Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/22/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/20/2014 210.0000 68682 0.1000 0.0000
2 SPY 12/31/2014 208.0000 52741 0.2400 0.0500
3 SPY 12/31/2014 213.0000 52631 0.0400 0.0100
4 EWZ 1/17/2015 50.0000 34606 0.9600 -0.2600
5 EWZ 11/22/2014 50.0000 34352 0.6500 -0.2800
6 VXX 11/7/2014 40.0000 19721 1.0500 0.3000
7 SPY 10/24/2014 195.0000 16658 0.2600 -0.4700
8 AAPL 10/24/2014 104.0000 13223 0.2900 0.0600
9 AAPL 10/24/2014 103.0000 12571 0.6800 0.1500
10 IWM 10/31/2014 113.0000 12272 0.2400 -0.2100


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 11/22/2014 105.0000 45447 1.4000 0.4100
2 IWM 11/22/2014 102.0000 40421 0.8300 0.2600
3 SPY 11/22/2014 184.0000 32331 1.4100 0.4600
4 SPY 11/22/2014 190.0000 28633 2.4800 0.5800
5 SPY 11/22/2014 185.0000 24500 1.4500 0.3800
6 SPY 11/22/2014 181.0000 21408 0.9700 0.3000
7 SPY 10/24/2014 191.5000 21310 0.5100 0.1800
8 SPY 12/31/2014 190.0000 21284 4.7900 0.8700
9 SPY 12/31/2014 180.0000 21186 2.1300 0.2800
10 SPY 11/22/2014 171.0000 21027 0.3600 0.1400

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
9956 11440 1014 22410
Puts
Gainers Losers Unchanged Total
6111 10232 635 16978


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)