Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 5/17/2013 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XRT 6/22/2013 81.0000 68269 0.3900 0.0600
2 SPY 5/18/2013 160.0000 37624 6.9500 1.6500
3 SPY 5/18/2013 166.0000 26232 0.8600 0.6800
4 SPY 5/24/2013 167.0000 23290 0.9600 0.5500
5 EFA 6/22/2013 63.0000 21682 1.0200 0.1400
6 SPY 5/24/2013 168.0000 20713 0.5200 0.3000
7 XRT 5/18/2013 77.0000 20382 0.5000 0.2400
8 CSCO 1/18/2014 22.0000 20016 2.7500 0.0800
9 SPY 5/18/2013 167.0000 19545 0.0100 -0.0400
10 QQQ 5/18/2013 68.0000 19225 6.2800 0.6600


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XRT 6/22/2013 72.0000 68250 0.3900 -0.1100
2 SPY 5/18/2013 165.0000 26258 0.0100 -0.3600
3 SPY 5/18/2013 166.0000 23155 0.0100 -0.8900
4 SPY 7/20/2013 155.0000 20301 0.8100 -0.2800
5 SPY 7/20/2013 150.0000 18470 0.4600 -0.1400
6 SPY 6/22/2013 166.0000 16280 2.2800 -0.8300
7 SPY 7/20/2013 149.0000 15012 0.4100 -0.1200
8 VXX 5/18/2013 18.0000 14649 0.0100 -0.0400
9 SPY 5/24/2013 165.0000 14599 0.4700 -0.5500
10 SPY 5/24/2013 166.0000 13544 0.7400 -0.7100

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
11850 6754 950 19554
Puts
Gainers Losers Unchanged Total
3842 9095 713 13650


Click here for CBOE Intra-Day Volume Data