Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/31/2014 2:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 RSH 1/15/2016 1.0000 36385 0.1200 0.0300
2 WMB 8/16/2014 50.0000 20040 6.2400 -1.4600
3 BBY 9/20/2014 35.0000 20008 0.3600 -0.1900
4 WMB 8/16/2014 47.0000 20000 9.2100 -2.0700
5 SPY 8/1/2014 195.0000 17383 0.2200 -2.0800
6 AAPL 8/1/2014 97.0000 16509 0.1600 -1.1700
7 SPY 8/16/2014 200.0000 12060 0.1400 -0.3200
8 VXX 8/1/2014 31.0000 11177 1.2400 1.0600
9 AAPL 8/1/2014 98.0000 10951 0.0500 -0.5500
10 F 9/20/2014 17.0000 10274 0.5600 -0.2000


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/18/2014 190.0000 49889 4.3000 1.6800
2 SPY 10/18/2014 195.0000 45643 6.2500 2.1900
3 SPY 8/1/2014 194.0000 39790 1.3500 1.2000
4 SPY 8/1/2014 193.0000 29773 0.8500 0.7400
5 SPY 9/20/2014 195.0000 29511 5.3000 2.2800
6 SPY 9/20/2014 190.0000 29012 3.2900 1.5600
7 SPY 8/1/2014 195.0000 24162 2.0600 1.8100
8 IWM 8/16/2014 112.0000 22259 2.2400 1.2800
9 IWM 9/30/2014 110.0000 21037 3.2800 1.0700
10 SPY 8/16/2014 194.0000 18465 2.7600 1.8500

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
2901 17807 758 21466
Puts
Gainers Losers Unchanged Total
14931 2913 864 18708


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)