Quotes & Data

 

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 2/8/2010 3:30 PM (CT)

(NOTE: Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page). The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 JPM 2/20/2010 40.0000 22838 0.2500 -0.1900
2 NZC 2/20/2010 1.0000 16583 0.1000 -0.1600
3 YUX 2/20/2010 1.0000 8019 0.0300 0.0000
4 RFY 2/20/2010 70.0000 7728 0.6800 -0.2200
5 BYO 2/20/2010 15.0000 6840 0.2300 -0.2400
6 APV 2/20/2010 200.0000 6147 2.0200 -0.8200
7 AAO 2/20/2010 40.0000 5572 0.2300 -0.0900
8 NZC 3/20/2010 1.0000 5175 0.1000 -0.2000
9 QMD 3/20/2010 25.0000 5000 15.0000 0.3000
10 NZC 2/20/2010 1.5000 4937 0.0500 -0.1000


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 WFO 1/21/2012 5.0000 20676 0.6000 0.0000
2 BYO 3/20/2010 14.0000 13039 0.6300 0.1800
3 NZC 2/20/2010 1.0000 11679 0.5500 0.1000
4 C 6/19/2010 4.0000 7525 0.9300 0.0200
5 YUX 2/20/2010 2.0000 6563 1.4700 0.0200
6 PFE 9/18/2010 17.0000 6263 1.2800 -0.0500
7 NZC 6/19/2010 1.0000 5127 0.6800 0.0800
8 FVW 6/19/2010 9.0000 4873 1.0000 -0.1000
9 APV 2/20/2010 190.0000 4318 2.8200 0.0600
10 BMY 3/20/2010 23.0000 4295 0.4200 -0.0800

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
4229 5917 1042 11188
Puts
Gainers Losers Unchanged Total
3158 4289 677 8124


Click here for CBOE Intra-Day Volume Data




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.