CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/25/2016 1:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 6/17/2016 24.00 25780 0.26 0.12
2 OIH 6/3/2016 28.50 19614 0.42 0.26
3 SPY 6/17/2016 222.00 18195 0.03 0.01
4 SPY 7/15/2016 210.00 16953 3.05 0.65
5 SPY 7/15/2016 216.00 9752 0.65 0.24
6 SPY 6/17/2016 211.00 9065 1.42 0.55
7 SPY 5/27/2016 209.00 7805 1.00 0.62
8 SPY 7/15/2016 215.00 7771 0.90 0.29
9 VXX 12/16/2016 22.00 7500 1.33 -0.14
10 AAPL 1/20/2017 115.00 6050 2.46 0.30


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 GDX 7/15/2016 22.00 50222 1.20 -0.17
2 GDX 7/15/2016 23.00 50098 1.64 -0.24
3 IWM 8/19/2016 101.00 45373 1.07 -0.12
4 IWM 6/30/2016 107.00 45373 0.71 -0.11
5 IWM 6/30/2016 97.00 45146 0.11 -0.04
6 IWM 8/19/2016 111.00 45000 3.19 -0.28
7 XLF 6/17/2016 23.50 25015 0.31 -0.11
8 SPY 6/30/2016 192.00 17010 0.48 -0.14
9 SPY 6/3/2016 202.00 8270 0.14 -0.12
10 VXX 5/27/2016 14.00 7783 0.19 0.03

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
11951 4690 764 17405

Puts

Gainers Losers Unchanged Total
1758 10268 357 12383