Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/30/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/30/2014 198.0000 22667 0.0100 -0.2400
2 EWZ 11/22/2014 54.0000 18935 0.3500 -0.0300
3 EWZ 10/31/2014 54.0000 18899 0.2600 -0.0400
4 SPY 9/30/2014 197.0000 15522 0.0200 -0.7800
5 PBR 12/20/2014 18.0000 15503 0.6800 -0.1500
6 INTC 10/18/2014 36.0000 14911 0.4300 -0.0800
7 FXI 10/3/2014 38.5000 12310 0.2100 -0.0800
8 IWM 1/17/2015 120.0000 11857 0.7500 -0.1600
9 QQQ 11/22/2014 99.0000 11133 2.2900 0.1200
10 IWM 9/30/2014 110.0000 11099 0.0100 -1.0600


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BKLN 10/18/2014 24.0000 65000 0.0500 -0.0100
2 SPY 9/30/2014 197.0000 23527 0.0600 -0.2800
3 SPY 10/3/2014 194.0000 22586 0.4200 0.0400
4 EWZ 10/3/2014 42.0000 20054 0.2400 -0.0400
5 EWZ 10/3/2014 40.5000 20000 0.0400 -0.0300
6 IWM 9/30/2014 110.0000 18182 0.6300 0.4700
7 IWM 12/20/2014 116.0000 17539 8.0400 1.0900
8 IWM 12/20/2014 111.0000 17526 4.7600 0.5100
9 SPY 10/3/2014 192.0000 15322 0.1900 -0.0200
10 SPY 10/3/2014 196.0000 14535 0.8900 0.1100

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
6064 12528 852 19444
Puts
Gainers Losers Unchanged Total
8442 6354 749 15545


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)