Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 11/21/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 1/17/2015 215.0000 34686 0.4200 0.0900
2 SPY 1/17/2015 212.0000 33376 0.9600 0.2100
3 SPY 12/20/2014 195.0000 30265 12.1700 1.0800
4 SPY 11/22/2014 207.0000 26284 0.0100 -0.0500
5 SPY 11/22/2014 193.0000 24761 13.5600 0.9700
6 AAPL 11/22/2014 117.0000 22559 0.0100 -0.1900
7 SPY 12/5/2014 210.0000 21399 0.2400 0.0600
8 SPY 11/22/2014 206.5000 17439 0.1500 0.0300
9 EWZ 1/17/2015 50.0000 14827 0.2700 0.1400
10 AAPL 11/22/2014 116.0000 14534 0.4300 -0.2200


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/31/2014 194.0000 33770 0.7300 -0.1600
2 SPY 12/31/2014 202.0000 30152 1.8000 -0.3200
3 SPY 11/22/2014 207.0000 23619 0.3200 -1.1000
4 SPY 11/28/2014 200.0000 21434 0.0700 -0.0700
5 SPY 12/5/2014 202.5000 20115 0.5200 -0.2500
6 SPY 12/20/2014 206.0000 16882 2.4800 -0.6600
7 SPY 11/22/2014 206.0000 16245 0.0100 -0.5800
8 SPY 11/22/2014 206.5000 14653 0.0100 -0.9600
9 SPY 11/28/2014 205.0000 14627 0.3500 -0.3100
10 SPY 12/20/2014 202.0000 13210 1.3100 -0.3900

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
16866 9332 1221 27419
Puts
Gainers Losers Unchanged Total
3298 15027 633 18958


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)