Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 9/30/2014 12:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EWZ 11/22/2014 54.0000 18900 0.3500 -0.0300
2 EWZ 10/31/2014 54.0000 18899 0.2600 -0.0400
3 PBR 12/20/2014 18.0000 15503 0.6800 -0.1500
4 INTC 10/18/2014 36.0000 14852 0.4400 -0.0700
5 SPY 9/30/2014 198.0000 11725 0.0600 -0.1900
6 EBAY 10/18/2014 57.5000 10206 1.2400 0.9500
7 FXI 10/3/2014 38.5000 9709 0.2200 -0.0700
8 EXPE 11/22/2014 92.5000 7969 3.1000 0.7500
9 AAPL 10/3/2014 101.0000 7948 0.8100 0.2500
10 AAPL 10/18/2014 100.0000 7731 2.4700 0.4500


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BKLN 10/18/2014 24.0000 65000 0.0500 -0.0100
2 SPY 10/3/2014 194.0000 20697 0.4400 0.0600
3 SPY 10/3/2014 192.0000 14131 0.1900 -0.0200
4 SPY 10/3/2014 196.0000 12740 0.7800 0.0000
5 EWZ 10/3/2014 42.0000 12605 0.2700 -0.0100
6 EWZ 10/3/2014 40.5000 12600 0.0500 -0.0200
7 IWM 11/22/2014 101.0000 12374 0.8800 0.0200
8 SPY 9/30/2014 197.0000 9787 0.2700 -0.0700
9 SPY 10/3/2014 197.0000 9426 1.1400 0.0900
10 SPY 12/20/2014 177.0000 9000 1.3500 0.0400

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
5272 8931 676 14879
Puts
Gainers Losers Unchanged Total
5929 5258 589 11776


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)