Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/23/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 7/25/2014 96.0000 38512 1.3200 0.4500
2 PBR 9/20/2014 18.0000 24440 0.8100 -0.3200
3 QQQ 8/1/2014 97.5000 21245 0.5400 0.2200
4 MSFT 8/16/2014 48.0000 21054 0.1100 -0.1700
5 VXX 9/20/2014 35.0000 20021 1.0200 0.0800
6 AAPL 7/25/2014 97.0000 18728 0.7200 -0.4800
7 AAPL 7/25/2014 98.0000 17039 0.2800 -0.5700
8 SPY 7/25/2014 198.0000 14601 0.8900 0.1900
9 AAPL 9/20/2014 105.0000 13703 0.8700 0.0300
10 AAPL 7/25/2014 96.0000 13413 1.3900 -0.1900


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/16/2014 194.0000 28892 0.7300 -0.1800
2 SPY 8/16/2014 195.5000 27063 0.9600 -0.2400
3 MBI 1/17/2015 8.0000 20173 0.5200 -0.1300
4 VXX 9/20/2014 35.0000 20003 8.1900 0.2400
5 FB 8/16/2014 62.5000 8039 0.5400 -0.3200
6 AAPL 7/25/2014 95.0000 7843 0.0500 -2.2400
7 MSFT 8/16/2014 44.0000 7553 0.4400 -0.3800
8 AAPL 7/25/2014 97.0000 7421 0.5000 -3.0400
9 SPY 7/25/2014 198.5000 7275 0.4300 -0.5000
10 FB 8/16/2014 68.5000 7101 2.1300 -0.8100

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
9574 8797 851 19222
Puts
Gainers Losers Unchanged Total
3560 10797 674 15031


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)