CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 1/18/2017 2:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIAB 3/17/2017 40.00 7435 1.72 0.39
2 VIAB 3/17/2017 37.50 7435 3.25 0.65
3 SH 1/19/2018 36.00 5702 2.30 -0.20
4 SPY 1/18/2017 226.50 5244 0.11 -0.19
5 IWM 1/20/2017 137.00 5193 0.06 -0.05
6 SPY 1/20/2017 237.50 5106 0.01 0.00
7 EEM 4/21/2017 39.00 5000 0.44 -0.04
8 AAPL 1/20/2017 120.00 4914 0.53 -0.12
9 PFE 1/20/2017 32.00 4056 0.21 -0.05
10 M 2/17/2017 30.00 3985 0.84 -0.24


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 1/27/2017 224.00 54932 0.58 -0.06
2 SPY 1/27/2017 223.00 44413 0.44 -0.05
3 SPY 1/20/2017 225.00 39809 0.32 -0.01
4 SPY 1/20/2017 224.00 39597 0.18 -0.05
5 EFA 12/15/2017 40.00 20000 0.47 -0.05
6 HYG 2/17/2017 85.00 13500 0.21 0.00
7 FOSL 3/17/2017 33.00 11500 8.37 0.07
8 SPY 4/21/2017 210.00 9603 2.03 -0.04
9 SPY 2/24/2017 224.00 8502 1.97 -0.08
10 VXX 1/20/2017 22.00 6438 0.98 0.11

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
6044 11504 915 18463

Puts

Gainers Losers Unchanged Total
5181 8350 781 14312