CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 1/30/2015 11:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 4/17/2015 220.00 16749 0.19 -0.02
2 SPY 1/30/2015 202.00 13191 0.14 -0.84
3 AAPL 1/30/2015 120.00 12315 0.12 -0.19
4 SPY 1/30/2015 201.00 9810 0.42 -1.16
5 HYG 1/30/2015 88.50 9500 1.95 0.30
6 PFE 6/19/2015 34.00 9104 0.46 -0.02
7 QQQ 3/20/2015 107.00 8950 0.54 -0.03
8 SPY 1/30/2015 201.50 8411 0.19 -1.09
9 HYG 2/20/2015 89.00 7500 1.40 0.05
10 AAPL 1/30/2015 119.00 7396 0.46 -0.22


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 1/30/2015 200.00 14269 0.35 0.18
2 SPY 4/17/2015 145.00 8370 0.30 0.00
3 AAPL 2/20/2015 115.00 6581 1.61 -0.08
4 AAPL 1/30/2015 119.00 5887 0.32 -0.50
5 SPY 1/30/2015 201.00 5499 0.85 0.49
6 SPY 1/30/2015 200.50 5169 0.58 0.31
7 SPY 2/20/2015 200.00 4802 3.20 0.79
8 AAPL 1/30/2015 118.00 4692 0.08 -0.31
9 SPY 2/6/2015 200.00 4469 2.03 0.69
10 SPY 1/30/2015 201.50 4006 1.42 0.91

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
4619 7369 504 12492

Puts

Gainers Losers Unchanged Total
5745 4217 384 10346
  VIX Snapshot

*Third Party Advertisement