Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/20/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/20/2014 204.0000 65865 0.2600 -0.0100
2 SPY 12/20/2014 205.0000 65533 0.2300 0.0300
3 SHLD1 1/17/2015 70.0000 20360 0.4000 0.2900
4 SHLD1 1/17/2015 60.0000 20117 1.6000 1.0700
5 SPY 12/20/2014 197.0000 15392 1.7500 0.2300
6 AAPL 11/22/2014 105.0000 13047 1.2000 0.4300
7 VXX 10/31/2014 85.0000 12531 0.0500 -0.1300
8 AAPL 10/24/2014 102.0000 12498 1.2900 0.6600
9 AAPL 10/24/2014 105.0000 11856 0.4700 0.2300
10 AAPL 10/24/2014 100.0000 10491 2.1600 0.9600


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 11/22/2014 27.0000 15050 0.2000 0.0500
2 SPY 12/20/2014 171.0000 15011 1.3700 -0.5100
3 VXX 11/22/2014 29.0000 14167 0.5400 0.1600
4 SPY 11/7/2014 176.0000 11629 0.4800 -0.5600
5 VXX 10/24/2014 35.0000 11132 1.5000 0.7500
6 SPY 11/7/2014 185.0000 10263 1.4600 -0.8800
7 SPY 11/7/2014 190.0000 10076 2.8300 -1.3800
8 SPY 10/24/2014 188.0000 9333 0.7600 -1.2300
9 SPY 10/24/2014 187.0000 9170 0.5700 -0.9500
10 PBR 10/24/2014 15.0000 8510 1.1300 0.1600

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
9926 10563 2230 22719
Puts
Gainers Losers Unchanged Total
2411 12440 1259 16110


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)