Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/21/2014 1:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/22/2014 210.0000 150058 0.0200 0.0100
2 QQQ 11/22/2014 105.0000 147340 0.0200 0.0000
3 EBAY 11/28/2014 51.0000 20834 1.2900 0.5500
4 SPY 12/20/2014 200.0000 16099 1.4500 0.5700
5 EBAY 11/7/2014 49.5000 15400 1.5100 0.5100
6 SPY 12/20/2014 208.0000 12345 0.1500 0.0600
7 SPY 11/22/2014 200.0000 12244 0.5200 0.3100
8 AAPL 10/24/2014 102.0000 10464 0.9700 -0.3200
9 CSCO 11/14/2014 23.0000 9917 0.8200 0.2100
10 AAPL 4/17/2015 100.0000 9890 7.8100 0.8800


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/22/2014 179.0000 41637 0.6100 -0.4800
2 SPY 11/22/2014 187.0000 33409 1.5300 -1.0200
3 VXX 1/17/2015 25.0000 24235 0.8300 0.1500
4 SPY 12/20/2014 175.0000 17285 1.2100 -0.4900
5 SPY 10/31/2014 188.0000 16035 0.6700 -0.8300
6 SPY 10/31/2014 183.0000 15286 0.2900 -0.3200
7 SPY 12/20/2014 190.0000 15248 3.8900 -1.4500
8 AA 12/20/2014 16.0000 15028 0.8400 -0.2500
9 AA 12/20/2014 15.0000 15009 0.4500 -0.1900
10 SPY 10/24/2014 192.0000 14730 0.6500 -1.7000

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
14550 5217 842 20609
Puts
Gainers Losers Unchanged Total
1559 12812 249 14620


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)