Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 5/20/2013 11:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/24/2013 167.0000 12516 1.2500 0.2900
2 SPY 5/24/2013 169.0000 10818 0.3300 0.0700
3 SPY 5/24/2013 166.0000 10337 1.9500 0.4000
4 SPY 5/24/2013 164.0000 10047 3.5800 0.3900
5 APA 1/18/2014 90.0000 10032 3.6600 0.5600
6 APA 1/18/2014 100.0000 10000 1.3600 0.1400
7 MRK 6/22/2013 47.0000 8819 0.2900 -0.2300
8 KSS 6/22/2013 52.5000 8160 0.7000 -0.2500
9 JPM 6/22/2013 52.5000 7242 1.1800 0.0300
10 NRG 1/18/2014 30.0000 5563 1.4900 0.2900


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/24/2013 164.0000 15398 0.1600 -0.1400
2 SPY 6/22/2013 163.0000 13493 1.0900 -0.2100
3 SPY 9/30/2013 159.0000 9995 3.2700 -0.2300
4 SPY 9/30/2013 152.0000 9950 2.0100 0.0000
5 SPY 6/22/2013 166.0000 8986 2.0000 -0.2800
6 SPY 6/28/2013 160.0000 7501 0.8200 -0.1300
7 T 6/22/2013 37.0000 6082 0.4400 -0.0200
8 DXJ 6/22/2013 54.0000 5560 2.7000 -0.2500
9 DXJ 6/22/2013 52.0000 5539 1.5900 -0.1600
10 GM 6/22/2013 31.0000 3686 0.1900 -0.0600

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
6849 3972 1177 11998
Puts
Gainers Losers Unchanged Total
1591 6083 847 8521


Click here for CBOE Intra-Day Volume Data