CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/5/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAX 5/20/2016 55.00 33500 0.02 0.01
2 OIH 1/20/2017 35.00 20015 0.53 -0.09
3 WFT 5/20/2016 6.50 12641 0.15 -1.10
4 SPY 5/6/2016 205.00 8368 0.78 -0.39
5 SPY 5/6/2016 205.50 7304 0.52 -0.35
6 FISV 6/17/2016 105.00 6750 0.85 0.15
7 SPY 5/6/2016 206.00 6619 0.33 -0.32
8 TLT 7/15/2016 140.00 6500 0.44 -0.01
9 TLT 7/15/2016 138.00 6400 0.65 0.02
10 XLI 5/20/2016 57.50 5511 0.06 -0.07


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAX 5/20/2016 55.00 33500 9.82 -0.19
2 QQQ 5/20/2016 103.00 29965 0.83 0.01
3 QQQ 5/20/2016 105.00 26973 1.55 0.04
4 XME 9/16/2016 20.00 15101 1.30 0.20
5 XME 9/16/2016 15.00 15101 0.25 0.01
6 SPLS 6/17/2016 9.00 11000 0.45 0.10
7 OIH 1/20/2017 24.00 10000 1.50 0.01
8 SPY 5/6/2016 205.00 9536 0.86 -0.15
9 C 5/20/2016 43.00 9523 0.63 0.08
10 XRT 5/20/2016 42.50 8911 0.64 0.30

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
5586 10904 931 17421

Puts

Gainers Losers Unchanged Total
6648 6546 796 13990