Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 5/24/2013 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EWJ 9/21/2013 13.0000 36504 0.1400 -0.0600
2 SPY 5/24/2013 165.0000 25138 0.6200 -0.2600
3 SPY 5/24/2013 165.5000 16574 0.0300 -0.5300
4 ZTS 7/20/2013 40.0000 13058 0.2000 0.0500
5 EFA 6/22/2013 63.0000 10385 0.3800 -0.1600
6 NTAP 6/22/2013 38.0000 10067 0.4800 -0.2600
7 SPY 5/24/2013 164.0000 9832 1.5300 -0.1800
8 AAPL 5/24/2013 445.0000 9705 0.1600 -1.2000
9 SPY 5/31/2013 164.0000 8179 1.8600 -0.3900
10 SPY 5/24/2013 164.5000 7703 0.8500 -0.3700


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/31/2013 164.0000 45291 0.5500 -0.1400
2 SPY 5/31/2013 163.0000 45271 0.3600 -0.1300
3 SPY 5/31/2013 162.0000 43222 0.2300 -0.1100
4 SPY 5/24/2013 165.0000 38349 0.0100 -0.3700
5 SPY 5/24/2013 164.0000 25898 0.0100 -0.1400
6 SPY 5/24/2013 166.0000 25399 0.5700 -0.2700
7 SPY 5/24/2013 164.5000 20270 0.0200 -0.2400
8 IWM 5/31/2013 94.5000 14501 0.1700 -0.0500
9 SPY 7/20/2013 158.0000 13320 1.4400 -0.0400
10 ZTS 7/20/2013 40.0000 12963 7.7000 -0.4000

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
3533 9814 706 14053
Puts
Gainers Losers Unchanged Total
6391 4101 777 11269


Click here for CBOE Intra-Day Volume Data