Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 4/22/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/17/2014 188.0000 23126 2.1700 0.4300
2 SPY 5/17/2014 190.0000 20776 1.1400 0.2800
3 HD 5/17/2014 82.5000 20476 0.3500 0.2300
4 SPY 5/17/2014 191.0000 17643 0.7700 0.2000
5 VVUS 9/20/2014 6.0000 16139 0.5400 -0.0800
6 SPY 5/17/2014 192.0000 11331 0.5100 0.1500
7 FB 5/17/2014 60.0000 11296 5.3700 0.8600
8 FB 6/21/2014 62.5000 10938 5.0000 0.7900
9 HD 5/17/2014 80.0000 10533 1.2800 0.7800
10 NLY 5/17/2014 12.0000 10131 0.0500 0.0300


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/17/2014 180.0000 24070 0.4800 -0.1500
2 SPY 5/17/2014 175.0000 17991 0.2000 -0.0700
3 SPY 8/16/2014 172.0000 16899 1.8800 -0.2100
4 SPY 5/17/2014 170.0000 14790 0.1000 -0.0400
5 IWM 5/17/2014 113.0000 11866 1.4900 -0.5800
6 IAU 10/18/2014 11.0000 11546 0.1500 0.0000
7 SPY 5/17/2014 185.0000 10273 1.2600 -0.3100
8 IWM 5/17/2014 108.0000 10005 0.4600 -0.2800
9 VXX 1/17/2015 30.0000 10000 2.4500 0.0500
10 CTIC 6/21/2014 2.5000 10000 0.1800 -0.0800

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
13432 6699 1058 21189
Puts
Gainers Losers Unchanged Total
2036 12178 498 14712


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)