Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/24/2014 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AAPL 10/24/2014 105.0000 6783 0.2600 -0.1500
2 TER 1/17/2015 18.0000 6514 1.3400 0.3400
3 GLD 3/20/2015 124.0000 6300 2.4500 -0.0500
4 SPY 10/24/2014 195.0000 5288 0.5500 -0.1800
5 VXX 11/22/2014 54.0000 5000 0.8200 0.0900
6 SPY 11/22/2014 199.0000 3943 1.3000 0.0400
7 AAPL 12/20/2014 105.0000 3942 3.1500 0.1000
8 SPY 10/24/2014 196.0000 3915 0.1600 -0.1400
9 EWZ 11/22/2014 53.5000 3902 0.2300 0.0800
10 EWZ 11/22/2014 51.5000 3867 0.4700 0.1800


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/24/2014 195.0000 14695 0.5100 -0.1200
2 SPY 10/24/2014 194.0000 6274 0.2000 -0.1500
3 XLF 1/17/2015 20.0000 5835 0.1600 0.0000
4 SPY 12/20/2014 190.0000 5690 3.4500 0.0800
5 BAC 1/17/2015 12.0000 4798 0.0500 -0.0100
6 AAPL 10/24/2014 105.0000 4123 0.4200 -0.1400
7 SPY 11/22/2014 195.0000 3792 3.2400 0.0800
8 SPY 10/31/2014 180.0000 3544 0.0600 0.0000
9 SPY 12/31/2014 190.0000 3500 3.7000 0.0400
10 SPY 12/31/2014 180.0000 3500 1.7000 0.0400

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
4343 4524 437 9304
Puts
Gainers Losers Unchanged Total
2697 4048 334 7079


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)