Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/29/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 8/16/2014 52.0000 18058 0.0900 0.0000
2 TWTR 8/16/2014 40.0000 14372 1.9600 0.2800
3 SPY 8/1/2014 198.0000 13096 0.3900 -0.4000
4 VXX 8/16/2014 28.0000 10507 1.5900 -0.0300
5 VXX 8/16/2014 30.0000 10395 0.9600 -0.0300
6 AAPL 8/1/2014 100.0000 9861 0.1900 -0.2700
7 VXX 8/8/2014 28.5000 9523 1.0600 -0.1800
8 CNP 9/20/2014 27.0000 9241 0.1500 0.0000
9 AAPL 8/1/2014 98.0000 8767 0.8700 -0.6100
10 DD 9/20/2014 67.5000 8274 0.7800 0.3800


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 9/20/2014 44.5000 24991 0.8600 0.0400
2 XLF 8/16/2014 21.0000 18720 0.0400 0.0100
3 XLF 8/16/2014 19.0000 18500 0.0200 -0.0100
4 VXX 8/16/2014 27.0000 12165 0.5700 -0.0100
5 VXX 8/16/2014 29.0000 12113 1.6700 -0.0300
6 SPY 9/20/2014 150.0000 10005 0.0500 -0.0100
7 VXX 8/8/2014 28.5000 9721 1.0100 -0.1000
8 SPY 8/1/2014 194.0000 9611 0.2900 0.1300
9 SPY 8/1/2014 197.0000 8416 1.0600 0.4000
10 SPY 8/1/2014 196.0000 7491 0.6900 0.2800

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
8049 9914 825 18788
Puts
Gainers Losers Unchanged Total
5594 8197 801 14592


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)