Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 7/24/2014 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 T 9/20/2014 37.0000 10200 0.1300 -0.1500
2 T 1/17/2015 37.0000 10042 0.4800 -0.1700
3 SPY 7/25/2014 200.0000 5375 0.0500 -0.0100
4 AAPL 7/25/2014 97.0000 4934 0.3900 -0.3300
5 ITB 8/16/2014 24.0000 4623 0.3000 -0.3500
6 FB 7/25/2014 76.0000 4570 0.7000 0.5400
7 FB 7/25/2014 77.0000 4185 0.3400 -0.0800
8 FB 7/25/2014 75.0000 3866 1.1500 0.2500
9 SPY 7/25/2014 199.5000 3360 0.1300 -0.0100
10 XLNX 1/15/2016 45.0000 3221 2.8300 0.1400


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FB 7/25/2014 75.0000 3827 0.8500 -3.8800
2 FB 8/16/2014 75.0000 3111 2.3400 -3.3600
3 SPY 11/22/2014 180.0000 3000 1.6100 -0.0200
4 SPY 8/16/2014 173.0000 3000 0.0500 0.0000
5 SPY 7/25/2014 199.0000 2737 0.5700 -0.1400
6 SPY 8/16/2014 197.0000 2473 1.3800 0.0300
7 AAPL 7/25/2014 96.0000 2265 0.1900 0.0100
8 AAPL 7/25/2014 97.0000 2182 0.6600 0.1600
9 EXC 9/20/2014 30.0000 2128 0.5000 0.0500
10 FB 7/25/2014 71.0000 2006 0.0700 -2.0800

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
3814 3742 395 7951
Puts
Gainers Losers Unchanged Total
2225 3405 336 5966


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)