Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/30/2014 11:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 12/20/2014 24.0000 10000 0.2500 0.0100
2 CMCSA 1/17/2015 55.0000 8767 1.3500 -0.3600
3 INTC 11/22/2014 34.0000 8262 0.2900 -0.2700
4 BAC 1/17/2015 15.0000 8066 2.1200 0.0000
5 BAC 5/15/2015 15.0000 8010 2.4600 0.0300
6 EEM 11/28/2014 41.5000 7297 0.9900 0.1000
7 BAC 1/17/2015 20.0000 7249 0.0600 0.0100
8 SPY 10/31/2014 200.0000 6430 0.1600 0.0200
9 SPY 11/7/2014 201.5000 5562 0.3500 0.0800
10 BFR 11/22/2014 12.5000 5014 0.4000 0.0500


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AA 12/20/2014 15.0000 15000 0.4300 0.1000
2 SPY 10/31/2014 197.0000 10851 0.1800 -0.4100
3 XLF 12/20/2014 23.0000 10000 0.3700 -0.0200
4 INTC 1/17/2015 32.0000 9639 1.2300 0.4300
5 SPY 10/31/2014 195.0000 8935 0.0600 -0.1400
6 EEM 11/22/2014 39.0000 7133 0.1000 -0.0400
7 SPY 11/7/2014 194.5000 6579 0.5700 -0.1200
8 SPY 11/7/2014 195.5000 6517 0.6100 -0.3300
9 MSFT 12/5/2014 44.5000 5743 0.5100 0.0400
10 SPY 10/31/2014 198.0000 5138 0.3800 -0.6300

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
5417 7339 578 13334
Puts
Gainers Losers Unchanged Total
4556 5016 515 10087


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)