CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 11/25/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AAPL 11/28/2014 119.00 18516 0.27 -0.48
2 AAPL 11/28/2014 120.00 17750 0.11 -0.27
3 AAPL 11/28/2014 118.00 12709 0.58 -0.71
4 AAPL 12/20/2014 120.00 10944 1.67 -0.43
5 SPY 11/28/2014 208.00 10531 0.17 -0.14
6 AAL 11/28/2014 44.00 10296 0.55 0.32
7 AAPL 11/28/2014 117.00 7125 1.10 -0.89
8 SPY 12/20/2014 209.00 6521 1.09 -0.07
9 AAPL 11/28/2014 121.00 6495 0.07 -0.13
10 SPY 12/20/2014 205.00 6340 3.41 -0.17


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLE 12/5/2014 85.00 36941 0.99 0.47
2 SPY 12/20/2014 204.00 25288 1.40 -0.03
3 SPY 12/20/2014 197.00 25096 0.45 -0.07
4 SPY 1/17/2015 205.00 14308 3.06 0.01
5 SPY 12/20/2014 195.00 13454 0.35 -0.06
6 SPY 12/20/2014 187.00 13150 0.16 -0.05
7 QQQ 12/12/2014 98.00 10000 0.07 -0.05
8 GREK 3/20/2015 15.00 9980 0.85 0.10
9 CSCO 1/17/2015 22.00 9148 0.01 -0.02
10 IWM 1/17/2015 112.00 8786 1.36 0.00

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9492 10033 1015 20540

Puts

Gainers Losers Unchanged Total
4380 10429 750 15559