Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/15/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 12/20/2014 49.0000 15000 0.0900 -0.0200
2 SPY 9/20/2014 200.0000 14546 0.5200 -0.0600
3 AA 1/17/2015 19.0000 12003 0.3300 -0.0300
4 AA 1/17/2015 21.0000 11023 0.1100 -0.0200
5 AAPL 9/20/2014 103.0000 10785 0.5300 -0.2500
6 MCD 10/18/2014 95.0000 10424 0.8900 0.0500
7 AAPL 9/20/2014 105.0000 10160 0.1400 -0.1600
8 AAPL 9/20/2014 102.0000 9617 0.9000 -0.2900
9 BAC 1/17/2015 17.0000 8703 0.7600 -0.0400
10 AAPL 9/20/2014 104.0000 7931 0.2800 -0.2300


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 1/17/2015 85.0000 20005 0.6300 0.0800
2 XLF 10/18/2014 23.0000 19862 0.2900 0.0000
3 BHP 10/18/2014 60.0000 17268 0.3200 0.0900
4 IWM 9/20/2014 112.0000 12596 0.3900 0.1500
5 EEM 9/20/2014 43.0000 10734 0.2000 0.0000
6 QQQ 1/17/2015 95.0000 10030 2.3800 0.3600
7 QQQ 1/17/2015 75.0000 10000 0.1800 0.0200
8 VXX 12/20/2014 21.0000 10000 0.2500 -0.0700
9 SPY 9/20/2014 173.0000 10000 0.0200 0.0000
10 SPY 9/20/2014 198.0000 9834 1.1800 0.0000

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
4470 15239 887 20596
Puts
Gainers Losers Unchanged Total
10621 5355 901 16877


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)