Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/17/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/18/2014 202.0000 31547 1.2000 0.0000
2 GE 12/20/2014 27.0000 21034 0.4000 0.0600
3 VXX 1/17/2015 30.0000 15010 2.9800 -0.1700
4 SPY 9/20/2014 200.0000 13390 1.0300 -0.0700
5 CNX 1/17/2015 43.0000 13187 0.8500 -0.0100
6 VXX 9/20/2014 30.0000 13099 0.0900 -0.1700
7 CNX 1/17/2015 47.0000 13032 0.2700 -0.0200
8 SPY 11/22/2014 210.0000 12477 0.2900 0.0000
9 BAC 9/20/2014 17.0000 11109 0.0300 -0.0100
10 AAPL 9/20/2014 101.0000 11036 0.9800 0.1800


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/20/2014 199.5000 42495 0.5800 -0.3500
2 SPY 9/20/2014 200.0000 34091 0.7600 -0.4000
3 SPY 9/30/2014 196.0000 30329 0.5500 -0.1600
4 SPY 9/20/2014 197.0000 17391 0.1800 -0.1500
5 VXX 9/20/2014 27.0000 15474 0.1800 -0.0500
6 SPY 10/18/2014 199.0000 15462 2.0500 -0.2200
7 VXX 1/17/2015 30.0000 15010 5.8000 0.4000
8 IWM 9/20/2014 115.0000 14977 0.6900 -0.3700
9 SPY 3/20/2015 185.0000 14910 3.7200 -0.2800
10 SPY 3/20/2015 170.0000 14900 1.9300 -0.0500

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
9571 8541 1017 19129
Puts
Gainers Losers Unchanged Total
4223 10553 710 15486


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)