CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 11/21/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 1/17/2015 215.00 34686 0.42 0.09
2 SPY 1/17/2015 212.00 33376 0.96 0.21
3 SPY 12/20/2014 195.00 30265 12.17 1.08
4 SPY 11/22/2014 207.00 26284 0.01 -0.05
5 SPY 11/22/2014 193.00 24761 13.56 0.97
6 AAPL 11/22/2014 117.00 22559 0.01 -0.19
7 SPY 12/5/2014 210.00 21399 0.24 0.06
8 SPY 11/22/2014 206.50 17439 0.15 0.03
9 EWZ 1/17/2015 50.00 14827 0.27 0.14
10 AAPL 11/22/2014 116.00 14534 0.43 -0.22


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/31/2014 194.00 33770 0.73 -0.16
2 SPY 12/31/2014 202.00 30152 1.80 -0.32
3 SPY 11/22/2014 207.00 23619 0.32 -1.10
4 SPY 11/28/2014 200.00 21434 0.07 -0.07
5 SPY 12/5/2014 202.50 20115 0.52 -0.25
6 SPY 12/20/2014 206.00 16882 2.48 -0.66
7 SPY 11/22/2014 206.00 16245 0.01 -0.58
8 SPY 11/22/2014 206.50 14653 0.01 -0.96
9 SPY 11/28/2014 205.00 14627 0.35 -0.31
10 SPY 12/20/2014 202.00 13210 1.31 -0.39

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
16866 9332 1221 27419

Puts

Gainers Losers Unchanged Total
3298 15027 633 18958