0000 7838 0.4600 -0.2500
9 SPY 7/25/2014 198.5000 6870 0.2900 -0.1500
10 SPY 7/25/2014 198.0000 6740 0.1600 -0.1400

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
9450 9450 989 19889
Puts
Gainers Losers Unchanged Total
4722 9522 940 15184


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)