Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/31/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/20/2014 206.0000 57676 1.6500 0.6500
2 EBAY 11/28/2014 53.0000 28819 1.0100 0.3600
3 SPY 11/7/2014 202.0000 26562 1.1700 0.8100
4 EBAY 11/28/2014 51.0000 24535 2.2300 0.5500
5 VXX 12/20/2014 42.0000 21829 1.0200 -0.1500
6 OIH 12/5/2014 47.5000 21675 0.5300 0.1300
7 AAPL 10/31/2014 108.0000 18605 0.0300 -0.0500
8 SPY 12/20/2014 205.0000 18320 2.0100 0.7500
9 AAPL 1/17/2015 110.0000 17033 2.8500 0.2400
10 AAPL 1/17/2015 105.0000 16766 5.3100 0.3700


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 11/22/2014 110.0000 31200 0.4200 -0.2500
2 SPY 11/7/2014 198.0000 28664 0.4100 -0.5700
3 SPY 11/7/2014 197.0000 27007 0.2800 -0.4400
4 IWM 11/7/2014 112.0000 26544 0.1500 -0.2600
5 IWM 11/22/2014 116.0000 21640 1.7900 -0.7900
6 IWM 11/28/2014 106.0000 20000 0.2500 -0.1500
7 SPY 10/31/2014 201.0000 15752 0.0100 -1.9900
8 IWM 11/22/2014 113.0000 15162 0.8500 -0.5200
9 EEM 1/15/2016 35.0000 15000 1.7200 -0.1600
10 IWM 11/22/2014 105.0000 14971 0.1400 -0.0900

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
20131 6734 1041 27906
Puts
Gainers Losers Unchanged Total
3386 15704 456 19546


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)