CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 7/22/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/19/2016 220.00 101748 0.99 0.13
2 SPY 8/19/2016 219.50 100121 1.24 0.24
3 SPY 7/29/2016 220.50 64525 0.09 -0.02
4 INTC 11/18/2016 35.00 30048 1.18 0.16
5 INTC 8/19/2016 34.00 29624 0.90 0.22
6 SPY 9/16/2016 230.00 23123 0.20 0.01
7 C 8/5/2016 45.00 15866 0.40 0.00
8 EGO 10/21/2016 5.00 15191 0.26 -0.09
9 SPY 7/29/2016 221.00 14789 0.07 0.00
10 SPY 7/29/2016 217.00 13944 1.12 0.19


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/19/2016 207.00 20285 0.50 -0.20
2 SPY 7/22/2016 216.00 14647 0.01 -0.35
3 SPY 8/5/2016 212.00 13174 0.49 -0.25
4 SPY 8/19/2016 213.00 11693 1.18 -0.45
5 CVX 9/16/2016 100.00 10914 1.34 -0.04
6 QQQ 7/29/2016 112.00 10245 0.38 -0.24
7 QQQ 8/5/2016 105.00 10040 0.08 -0.02
8 TLT 8/5/2016 137.00 9842 0.86 -0.19
9 QQQ 7/29/2016 109.50 8180 0.10 -0.07
10 SPY 7/22/2016 215.50 7401 0.01 -0.24

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8947 9329 852 19128

Puts

Gainers Losers Unchanged Total
4187 9554 747 14488