Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/25/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/25/2014 197.5000 23519 0.1500 -1.0500
2 AAPL 8/22/2014 100.0000 21549 1.0500 0.1900
3 AAPL 7/25/2014 97.0000 19571 0.6900 0.3400
4 SPY 7/25/2014 198.0000 18004 0.0100 -0.7300
5 BIDU 8/16/2014 220.0000 13532 10.2500 6.9500
6 AAPL 8/22/2014 97.0000 10613 2.2700 0.3800
7 YHOO 7/25/2014 36.0000 10410 0.0700 -0.3200
8 AAPL 7/25/2014 98.0000 9860 0.0100 -0.0800
9 SPY 6/19/2015 220.0000 9848 1.5900 -0.1100
10 SPY 9/20/2014 205.0000 9684 0.4800 -0.1600


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/25/2014 197.5000 23307 0.0100 -0.0800
2 SPY 7/25/2014 198.0000 22846 0.2700 0.1100
3 AAPL 7/25/2014 97.0000 17358 0.0100 -0.3300
4 SPY 8/16/2014 189.0000 13893 0.3900 0.1000
5 SPY 8/16/2014 182.0000 11540 0.1700 0.0500
6 SPY 7/25/2014 197.0000 10552 0.0100 -0.0400
7 SPY 8/1/2014 198.0000 9292 1.2000 0.3500
8 IWM 7/25/2014 114.0000 9106 0.4500 0.2400
9 SPY 8/1/2014 197.0000 6503 0.8500 0.2500
10 VXX 12/20/2014 20.0000 6500 0.5000 -0.0200

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
6347 12908 825 20080
Puts
Gainers Losers Unchanged Total
8026 7205 883 16114


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)