CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 12/17/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 12/20/2014 115.00 31344 2.16 1.66
2 IWM 12/26/2014 115.50 29983 2.13 1.44
3 SPY 12/20/2014 201.00 20011 1.44 0.97
4 EEM 1/9/2015 40.50 19690 0.10 0.05
5 SPY 12/31/2014 205.00 13726 0.69 0.38
6 SPY 12/20/2014 202.00 13398 0.88 0.59
7 SPY 1/17/2015 212.00 12755 0.22 0.06
8 F 12/20/2014 14.50 12410 0.12 0.06
9 IWM 1/17/2015 119.00 11714 1.42 0.74
10 AAPL 12/20/2014 110.00 10926 0.74 0.38


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/31/2014 198.00 57799 1.34 -2.17
2 SPY 12/31/2014 191.00 57276 0.54 -0.81
3 IWM 12/20/2014 112.00 30689 0.06 -0.79
4 SPY 12/31/2014 200.00 29478 2.09 -2.48
5 SPY 12/20/2014 195.00 29449 0.15 -1.12
6 SPY 12/31/2014 193.00 21523 1.13 -0.68
7 SPY 1/17/2015 202.00 20775 4.12 -2.84
8 IWM 4/17/2015 100.00 19883 2.00 -0.40
9 ORCL 12/20/2014 41.00 18402 0.81 -0.28
10 ORCL 12/20/2014 38.00 17729 0.10 -0.09

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
12678 8177 1107 21962

Puts

Gainers Losers Unchanged Total
5247 12814 579 18640
  VIX Snapshot

*Third Party Advertisement