Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 8/29/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/20/2014 198.0000 58733 3.3500 0.1400
2 SPY 9/20/2014 199.0000 22024 2.6900 0.2100
3 SPY 8/29/2014 200.0000 20694 0.6200 0.1700
4 PBR 9/20/2014 18.0000 20131 1.9400 0.4300
5 AAPL 8/29/2014 102.0000 12777 0.5500 0.0600
6 SPY 9/5/2014 205.0000 11911 0.0200 0.0100
7 AAPL 8/29/2014 103.0000 10870 0.0100 -0.0900
8 SPY 9/20/2014 202.5000 10750 0.7400 0.0700
9 PBR 9/20/2014 19.0000 10064 1.2000 0.3300
10 PBR 9/20/2014 17.0000 10056 2.7400 0.4700


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/18/2014 190.0000 40377 1.0500 -0.0600
2 SPY 9/20/2014 190.0000 39480 0.2700 -0.0400
3 SPY 8/29/2014 200.0000 22170 0.0100 -0.2100
4 EEM 9/20/2014 43.0000 12000 0.1100 0.0100
5 SPY 9/5/2014 200.0000 10878 0.6500 -0.2100
6 SPY 8/29/2014 199.0000 10847 0.0100 -0.0600
7 SPY 9/5/2014 199.5000 9414 0.5200 -0.1700
8 IWM 10/18/2014 115.0000 8654 2.2200 -0.2700
9 SPY 9/5/2014 202.5000 7840 2.0600 -0.3900
10 AAPL 8/29/2014 102.0000 7300 0.0100 -0.2100

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
8839 8116 915 17870
Puts
Gainers Losers Unchanged Total
3687 9230 780 13697


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)