Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Equity Options

CBOE Top Ten Most Active Calls - Equity Options
CBOE Top Ten Most Active Puts - Equity Options
CBOE Gainers Losers - Equity Options

Report Time: 10/31/2014 11:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/7/2014 202.0000 23451 1.1800 0.8200
2 VXX 12/20/2014 42.0000 21829 1.0200 -0.1500
3 SPY 12/20/2014 205.0000 17179 2.0400 0.7800
4 AAPL 1/17/2015 110.0000 16102 2.7400 0.1300
5 AAPL 1/17/2015 105.0000 15904 5.2300 0.2900
6 SPY 12/20/2014 204.0000 15093 2.5400 0.9500
7 SPY 12/20/2014 206.0000 14737 1.5700 0.5700
8 SPY 10/31/2014 202.0000 13546 0.1100 0.1000
9 SPY 10/31/2014 199.0000 13424 2.6300 1.8900
10 ACHN 11/22/2014 12.0000 11666 3.0000 0.0000


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 11/7/2014 112.0000 26173 0.1700 -0.2400
2 IWM 11/22/2014 113.0000 15060 0.9800 -0.3900
3 IWM 11/22/2014 105.0000 14840 0.1500 -0.0800
4 SPY 10/31/2014 201.0000 9653 0.2000 -1.8000
5 AMD 10/31/2014 3.0000 6994 0.1800 -0.0700
6 IWM 10/31/2014 116.0000 5783 0.2500 -0.7000
7 SPY 11/7/2014 189.0000 5707 0.0700 -0.0400
8 IWM 11/22/2014 110.0000 5478 0.4700 -0.2000
9 QQQ 11/22/2014 98.0000 5343 0.5000 -0.2800
10 SPY 11/22/2014 185.5000 5011 0.2200 -0.1000

CBOE GAINERS AND LOSERS - Equity Options
Calls
Gainers Losers Unchanged Total
13600 4141 684 18425
Puts
Gainers Losers Unchanged Total
2344 9711 295 12350


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)