Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/24/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/31/2014 213.0000 28780 0.1600 0.1200
2 SPY 12/31/2014 208.0000 28714 0.5000 0.2000
3 AAPL 10/24/2014 105.0000 18221 0.2600 -0.1500
4 SPY 10/24/2014 196.0000 15514 0.6100 0.3100
5 FOXA 11/22/2014 33.0000 14887 1.1500 -0.1000
6 SPY 12/20/2014 210.0000 13931 0.2700 0.1100
7 F 10/31/2014 14.0000 13726 0.1000 -0.4200
8 F 10/24/2014 14.0000 11413 0.0100 -0.4700
9 AAPL 10/24/2014 104.0000 10111 1.2200 0.1900
10 SPY 10/24/2014 196.5000 9694 0.1000 -0.0500


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/24/2014 195.0000 39406 0.0100 -0.6200
2 SPY 10/31/2014 185.5000 35124 0.0900 -0.1000
3 SPY 11/22/2014 183.0000 34499 0.5600 -0.1500
4 SPY 11/22/2014 173.0000 33210 0.1800 -0.0800
5 SPY 10/31/2014 193.5000 26841 0.5500 -0.5900
6 IWM 10/24/2014 110.5000 23966 0.0100 -0.3500
7 SPY 10/24/2014 195.5000 20743 0.0100 -0.8800
8 SPY 11/7/2014 196.0000 16915 1.9800 -0.7400
9 SPY 11/7/2014 191.0000 15147 0.7600 -0.4200
10 SPY 10/24/2014 196.0000 14866 0.0100 -1.1700

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
12291 10068 939 23298
Puts
Gainers Losers Unchanged Total
4773 12096 733 17602


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)